May 31 2019 |
1151 |
329.74 |
May 31 2019 |
3874 |
382.65 |
May 31 2019 |
5790 |
382.65 |
May 24 2019 |
1141 |
329.74 |
May 24 2019 |
3869 |
382.65 |
May 24 2019 |
5828 |
382.65 |
May 17 2019 |
1157 |
329.74 |
May 17 2019 |
3886 |
382.65 |
May 17 2019 |
5886 |
382.65 |
May 10 2019 |
1156 |
329.74 |
May 10 2019 |
3906 |
382.65 |
May 10 2019 |
5808 |
382.65 |
May 03 2019 |
1159 |
329.74 |
May 03 2019 |
3945 |
382.65 |
May 03 2019 |
5855 |
382.65 |
Apr 26 2019 |
1149 |
329.74 |
Apr 26 2019 |
3992 |
382.65 |
Apr 26 2019 |
5816 |
382.65 |
Apr 19 2019 |
1151 |
329.74 |
Apr 19 2019 |
3934 |
382.65 |
Apr 19 2019 |
5784 |
382.65 |
Apr 18 2019 |
1152 |
329.74 |
Apr 18 2019 |
3938 |
382.65 |
Apr 12 2019 |
1163 |
329.74 |
Apr 12 2019 |
3903 |
382.65 |
Apr 12 2019 |
5848 |
382.65 |
Apr 05 2019 |
1131 |
329.74 |
Apr 05 2019 |
3735 |
382.65 |
Apr 05 2019 |
5655 |
382.65 |
Mar 29 2019 |
1109 |
329.74 |
Mar 29 2019 |
3712 |
382.65 |
Mar 29 2019 |
5624 |
382.65 |
Mar 22 2019 |
1132 |
329.74 |
Mar 22 2019 |
3686 |
382.65 |
Mar 22 2019 |
5596 |
382.65 |
Mar 15 2019 |
1171 |
329.74 |
Mar 15 2019 |
3776 |
382.65 |
Mar 15 2019 |
5658 |
382.65 |
Mar 08 2019 |
1110 |
329.74 |
Mar 08 2019 |
3688 |
382.65 |
Mar 08 2019 |
5572 |
382.65 |
Mar 01 2019 |
1130 |
329.74 |
Mar 01 2019 |
3718 |
382.65 |
Mar 01 2019 |
5611 |
382.65 |
Feb 22 2019 |
1130 |
329.74 |
Feb 22 2019 |
5165 |
399.92 |
Feb 22 2019 |
7490 |
399.92 |
Feb 15 2019 |
1150 |
329.74 |
Feb 15 2019 |
5176 |
399.92 |
Feb 15 2019 |
7454 |
399.92 |
Feb 08 2019 |
1208 |
329.74 |
Feb 08 2019 |
5162 |
399.92 |
Feb 08 2019 |
7428 |
399.92 |
Feb 01 2019 |
1208 |
329.74 |
Feb 01 2019 |
5168 |
399.92 |
Feb 01 2019 |
7433 |
399.92 |
Jan 25 2019 |
1208 |
329.74 |
Jan 25 2019 |
5170 |
399.92 |
Jan 25 2019 |
7455 |
399.92 |
Jan 18 2019 |
1208 |
329.74 |
Jan 18 2019 |
5209 |
399.92 |
Jan 18 2019 |
7476 |
399.92 |
Jan 11 2019 |
1208 |
329.74 |
Jan 11 2019 |
5209 |
399.92 |
Jan 11 2019 |
7478 |
399.92 |
Jan 04 2019 |
1208 |
329.74 |
Jan 04 2019 |
5210 |
399.92 |
Jan 04 2019 |
7485 |
399.92 |
Dec 28 2018 |
1209 |
329.74 |
Dec 28 2018 |
5210 |
399.92 |
Dec 28 2018 |
7485 |
399.92 |
Dec 21 2018 |
1209 |
329.74 |
Dec 21 2018 |
5210 |
399.92 |
Dec 21 2018 |
7485 |
399.92 |
Dec 14 2018 |
1209 |
329.74 |
Dec 14 2018 |
5210 |
399.92 |
Dec 14 2018 |
7485 |
399.92 |
Dec 07 2018 |
1203 |
329.74 |
Dec 07 2018 |
5210 |
399.92 |
Dec 07 2018 |
7481 |
399.92 |
Nov 30 2018 |
1203 |
329.74 |
Nov 30 2018 |
5210 |
399.92 |
Nov 30 2018 |
7481 |
399.92 |
Nov 23 2018 |
1203 |
329.74 |
Nov 23 2018 |
5210 |
399.92 |
Nov 23 2018 |
7481 |
399.92 |
Nov 16 2018 |
1203 |
329.74 |
Nov 16 2018 |
5210 |
399.92 |
Nov 16 2018 |
7481 |
399.92 |
Nov 09 2018 |
1203 |
329.74 |
Nov 09 2018 |
5210 |
399.92 |
Nov 09 2018 |
7481 |
399.92 |
Nov 02 2018 |
1203 |
329.74 |
Nov 02 2018 |
5210 |
399.92 |
Nov 02 2018 |
7457 |
399.92 |
Oct 26 2018 |
1203 |
329.74 |
Oct 26 2018 |
5204 |
399.92 |
Oct 26 2018 |
7454 |
399.92 |
Oct 19 2018 |
1203 |
329.74 |
Oct 19 2018 |
5220 |
399.92 |
Oct 19 2018 |
7462 |
399.92 |
Oct 12 2018 |
1204 |
329.74 |
Oct 12 2018 |
5202 |
399.92 |
Oct 12 2018 |
7444 |
399.92 |
Oct 05 2018 |
1204 |
329.74 |
Oct 05 2018 |
5223 |
399.92 |
Oct 05 2018 |
7510 |
399.92 |
Sep 28 2018 |
1206 |
329.74 |
Sep 28 2018 |
5095 |
399.92 |
Sep 28 2018 |
7330 |
399.92 |
Sep 21 2018 |
1199 |
329.74 |
Sep 21 2018 |
5080 |
399.92 |
Sep 21 2018 |
7318 |
399.92 |
Sep 14 2018 |
1212 |
329.74 |
Sep 14 2018 |
5075 |
399.92 |
Sep 14 2018 |
7326 |
399.92 |
Sep 07 2018 |
1215 |
329.74 |
Sep 07 2018 |
5148 |
399.92 |
Sep 07 2018 |
7441 |
399.92 |
Aug 31 2018 |
1281 |
329.74 |
Aug 31 2018 |
5192 |
399.92 |
Aug 31 2018 |
7476 |
399.92 |
Aug 24 2018 |
1260 |
329.74 |
Aug 24 2018 |
5195 |
399.92 |
Aug 24 2018 |
7477 |
399.92 |
Aug 17 2018 |
1252 |
329.74 |
Aug 17 2018 |
5181 |
399.92 |
Aug 17 2018 |
7567 |
399.92 |
Aug 10 2018 |
1246 |
329.74 |
Aug 10 2018 |
5234 |
399.92 |
Aug 10 2018 |
7680 |
399.92 |
Aug 03 2018 |
1251 |
329.74 |
Aug 03 2018 |
5337 |
399.92 |
Aug 03 2018 |
7751 |
399.92 |
Jul 27 2018 |
1272 |
329.74 |
Jul 27 2018 |
5366 |
399.92 |
Jul 27 2018 |
7770 |
399.92 |
Jul 20 2018 |
1282 |
329.74 |
Jul 20 2018 |
5322 |
399.92 |
Jul 20 2018 |
7894 |
399.92 |
Jul 13 2018 |
1299 |
329.74 |
Jul 13 2018 |
5461 |
399.92 |
Jul 13 2018 |
7809 |
399.92 |
Jul 06 2018 |
1287 |
329.74 |
Jul 06 2018 |
5269 |
399.92 |
Jul 06 2018 |
7530 |
399.92 |
Jun 29 2018 |
1281 |
329.74 |
Jun 29 2018 |
5280 |
399.92 |
Jun 29 2018 |
7547 |
399.92 |
Jun 22 2018 |
1327 |
329.74 |
Jun 22 2018 |
5408 |
399.92 |
Jun 22 2018 |
7747 |
399.92 |
Jun 15 2018 |
1333 |
329.74 |
Jun 15 2018 |
5451 |
399.92 |
Jun 15 2018 |
7810 |
399.92 |
Jun 08 2018 |
1371 |
329.74 |
Jun 08 2018 |
5482 |
399.92 |
Jun 08 2018 |
7929 |
399.92 |
Jun 01 2018 |
7597 |
419.42 |
Jun 01 2018 |
10608 |
419.42 |
May 25 2018 |
333 |
259.49 |
May 25 2018 |
7630 |
419.42 |
May 25 2018 |
10748 |
419.42 |
May 18 2018 |
339 |
259.49 |
May 18 2018 |
7689 |
419.42 |
May 18 2018 |
10733 |
419.42 |
May 11 2018 |
349 |
259.49 |
May 11 2018 |
6608 |
408.01 |
May 11 2018 |
9388 |
408.01 |
May 04 2018 |
346 |
259.49 |
May 04 2018 |
6722 |
408.01 |
May 04 2018 |
9524 |
408.01 |
Apr 27 2018 |
362 |
259.49 |
Apr 27 2018 |
6712 |
408.01 |
Apr 27 2018 |
9514 |
408.01 |
Apr 20 2018 |
366 |
259.49 |
Apr 20 2018 |
6704 |
408.01 |
Apr 20 2018 |
9534 |
408.01 |
Apr 13 2018 |
351 |
259.49 |
Apr 13 2018 |
6668 |
408.01 |
Apr 13 2018 |
9515 |
408.01 |
Apr 06 2018 |
558 |
280.6 |
Apr 06 2018 |
4825 |
385.77 |
Apr 06 2018 |
927 |
307.19 |
Apr 06 2018 |
5269 |
370.05 |
Mar 30 2018 |
546 |
280.6 |
Mar 30 2018 |
4972 |
385.77 |
Mar 30 2018 |
940 |
307.19 |
Mar 30 2018 |
5343 |
370.05 |
Mar 23 2018 |
615 |
280.6 |
Mar 23 2018 |
5065 |
385.77 |
Mar 23 2018 |
946 |
307.19 |
Mar 23 2018 |
5423 |
370.05 |
Mar 16 2018 |
626 |
280.6 |
Mar 16 2018 |
5047 |
385.77 |
Mar 16 2018 |
1071 |
311.64 |
Mar 16 2018 |
3677 |
348.94 |
Mar 09 2018 |
624 |
280.6 |
Mar 09 2018 |
4204 |
375.29 |
Mar 09 2018 |
1078 |
311.64 |
Mar 09 2018 |
3743 |
349.83 |
Mar 02 2018 |
633 |
280.6 |
Mar 02 2018 |
4238 |
375.29 |
Mar 02 2018 |
1083 |
311.64 |
Mar 02 2018 |
3896 |
349.83 |
Feb 23 2018 |
639 |
280.6 |
Feb 23 2018 |
4475 |
377.97 |
Feb 23 2018 |
1093 |
311.64 |
Feb 23 2018 |
3425 |
342.7 |
Feb 16 2018 |
613 |
280.6 |
Feb 16 2018 |
4670 |
379.98 |
Feb 16 2018 |
1092 |
311.64 |
Feb 16 2018 |
3438 |
342.7 |
Feb 09 2018 |
619 |
280.6 |
Feb 09 2018 |
4655 |
379.98 |
Feb 09 2018 |
1096 |
311.64 |
Feb 09 2018 |
3443 |
342.7 |
Feb 02 2018 |
619 |
280.6 |
Feb 02 2018 |
4654 |
379.98 |
Feb 02 2018 |
1098 |
311.64 |
Feb 02 2018 |
3456 |
342.7 |
Jan 26 2018 |
619 |
280.6 |
Jan 26 2018 |
4671 |
379.98 |
Jan 26 2018 |
1103 |
311.64 |
Jan 26 2018 |
3458 |
342.7 |
Jan 19 2018 |
619 |
280.6 |
Jan 19 2018 |
4668 |
379.98 |
Jan 19 2018 |
1103 |
311.64 |
Jan 19 2018 |
3459 |
342.7 |
Jan 12 2018 |
618 |
280.6 |
Jan 12 2018 |
4672 |
379.98 |
Jan 12 2018 |
1108 |
311.64 |
Jan 12 2018 |
3472 |
342.7 |
Jan 05 2018 |
618 |
280.6 |
Jan 05 2018 |
4672 |
379.98 |
Jan 05 2018 |
1110 |
311.64 |
Jan 05 2018 |
3475 |
342.7 |
Dec 29 2017 |
619 |
280.6 |
Dec 29 2017 |
4672 |
379.98 |
Dec 29 2017 |
1110 |
311.64 |
Dec 29 2017 |
3475 |
342.7 |
Dec 22 2017 |
619 |
280.6 |
Dec 22 2017 |
4672 |
379.98 |
Dec 22 2017 |
1110 |
311.64 |
Dec 22 2017 |
3475 |
342.7 |
Dec 15 2017 |
619 |
280.6 |
Dec 15 2017 |
4672 |
379.98 |
Dec 15 2017 |
1110 |
311.64 |
Dec 15 2017 |
3478 |
342.7 |
Dec 08 2017 |
619 |
280.6 |
Dec 08 2017 |
4672 |
379.98 |
Dec 08 2017 |
1110 |
311.64 |
Dec 08 2017 |
3478 |
342.7 |
Dec 01 2017 |
619 |
280.6 |
Dec 01 2017 |
4672 |
379.98 |
Dec 01 2017 |
1110 |
311.64 |
Dec 01 2017 |
3478 |
342.7 |
Nov 24 2017 |
619 |
280.6 |
Nov 24 2017 |
4672 |
379.98 |
Nov 24 2017 |
1110 |
311.64 |
Nov 24 2017 |
3478 |
342.7 |
Nov 17 2017 |
619 |
280.6 |
Nov 17 2017 |
4672 |
379.98 |
Nov 17 2017 |
1110 |
311.64 |
Nov 17 2017 |
3478 |
342.7 |
Nov 10 2017 |
619 |
280.6 |
Nov 10 2017 |
4675 |
379.98 |
Nov 10 2017 |
1110 |
311.64 |
Nov 10 2017 |
3481 |
342.7 |
Nov 03 2017 |
619 |
280.6 |
Nov 03 2017 |
4675 |
379.98 |
Nov 03 2017 |
1110 |
311.64 |
Nov 03 2017 |
3481 |
342.7 |
Oct 27 2017 |
619 |
280.6 |
Oct 27 2017 |
4715 |
379.98 |
Oct 27 2017 |
1110 |
311.64 |
Oct 27 2017 |
3496 |
342.7 |
Oct 20 2017 |
619 |
280.6 |
Oct 20 2017 |
4684 |
379.98 |
Oct 20 2017 |
1111 |
311.64 |
Oct 20 2017 |
3484 |
342.7 |
Oct 13 2017 |
619 |
280.6 |
Oct 13 2017 |
4702 |
379.98 |
Oct 13 2017 |
1111 |
311.64 |
Oct 13 2017 |
3491 |
342.7 |
Oct 06 2017 |
619 |
280.6 |
Oct 06 2017 |
4706 |
379.98 |
Oct 06 2017 |
1114 |
311.64 |
Oct 06 2017 |
3495 |
342.7 |
Sep 29 2017 |
620 |
280.6 |
Sep 29 2017 |
4705 |
379.98 |
Sep 29 2017 |
1114 |
311.64 |
Sep 29 2017 |
3473 |
342.7 |
Sep 22 2017 |
620 |
280.6 |
Sep 22 2017 |
4788 |
379.98 |
Sep 22 2017 |
1113 |
311.64 |
Sep 22 2017 |
3502 |
342.7 |
Sep 15 2017 |
620 |
280.6 |
Sep 15 2017 |
4813 |
379.98 |
Sep 15 2017 |
1120 |
311.64 |
Sep 15 2017 |
3538 |
342.7 |
Sep 08 2017 |
621 |
280.6 |
Sep 08 2017 |
4784 |
379.98 |
Sep 08 2017 |
1148 |
311.64 |
Sep 08 2017 |
3590 |
342.7 |
Sep 01 2017 |
637 |
280.6 |
Sep 01 2017 |
4761 |
379.98 |
Sep 01 2017 |
1163 |
311.64 |
Sep 01 2017 |
3558 |
342.7 |
Aug 25 2017 |
639 |
280.6 |
Aug 25 2017 |
5106 |
379.98 |
Aug 25 2017 |
1159 |
311.64 |
Aug 25 2017 |
3897 |
342.7 |
Aug 18 2017 |
676 |
280.6 |
Aug 18 2017 |
5123 |
379.98 |
Aug 18 2017 |
1165 |
311.64 |
Aug 18 2017 |
3933 |
342.7 |
Aug 11 2017 |
671 |
280.6 |
Aug 11 2017 |
5175 |
379.98 |
Aug 11 2017 |
1150 |
311.64 |
Aug 11 2017 |
3981 |
342.7 |
Aug 04 2017 |
690 |
280.6 |
Aug 04 2017 |
5197 |
379.98 |
Aug 04 2017 |
1176 |
311.64 |
Aug 04 2017 |
4023 |
342.7 |
Jul 28 2017 |
690 |
280.6 |
Jul 28 2017 |
5250 |
379.98 |
Jul 28 2017 |
1205 |
311.64 |
Jul 28 2017 |
4058 |
342.7 |
Jul 21 2017 |
701 |
280.6 |
Jul 21 2017 |
5347 |
379.98 |
Jul 21 2017 |
1241 |
311.64 |
Jul 21 2017 |
4154 |
342.7 |
Jul 14 2017 |
752 |
280.6 |
Jul 14 2017 |
5400 |
379.98 |
Jul 14 2017 |
1260 |
311.64 |
Jul 14 2017 |
4181 |
342.7 |
Jul 07 2017 |
765 |
280.6 |
Jul 07 2017 |
5439 |
379.98 |
Jul 07 2017 |
1280 |
311.64 |
Jul 07 2017 |
4232 |
342.7 |
Jun 30 2017 |
760 |
280.6 |
Jun 30 2017 |
5468 |
379.98 |
Jun 30 2017 |
1289 |
311.64 |
Jun 30 2017 |
4250 |
342.7 |
Jun 23 2017 |
777 |
280.6 |
Jun 23 2017 |
5594 |
379.98 |
Jun 23 2017 |
1767 |
311.64 |
Jun 23 2017 |
4257 |
342.7 |
Jun 16 2017 |
773 |
280.6 |
Jun 16 2017 |
5607 |
379.98 |
Jun 16 2017 |
1846 |
311.64 |
Jun 16 2017 |
4295 |
342.7 |
Jun 09 2017 |
773 |
280.6 |
Jun 09 2017 |
5479 |
379.98 |
Jun 09 2017 |
1902 |
311.64 |
Jun 09 2017 |
4187 |
342.7 |
Jun 02 2017 |
1142 |
301.72 |
Jun 02 2017 |
4810 |
369.57 |
Jun 02 2017 |
1918 |
311.64 |
Jun 02 2017 |
4335 |
342.7 |
May 26 2017 |
1157 |
301.72 |
May 26 2017 |
4838 |
369.57 |
May 26 2017 |
1954 |
311.64 |
May 26 2017 |
4350 |
342.7 |
May 19 2017 |
1184 |
301.72 |
May 19 2017 |
4944 |
369.57 |
May 19 2017 |
1958 |
311.64 |
May 19 2017 |
4383 |
342.7 |
May 12 2017 |
1205 |
301.72 |
May 12 2017 |
4590 |
364.37 |
May 12 2017 |
2004 |
311.64 |
May 12 2017 |
4481 |
343.28 |
May 05 2017 |
1286 |
301.72 |
May 05 2017 |
4634 |
364.37 |
May 05 2017 |
2025 |
311.64 |
May 05 2017 |
4521 |
343.28 |
Apr 28 2017 |
1273 |
301.72 |
Apr 28 2017 |
4658 |
364.37 |
Apr 28 2017 |
1959 |
311.64 |
Apr 28 2017 |
4537 |
343.28 |
Apr 21 2017 |
1286 |
301.72 |
Apr 21 2017 |
4737 |
364.37 |
Apr 21 2017 |
2037 |
311.64 |
Apr 21 2017 |
4590 |
343.28 |
Apr 14 2017 |
6810 |
387.02 |
Apr 14 2017 |
2276 |
316.1 |
Apr 14 2017 |
6495 |
363.38 |
Apr 07 2017 |
6746 |
387.02 |
Apr 07 2017 |
2316 |
316.1 |
Apr 07 2017 |
6359 |
363.38 |
Mar 31 2017 |
6801 |
387.02 |
Mar 31 2017 |
2387 |
316.1 |
Mar 31 2017 |
6470 |
363.38 |
Mar 24 2017 |
6685 |
387.02 |
Mar 24 2017 |
9078 |
387.02 |
Mar 17 2017 |
6773 |
387.02 |
Mar 17 2017 |
9134 |
387.02 |
Mar 10 2017 |
6788 |
387.02 |
Mar 10 2017 |
9212 |
387.02 |
Jul 15 2015 |
2751 |
312.73 |
Jul 15 2015 |
4863 |
312.73 |
Jul 08 2015 |
2778 |
312.73 |
Jul 08 2015 |
4931 |
312.73 |
Jul 01 2015 |
2811 |
312.73 |
Jul 01 2015 |
4972 |
312.73 |
Jun 24 2015 |
2863 |
312.73 |
Jun 24 2015 |
5049 |
312.73 |
Jun 17 2015 |
2828 |
312.73 |
Jun 17 2015 |
5123 |
312.73 |
Jun 10 2015 |
2840 |
312.73 |
Jun 10 2015 |
5081 |
312.73 |
Jun 03 2015 |
2955 |
312.73 |
Jun 03 2015 |
5191 |
312.73 |
May 27 2015 |
2936 |
312.73 |
May 27 2015 |
5155 |
312.73 |
May 20 2015 |
2968 |
312.73 |
May 20 2015 |
5200 |
312.73 |
May 13 2015 |
3015 |
312.73 |
May 13 2015 |
5233 |
312.73 |
May 06 2015 |
2959 |
312.73 |
May 06 2015 |
5073 |
312.73 |
Apr 29 2015 |
3029 |
312.73 |
Apr 29 2015 |
500 |
238.66 |
Apr 29 2015 |
1883 |
263.35 |
Apr 22 2015 |
3056 |
312.73 |
Apr 22 2015 |
508 |
238.66 |
Apr 22 2015 |
1891 |
263.35 |
Apr 15 2015 |
3077 |
312.73 |
Apr 15 2015 |
516 |
238.66 |
Apr 15 2015 |
1926 |
263.35 |
Apr 08 2015 |
3109 |
312.73 |
Apr 08 2015 |
526 |
238.66 |
Apr 08 2015 |
1946 |
263.35 |
Apr 01 2015 |
3161 |
312.73 |
Apr 01 2015 |
542 |
238.66 |
Apr 01 2015 |
1992 |
263.35 |
Mar 25 2015 |
3035 |
312.73 |
Mar 25 2015 |
527 |
238.66 |
Mar 25 2015 |
1948 |
263.35 |
Mar 18 2015 |
2960 |
312.73 |
Mar 18 2015 |
536 |
238.66 |
Mar 18 2015 |
1949 |
263.35 |
Mar 11 2015 |
3036 |
312.73 |
Mar 11 2015 |
554 |
238.66 |
Mar 11 2015 |
2104 |
263.35 |
Mar 04 2015 |
3093 |
312.73 |
Mar 04 2015 |
570 |
238.66 |
Mar 04 2015 |
2124 |
263.35 |
Feb 25 2015 |
3715 |
323.47 |
Feb 25 2015 |
574 |
238.66 |
Feb 25 2015 |
3173 |
281.07 |
Feb 18 2015 |
1961 |
286.6 |
Feb 18 2015 |
579 |
238.66 |
Feb 18 2015 |
1905 |
257.9 |
Feb 11 2015 |
1987 |
286.6 |
Feb 11 2015 |
582 |
238.66 |
Feb 11 2015 |
1910 |
257.9 |
Feb 04 2015 |
2002 |
286.6 |
Feb 04 2015 |
580 |
238.66 |
Feb 04 2015 |
1914 |
257.9 |
Jan 28 2015 |
2003 |
286.6 |
Jan 28 2015 |
586 |
238.66 |
Jan 28 2015 |
1912 |
257.9 |
Jan 21 2015 |
2015 |
286.6 |
Jan 21 2015 |
587 |
238.66 |
Jan 21 2015 |
1921 |
257.9 |
Jan 14 2015 |
1640 |
276.11 |
Jan 14 2015 |
588 |
238.66 |
Jan 14 2015 |
1244 |
242.18 |
Jan 07 2015 |
1640 |
276.11 |
Jan 07 2015 |
591 |
238.66 |
Jan 07 2015 |
1247 |
242.18 |
Dec 31 2014 |
1640 |
276.11 |
Dec 31 2014 |
591 |
238.66 |
Dec 31 2014 |
1247 |
242.18 |
Dec 24 2014 |
1640 |
276.11 |
Dec 24 2014 |
591 |
238.66 |
Dec 24 2014 |
1247 |
242.18 |
Dec 17 2014 |
1640 |
276.11 |
Dec 17 2014 |
591 |
238.66 |
Dec 17 2014 |
1247 |
242.18 |
Dec 10 2014 |
1640 |
276.11 |
Dec 10 2014 |
591 |
238.66 |
Dec 10 2014 |
1247 |
242.18 |
Dec 03 2014 |
1640 |
276.11 |
Dec 03 2014 |
591 |
238.66 |
Dec 03 2014 |
1247 |
242.18 |
Nov 26 2014 |
1640 |
276.11 |
Nov 26 2014 |
591 |
238.66 |
Nov 26 2014 |
1247 |
242.18 |
Nov 19 2014 |
1640 |
276.11 |
Nov 19 2014 |
591 |
238.66 |
Nov 19 2014 |
1247 |
242.18 |
Nov 12 2014 |
1640 |
276.11 |
Nov 12 2014 |
591 |
238.66 |
Nov 12 2014 |
1247 |
242.18 |
Nov 05 2014 |
1640 |
276.11 |
Nov 05 2014 |
591 |
238.66 |
Nov 05 2014 |
1247 |
242.18 |
Oct 29 2014 |
1640 |
276.11 |
Oct 29 2014 |
591 |
238.66 |
Oct 29 2014 |
1247 |
242.18 |
Oct 22 2014 |
1636 |
276.11 |
Oct 22 2014 |
592 |
238.66 |
Oct 22 2014 |
1259 |
242.18 |
Oct 15 2014 |
1634 |
276.11 |
Oct 15 2014 |
592 |
238.66 |
Oct 15 2014 |
1257 |
242.18 |
Oct 08 2014 |
1638 |
276.11 |
Oct 08 2014 |
592 |
238.66 |
Oct 08 2014 |
1254 |
242.18 |
Oct 01 2014 |
1639 |
276.11 |
Oct 01 2014 |
597 |
238.66 |
Oct 01 2014 |
1251 |
242.18 |
Sep 24 2014 |
1639 |
276.11 |
Sep 24 2014 |
590 |
238.66 |
Sep 24 2014 |
1238 |
242.18 |
Sep 17 2014 |
1635 |
276.11 |
Sep 17 2014 |
595 |
238.66 |
Sep 17 2014 |
1245 |
242.18 |
Sep 10 2014 |
1632 |
276.11 |
Sep 10 2014 |
592 |
238.66 |
Sep 10 2014 |
1252 |
242.18 |
Sep 03 2014 |
1627 |
276.11 |
Sep 03 2014 |
605 |
238.66 |
Sep 03 2014 |
1273 |
242.18 |
Aug 27 2014 |
1633 |
276.11 |
Aug 27 2014 |
626 |
238.66 |
Aug 27 2014 |
1303 |
242.18 |
Aug 20 2014 |
1647 |
276.11 |
Aug 20 2014 |
628 |
238.66 |
Aug 20 2014 |
1306 |
242.18 |
Aug 13 2014 |
1657 |
276.11 |
Aug 13 2014 |
634 |
238.66 |
Aug 13 2014 |
1290 |
242.18 |
Aug 06 2014 |
1683 |
276.11 |
Aug 06 2014 |
647 |
238.66 |
Aug 06 2014 |
1289 |
242.18 |
Jul 30 2014 |
1697 |
276.11 |
Jul 30 2014 |
660 |
238.66 |
Jul 30 2014 |
1300 |
242.18 |
Jul 23 2014 |
1710 |
276.11 |
Jul 23 2014 |
676 |
238.66 |
Jul 23 2014 |
1320 |
242.18 |
Jul 16 2014 |
1406 |
266.95 |
Jul 16 2014 |
645 |
238.66 |
Jul 16 2014 |
1305 |
242.18 |
Jul 09 2014 |
1428 |
266.95 |
Jul 09 2014 |
664 |
238.66 |
Jul 09 2014 |
1310 |
242.18 |
Jul 02 2014 |
1444 |
266.95 |
Jul 02 2014 |
665 |
238.66 |
Jul 02 2014 |
1339 |
242.18 |
Jun 25 2014 |
1478 |
266.95 |
Jun 25 2014 |
702 |
238.66 |
Jun 25 2014 |
1351 |
242.18 |
Jun 18 2014 |
1490 |
266.95 |
Jun 18 2014 |
703 |
238.66 |
Jun 18 2014 |
1365 |
242.18 |
Jun 11 2014 |
1512 |
266.95 |
Jun 11 2014 |
746 |
238.66 |
Jun 11 2014 |
1399 |
242.18 |
Jun 04 2014 |
117 |
176.86 |
Jun 04 2014 |
1090 |
253.26 |
Jun 04 2014 |
616 |
230.62 |
Jun 04 2014 |
498 |
207.36 |
May 28 2014 |
118 |
176.86 |
May 28 2014 |
1134 |
253.26 |
May 28 2014 |
637 |
230.62 |
May 28 2014 |
509 |
207.36 |
May 21 2014 |
120 |
176.86 |
May 21 2014 |
1143 |
253.26 |
May 21 2014 |
655 |
230.62 |
May 21 2014 |
506 |
207.36 |
May 14 2014 |
130 |
176.86 |
May 14 2014 |
1166 |
253.26 |
May 14 2014 |
668 |
230.62 |
May 14 2014 |
517 |
207.36 |
May 07 2014 |
124 |
176.86 |
May 07 2014 |
1149 |
253.26 |
May 07 2014 |
349 |
214.55 |
May 07 2014 |
639 |
214.13 |
Apr 30 2014 |
154 |
176.86 |
Apr 30 2014 |
1248 |
253.26 |
Apr 30 2014 |
407 |
214.55 |
Apr 30 2014 |
706 |
214.13 |
Apr 23 2014 |
165 |
176.86 |
Apr 23 2014 |
1304 |
253.26 |
Apr 23 2014 |
427 |
214.55 |
Apr 23 2014 |
726 |
214.13 |
Apr 16 2014 |
171 |
176.86 |
Apr 16 2014 |
1303 |
253.26 |
Apr 16 2014 |
430 |
214.55 |
Apr 16 2014 |
754 |
214.13 |
Apr 09 2014 |
171 |
176.86 |
Apr 09 2014 |
1363 |
253.26 |
Apr 09 2014 |
441 |
214.55 |
Apr 09 2014 |
777 |
214.13 |
Apr 02 2014 |
151 |
176.86 |
Apr 02 2014 |
1387 |
253.26 |
Apr 02 2014 |
460 |
214.55 |
Apr 02 2014 |
684 |
214.13 |
Mar 26 2014 |
152 |
176.86 |
Mar 26 2014 |
1381 |
253.26 |
Mar 26 2014 |
480 |
214.55 |
Mar 26 2014 |
701 |
214.13 |
Mar 19 2014 |
171 |
176.86 |
Mar 19 2014 |
1386 |
253.26 |
Mar 19 2014 |
509 |
214.55 |
Mar 19 2014 |
714 |
214.13 |
Mar 12 2014 |
176 |
176.86 |
Mar 12 2014 |
1416 |
253.26 |
Mar 12 2014 |
989 |
234.73 |
Mar 12 2014 |
727 |
214.13 |
Mar 05 2014 |
176 |
176.86 |
Mar 05 2014 |
875 |
233.03 |
Mar 05 2014 |
1028 |
234.73 |
Mar 05 2014 |
751 |
214.13 |
Feb 26 2014 |
180 |
176.86 |
Feb 26 2014 |
798 |
228.51 |
Feb 26 2014 |
1046 |
234.73 |
Feb 26 2014 |
790 |
215.39 |
Feb 19 2014 |
180 |
176.86 |
Feb 19 2014 |
615 |
216.32 |
Feb 19 2014 |
1062 |
234.73 |
Feb 19 2014 |
823 |
215.79 |
Feb 12 2014 |
182 |
176.86 |
Feb 12 2014 |
626 |
216.32 |
Feb 12 2014 |
1064 |
234.73 |
Feb 12 2014 |
831 |
215.79 |
Feb 05 2014 |
182 |
176.86 |
Feb 05 2014 |
705 |
220.34 |
Feb 05 2014 |
1094 |
234.73 |
Feb 05 2014 |
707 |
210.49 |
Jan 29 2014 |
182 |
176.86 |
Jan 29 2014 |
703 |
220.34 |
Jan 29 2014 |
1116 |
234.73 |
Jan 29 2014 |
716 |
210.49 |
Jan 22 2014 |
183 |
176.86 |
Jan 22 2014 |
588 |
213.44 |
Jan 22 2014 |
1132 |
234.73 |
Jan 22 2014 |
821 |
214.64 |
Jan 15 2014 |
183 |
176.86 |
Jan 15 2014 |
588 |
213.44 |
Jan 15 2014 |
1134 |
234.73 |
Jan 15 2014 |
820 |
214.64 |
Jan 08 2014 |
183 |
176.86 |
Jan 08 2014 |
588 |
213.44 |
Jan 08 2014 |
1137 |
234.73 |
Jan 08 2014 |
820 |
214.64 |
Jan 01 2014 |
183 |
176.86 |
Jan 01 2014 |
588 |
213.44 |
Jan 01 2014 |
1137 |
234.73 |
Jan 01 2014 |
822 |
214.64 |
Dec 25 2013 |
183 |
176.86 |
Dec 25 2013 |
588 |
213.44 |
Dec 25 2013 |
1137 |
234.73 |
Dec 25 2013 |
822 |
214.64 |
Dec 18 2013 |
183 |
176.86 |
Dec 18 2013 |
588 |
213.44 |
Dec 18 2013 |
1137 |
234.73 |
Dec 18 2013 |
822 |
214.64 |
Dec 11 2013 |
183 |
176.86 |
Dec 11 2013 |
588 |
213.44 |
Dec 11 2013 |
1137 |
234.73 |
Dec 11 2013 |
822 |
214.64 |
Dec 04 2013 |
183 |
176.86 |
Dec 04 2013 |
588 |
213.44 |
Dec 04 2013 |
1137 |
234.73 |
Dec 04 2013 |
822 |
214.64 |
Nov 27 2013 |
183 |
176.86 |
Nov 27 2013 |
588 |
213.44 |
Nov 27 2013 |
1137 |
234.73 |
Nov 27 2013 |
822 |
214.64 |
Nov 20 2013 |
183 |
176.86 |
Nov 20 2013 |
588 |
213.44 |
Nov 20 2013 |
1137 |
234.73 |
Nov 20 2013 |
822 |
214.64 |
Nov 13 2013 |
183 |
176.86 |
Nov 13 2013 |
588 |
213.44 |
Nov 13 2013 |
1137 |
234.73 |
Nov 13 2013 |
822 |
214.64 |
Nov 06 2013 |
183 |
176.86 |
Nov 06 2013 |
588 |
213.44 |
Nov 06 2013 |
1137 |
234.73 |
Nov 06 2013 |
822 |
214.64 |
Oct 30 2013 |
183 |
176.86 |
Oct 30 2013 |
588 |
213.44 |
Oct 30 2013 |
1137 |
234.73 |
Oct 30 2013 |
822 |
214.64 |
Oct 23 2013 |
183 |
176.86 |
Oct 23 2013 |
588 |
213.44 |
Oct 23 2013 |
1137 |
234.73 |
Oct 23 2013 |
822 |
214.64 |
Oct 16 2013 |
183 |
176.86 |
Oct 16 2013 |
591 |
213.44 |
Oct 16 2013 |
1139 |
234.73 |
Oct 16 2013 |
827 |
214.64 |
Oct 09 2013 |
183 |
176.86 |
Oct 09 2013 |
591 |
213.44 |
Oct 09 2013 |
1152 |
234.73 |
Oct 09 2013 |
836 |
214.64 |
Oct 02 2013 |
188 |
176.86 |
Oct 02 2013 |
591 |
213.44 |
Oct 02 2013 |
1153 |
234.73 |
Oct 02 2013 |
840 |
214.64 |
Sep 25 2013 |
188 |
176.86 |
Sep 25 2013 |
589 |
213.44 |
Sep 25 2013 |
1163 |
234.73 |
Sep 25 2013 |
847 |
214.64 |
Sep 18 2013 |
187 |
176.86 |
Sep 18 2013 |
584 |
213.44 |
Sep 18 2013 |
1163 |
234.73 |
Sep 18 2013 |
847 |
214.64 |
Sep 11 2013 |
187 |
176.86 |
Sep 11 2013 |
597 |
213.44 |
Sep 11 2013 |
1178 |
234.73 |
Sep 11 2013 |
870 |
214.64 |
Sep 04 2013 |
188 |
176.86 |
Sep 04 2013 |
599 |
213.44 |
Sep 04 2013 |
1193 |
234.73 |
Sep 04 2013 |
876 |
214.64 |
Aug 28 2013 |
191 |
176.86 |
Aug 28 2013 |
609 |
213.44 |
Aug 28 2013 |
1226 |
234.73 |
Aug 28 2013 |
894 |
214.64 |
Aug 21 2013 |
191 |
176.86 |
Aug 21 2013 |
618 |
213.44 |
Aug 21 2013 |
1253 |
234.73 |
Aug 21 2013 |
907 |
214.64 |
Aug 14 2013 |
193 |
176.86 |
Aug 14 2013 |
626 |
213.44 |
Aug 14 2013 |
1260 |
234.73 |
Aug 14 2013 |
907 |
214.64 |
Aug 07 2013 |
195 |
176.86 |
Aug 07 2013 |
629 |
213.44 |
Aug 07 2013 |
1291 |
234.73 |
Aug 07 2013 |
936 |
214.64 |
Jul 31 2013 |
197 |
176.86 |
Jul 31 2013 |
644 |
213.44 |
Jul 31 2013 |
1314 |
234.73 |
Jul 31 2013 |
942 |
214.64 |
Jul 24 2013 |
197 |
176.86 |
Jul 24 2013 |
643 |
213.44 |
Jul 24 2013 |
1329 |
234.73 |
Jul 24 2013 |
954 |
214.64 |
Jul 17 2013 |
196 |
176.86 |
Jul 17 2013 |
642 |
213.44 |
Jul 17 2013 |
1341 |
234.73 |
Jul 17 2013 |
955 |
214.64 |
Jul 10 2013 |
197 |
176.86 |
Jul 10 2013 |
648 |
213.44 |
Jul 10 2013 |
1363 |
234.73 |
Jul 10 2013 |
975 |
214.64 |
Jul 03 2013 |
199 |
176.86 |
Jul 03 2013 |
654 |
213.44 |
Jul 03 2013 |
1400 |
234.73 |
Jul 03 2013 |
989 |
214.64 |
Jun 26 2013 |
202 |
176.86 |
Jun 26 2013 |
667 |
213.44 |
Jun 26 2013 |
1466 |
234.73 |
Jun 26 2013 |
1003 |
214.64 |
Jun 19 2013 |
210 |
176.86 |
Jun 19 2013 |
701 |
213.44 |
Jun 19 2013 |
1501 |
234.73 |
Jun 19 2013 |
1033 |
214.64 |
Jun 12 2013 |
230 |
176.86 |
Jun 12 2013 |
725 |
213.44 |
Jun 12 2013 |
1524 |
234.73 |
Jun 12 2013 |
1091 |
214.64 |
Jun 05 2013 |
1033 |
228.38 |
Jun 05 2013 |
2344 |
254.91 |
Jun 05 2013 |
2284 |
241.65 |
May 29 2013 |
1011 |
228.38 |
May 29 2013 |
2376 |
254.91 |
May 29 2013 |
2303 |
241.65 |
May 22 2013 |
1055 |
228.38 |
May 22 2013 |
2433 |
254.91 |
May 22 2013 |
2372 |
241.65 |
May 15 2013 |
1073 |
228.38 |
May 15 2013 |
2474 |
254.91 |
May 15 2013 |
2410 |
241.65 |
May 08 2013 |
1061 |
228.38 |
May 08 2013 |
2477 |
254.91 |
May 08 2013 |
2410 |
241.65 |
May 01 2013 |
1147 |
228.38 |
May 01 2013 |
2575 |
254.91 |
May 01 2013 |
2471 |
241.65 |
Apr 24 2013 |
1190 |
228.38 |
Apr 24 2013 |
2620 |
254.91 |
Apr 24 2013 |
2539 |
241.65 |
Apr 17 2013 |
1252 |
228.38 |
Apr 17 2013 |
2678 |
254.91 |
Apr 17 2013 |
2604 |
241.65 |
Apr 10 2013 |
1310 |
228.38 |
Apr 10 2013 |
2687 |
254.91 |
Apr 10 2013 |
2674 |
241.65 |
Apr 03 2013 |
1348 |
228.38 |
Apr 03 2013 |
2671 |
254.91 |
Apr 03 2013 |
2706 |
241.65 |
Mar 27 2013 |
1387 |
228.38 |
Mar 27 2013 |
2738 |
254.91 |
Mar 27 2013 |
2742 |
241.65 |
Mar 20 2013 |
1393 |
228.38 |
Mar 20 2013 |
2141 |
228.38 |
Mar 13 2013 |
880 |
228.38 |
Mar 13 2013 |
2166 |
228.38 |
Apr 13 2012 |
115 |
148.16 |
Apr 13 2012 |
159 |
148.16 |
Apr 06 2012 |
121 |
148.16 |
Apr 06 2012 |
150 |
148.16 |
Mar 27 2012 |
30 |
130.95 |
Mar 27 2012 |
134 |
148.88 |
Mar 27 2012 |
171 |
161.7 |
Mar 27 2012 |
174 |
150.81 |
Sep 23 2011 |
1280 |
234.99 |
Sep 23 2011 |
593 |
190.36 |
Sep 23 2011 |
675 |
186.88 |
Sep 16 2011 |
1280 |
234.99 |
Sep 16 2011 |
595 |
190.36 |
Sep 16 2011 |
675 |
186.88 |
Sep 10 2011 |
1258 |
234.99 |
Sep 10 2011 |
596 |
190.36 |
Sep 10 2011 |
675 |
186.88 |
Sep 02 2011 |
1239 |
234.99 |
Sep 02 2011 |
598 |
190.36 |
Sep 02 2011 |
674 |
186.88 |
Aug 26 2011 |
1242 |
234.99 |
Aug 26 2011 |
600 |
190.36 |
Aug 26 2011 |
675 |
186.88 |
Aug 19 2011 |
1178 |
234.99 |
Aug 19 2011 |
587 |
190.36 |
Aug 19 2011 |
602 |
186.88 |
Aug 12 2011 |
1176 |
234.99 |
Aug 12 2011 |
593 |
190.36 |
Aug 12 2011 |
604 |
186.88 |
Aug 05 2011 |
1168 |
234.99 |
Aug 05 2011 |
595 |
190.36 |
Aug 05 2011 |
603 |
186.88 |
Jul 29 2011 |
1170 |
234.99 |
Jul 29 2011 |
600 |
190.36 |
Jul 29 2011 |
602 |
186.88 |
Jul 22 2011 |
1040 |
234.99 |
Jul 22 2011 |
488 |
190.36 |
Jul 22 2011 |
496 |
186.88 |
Jul 15 2011 |
996 |
234.99 |
Jul 15 2011 |
468 |
190.36 |
Jul 15 2011 |
477 |
186.88 |
Jul 08 2011 |
982 |
234.99 |
Jul 08 2011 |
491 |
190.36 |
Jul 08 2011 |
508 |
186.88 |
Jul 01 2011 |
722 |
234.99 |
Jul 01 2011 |
472 |
211.45 |
Jul 01 2011 |
512 |
196.56 |
Jun 17 2011 |
726 |
234.99 |
Jun 17 2011 |
452 |
211.45 |
Jun 17 2011 |
516 |
196.56 |
Jun 10 2011 |
683 |
234.99 |
Jun 10 2011 |
548 |
211.45 |
Jun 10 2011 |
579 |
196.56 |
Jun 03 2011 |
429 |
214.44 |
Jun 03 2011 |
851 |
247.66 |
Jun 03 2011 |
972 |
231.05 |
May 29 2011 |
418 |
214.44 |
May 29 2011 |
846 |
247.66 |
May 29 2011 |
994 |
231.05 |