| Sep 09 2016 |
10052 |
411.07 |
| Sep 09 2016 |
12433 |
411.07 |
| Sep 02 2016 |
10189 |
411.07 |
| Sep 02 2016 |
12578 |
411.07 |
| Aug 26 2016 |
10246 |
411.07 |
| Aug 26 2016 |
12334 |
411.07 |
| Aug 19 2016 |
10271 |
411.07 |
| Aug 19 2016 |
12332 |
411.07 |
| Aug 12 2016 |
10400 |
411.07 |
| Aug 12 2016 |
13542 |
411.07 |
| Aug 05 2016 |
10414 |
411.07 |
| Aug 05 2016 |
13690 |
411.07 |
| Jul 29 2016 |
10480 |
411.07 |
| Jul 29 2016 |
13811 |
411.07 |
| Jul 22 2016 |
10668 |
411.07 |
| Jul 22 2016 |
13979 |
411.07 |
| Jun 22 2016 |
9638 |
413.61 |
| Jun 22 2016 |
11389 |
415.19 |
| Jun 22 2016 |
15510 |
414.79 |
| Jun 15 2016 |
9761 |
413.61 |
| Jun 15 2016 |
11438 |
415.19 |
| Jun 15 2016 |
15672 |
414.79 |
| Jun 08 2016 |
9776 |
413.61 |
| Jun 08 2016 |
11513 |
415.19 |
| Jun 08 2016 |
15726 |
414.79 |
| Jun 01 2016 |
9865 |
413.61 |
| Jun 01 2016 |
11597 |
415.19 |
| Jun 01 2016 |
15980 |
414.79 |
| May 25 2016 |
9893 |
413.61 |
| May 25 2016 |
11585 |
415.19 |
| May 25 2016 |
15935 |
414.79 |
| May 18 2016 |
9975 |
413.61 |
| May 18 2016 |
11683 |
415.19 |
| May 18 2016 |
16062 |
414.79 |
| May 11 2016 |
9979 |
413.61 |
| May 11 2016 |
11601 |
415.19 |
| May 11 2016 |
16025 |
414.79 |
| May 04 2016 |
9922 |
413.61 |
| May 04 2016 |
11506 |
415.19 |
| May 04 2016 |
11254 |
381.91 |
| Apr 27 2016 |
10143 |
413.61 |
| Apr 27 2016 |
12247 |
419.93 |
| Apr 27 2016 |
9422 |
366.03 |
| Apr 20 2016 |
6199 |
374.38 |
| Apr 20 2016 |
12268 |
419.93 |
| Apr 20 2016 |
7536 |
348.38 |
| Apr 13 2016 |
3250 |
332.26 |
| Apr 13 2016 |
12190 |
419.93 |
| Apr 13 2016 |
4417 |
313.64 |
| Apr 06 2016 |
3312 |
332.26 |
| Apr 06 2016 |
12220 |
419.93 |
| Apr 06 2016 |
4465 |
313.64 |
| Mar 30 2016 |
3257 |
332.26 |
| Mar 30 2016 |
12130 |
419.93 |
| Mar 30 2016 |
4431 |
313.64 |
| Mar 23 2016 |
2314 |
313.91 |
| Mar 23 2016 |
12145 |
419.93 |
| Mar 23 2016 |
2493 |
282.7 |
| Mar 16 2016 |
2340 |
313.91 |
| Mar 16 2016 |
12040 |
419.93 |
| Mar 16 2016 |
2456 |
282.7 |
| Mar 09 2016 |
2367 |
313.91 |
| Mar 09 2016 |
12011 |
419.93 |
| Mar 09 2016 |
2476 |
282.7 |
| Mar 02 2016 |
2353 |
313.91 |
| Mar 02 2016 |
11986 |
419.93 |
| Mar 02 2016 |
2459 |
282.7 |
| Feb 24 2016 |
2381 |
313.91 |
| Feb 24 2016 |
11937 |
419.93 |
| Feb 24 2016 |
2462 |
282.7 |
| Feb 17 2016 |
2420 |
313.91 |
| Feb 17 2016 |
11995 |
419.93 |
| Feb 17 2016 |
2485 |
282.7 |
| Feb 10 2016 |
2439 |
313.91 |
| Feb 10 2016 |
12013 |
419.93 |
| Feb 10 2016 |
2506 |
282.7 |
| Feb 03 2016 |
2449 |
313.91 |
| Feb 03 2016 |
12002 |
419.93 |
| Feb 03 2016 |
2515 |
282.7 |
| Jan 27 2016 |
2464 |
313.91 |
| Jan 27 2016 |
12001 |
419.93 |
| Jan 27 2016 |
2528 |
282.7 |
| Jan 20 2016 |
2465 |
313.91 |
| Jan 20 2016 |
12031 |
419.93 |
| Jan 20 2016 |
2530 |
282.7 |
| Jan 13 2016 |
2463 |
313.91 |
| Jan 13 2016 |
12055 |
419.93 |
| Jan 13 2016 |
2532 |
282.7 |
| Jan 06 2016 |
2463 |
313.91 |
| Jan 06 2016 |
12063 |
419.93 |
| Jan 06 2016 |
2534 |
282.7 |
| Dec 30 2015 |
2463 |
313.91 |
| Dec 30 2015 |
12063 |
419.93 |
| Dec 30 2015 |
2532 |
282.7 |
| Dec 23 2015 |
2463 |
313.91 |
| Dec 23 2015 |
12062 |
419.93 |
| Dec 23 2015 |
2532 |
282.7 |
| Dec 16 2015 |
2463 |
313.91 |
| Dec 16 2015 |
12062 |
419.93 |
| Dec 16 2015 |
2532 |
282.7 |
| Dec 09 2015 |
2463 |
313.91 |
| Dec 09 2015 |
12073 |
419.93 |
| Dec 09 2015 |
2533 |
282.7 |
| Dec 02 2015 |
2463 |
313.91 |
| Dec 02 2015 |
12074 |
419.93 |
| Dec 02 2015 |
2533 |
282.7 |
| Nov 25 2015 |
2463 |
313.91 |
| Nov 25 2015 |
12074 |
419.93 |
| Nov 25 2015 |
2533 |
282.7 |
| Nov 18 2015 |
2463 |
313.91 |
| Nov 18 2015 |
12074 |
419.93 |
| Nov 18 2015 |
2533 |
282.7 |
| Nov 11 2015 |
2461 |
313.91 |
| Nov 11 2015 |
12074 |
419.93 |
| Nov 11 2015 |
2533 |
282.7 |
| Nov 04 2015 |
2461 |
313.91 |
| Nov 04 2015 |
12074 |
419.93 |
| Nov 04 2015 |
2533 |
282.7 |
| Oct 28 2015 |
2461 |
313.91 |
| Oct 28 2015 |
12056 |
419.93 |
| Oct 28 2015 |
2533 |
282.7 |
| Oct 21 2015 |
2457 |
313.91 |
| Oct 21 2015 |
12073 |
419.93 |
| Oct 21 2015 |
2535 |
282.7 |
| Oct 14 2015 |
2460 |
313.91 |
| Oct 14 2015 |
12088 |
419.93 |
| Oct 14 2015 |
2533 |
282.7 |
| Oct 07 2015 |
2463 |
313.91 |
| Oct 07 2015 |
12061 |
419.93 |
| Oct 07 2015 |
2533 |
282.7 |
| Sep 30 2015 |
2469 |
313.91 |
| Sep 30 2015 |
12059 |
419.93 |
| Sep 30 2015 |
2529 |
282.7 |
| Sep 23 2015 |
2478 |
313.91 |
| Sep 23 2015 |
12054 |
419.93 |
| Sep 23 2015 |
2544 |
282.7 |
| Sep 16 2015 |
2462 |
313.91 |
| Sep 16 2015 |
12050 |
419.93 |
| Sep 16 2015 |
2547 |
282.7 |
| Sep 09 2015 |
2463 |
313.91 |
| Sep 09 2015 |
12635 |
425.83 |
| Sep 09 2015 |
3685 |
301.21 |
| Sep 02 2015 |
2490 |
313.91 |
| Sep 02 2015 |
12541 |
425.83 |
| Sep 02 2015 |
3672 |
301.21 |
| Aug 26 2015 |
2557 |
313.91 |
| Aug 26 2015 |
12709 |
425.83 |
| Aug 26 2015 |
3726 |
301.21 |
| Aug 19 2015 |
2655 |
313.91 |
| Aug 19 2015 |
12740 |
425.83 |
| Aug 19 2015 |
3786 |
301.21 |
| Aug 12 2015 |
2620 |
313.91 |
| Aug 12 2015 |
12819 |
425.83 |
| Aug 12 2015 |
3792 |
301.21 |
| Aug 05 2015 |
2645 |
313.91 |
| Aug 05 2015 |
12800 |
425.83 |
| Aug 05 2015 |
3813 |
301.21 |
| Jul 29 2015 |
2317 |
307.48 |
| Jul 29 2015 |
12958 |
425.83 |
| Jul 29 2015 |
2215 |
274.83 |
| Jul 22 2015 |
2090 |
302.83 |
| Jul 22 2015 |
12908 |
425.83 |
| Jul 22 2015 |
2202 |
274.83 |
| Jul 15 2015 |
1333 |
282.87 |
| Jul 15 2015 |
13013 |
425.83 |
| Jul 15 2015 |
2279 |
274.83 |
| Jul 08 2015 |
1336 |
282.87 |
| Jul 08 2015 |
13054 |
425.83 |
| Jul 08 2015 |
2346 |
274.83 |
| Jul 01 2015 |
1152 |
276.76 |
| Jul 01 2015 |
13268 |
427.04 |
| Jul 01 2015 |
1932 |
265.92 |
| Jun 24 2015 |
916 |
267.21 |
| Jun 24 2015 |
13315 |
427.04 |
| Jun 24 2015 |
1946 |
265.92 |
| Jun 17 2015 |
916 |
267.21 |
| Jun 17 2015 |
13365 |
427.04 |
| Jun 17 2015 |
1983 |
265.92 |
| Jun 10 2015 |
939 |
267.21 |
| Jun 10 2015 |
13383 |
427.04 |
| Jun 10 2015 |
1943 |
265.92 |
| Jun 03 2015 |
1014 |
267.21 |
| Jun 03 2015 |
13395 |
427.04 |
| Jun 03 2015 |
2025 |
265.92 |
| May 27 2015 |
1001 |
267.21 |
| May 27 2015 |
13372 |
427.04 |
| May 27 2015 |
2014 |
265.92 |
| May 20 2015 |
1025 |
267.21 |
| May 20 2015 |
13422 |
427.04 |
| May 20 2015 |
2043 |
265.92 |
| May 13 2015 |
1048 |
267.21 |
| May 13 2015 |
13380 |
427.04 |
| May 13 2015 |
2035 |
265.92 |
| May 06 2015 |
1006 |
267.21 |
| May 06 2015 |
2009 |
267.21 |
| Apr 29 2015 |
1086 |
267.21 |
| Apr 29 2015 |
2088 |
267.21 |
| Apr 22 2015 |
982 |
262.91 |
| Apr 22 2015 |
1862 |
262.91 |
| Apr 15 2015 |
1080 |
265.29 |
| Apr 15 2015 |
2030 |
265.29 |
| Apr 08 2015 |
1092 |
265.29 |
| Apr 08 2015 |
2042 |
265.29 |
| Apr 01 2015 |
1127 |
265.08 |
| Apr 01 2015 |
2079 |
265.08 |
| Mar 25 2015 |
1305 |
271.64 |
| Mar 25 2015 |
2395 |
271.64 |
| Mar 18 2015 |
1304 |
271.64 |
| Mar 18 2015 |
2404 |
271.64 |
| Mar 11 2015 |
1351 |
271.64 |
| Mar 11 2015 |
2568 |
271.64 |
| Mar 04 2015 |
1385 |
271.64 |
| Mar 04 2015 |
1406 |
268.52 |
| Mar 04 2015 |
2593 |
271.64 |
| Feb 25 2015 |
1403 |
271.64 |
| Feb 25 2015 |
1417 |
268.52 |
| Feb 25 2015 |
2615 |
271.64 |
| Feb 18 2015 |
1460 |
271.64 |
| Feb 18 2015 |
1441 |
268.52 |
| Feb 18 2015 |
2653 |
271.64 |
| Feb 11 2015 |
1470 |
271.64 |
| Feb 11 2015 |
1452 |
268.52 |
| Feb 11 2015 |
2659 |
271.64 |
| Feb 04 2015 |
1479 |
271.64 |
| Feb 04 2015 |
1457 |
268.52 |
| Feb 04 2015 |
2668 |
271.64 |
| Jan 28 2015 |
1486 |
271.64 |
| Jan 28 2015 |
1464 |
268.52 |
| Jan 28 2015 |
2676 |
271.64 |
| Jan 21 2015 |
1498 |
271.64 |
| Jan 21 2015 |
1469 |
268.52 |
| Jan 21 2015 |
2689 |
271.64 |
| Jan 14 2015 |
1501 |
271.64 |
| Jan 14 2015 |
1473 |
268.52 |
| Jan 14 2015 |
2699 |
271.64 |
| Jan 07 2015 |
1501 |
271.64 |
| Jan 07 2015 |
1476 |
268.52 |
| Jan 07 2015 |
2703 |
271.64 |
| Dec 31 2014 |
1501 |
271.64 |
| Dec 31 2014 |
1476 |
268.52 |
| Dec 31 2014 |
2704 |
271.64 |
| Dec 24 2014 |
1501 |
271.64 |
| Dec 24 2014 |
1476 |
268.52 |
| Dec 24 2014 |
2704 |
271.64 |
| Dec 17 2014 |
1501 |
271.64 |
| Dec 17 2014 |
1477 |
268.52 |
| Dec 17 2014 |
2705 |
271.64 |
| Dec 10 2014 |
1501 |
271.64 |
| Dec 10 2014 |
1477 |
268.52 |
| Dec 10 2014 |
2705 |
271.64 |
| Dec 03 2014 |
1501 |
271.64 |
| Dec 03 2014 |
1477 |
268.52 |
| Dec 03 2014 |
2705 |
271.64 |
| Nov 26 2014 |
1501 |
271.64 |
| Nov 26 2014 |
1477 |
268.52 |
| Nov 26 2014 |
2705 |
271.64 |
| Nov 19 2014 |
1501 |
271.64 |
| Nov 19 2014 |
1477 |
268.52 |
| Nov 19 2014 |
2705 |
271.64 |
| Nov 12 2014 |
1501 |
271.64 |
| Nov 12 2014 |
1477 |
268.52 |
| Nov 12 2014 |
2705 |
271.64 |
| Nov 05 2014 |
1501 |
271.64 |
| Nov 05 2014 |
1477 |
268.52 |
| Nov 05 2014 |
2705 |
271.64 |
| Oct 29 2014 |
1501 |
271.64 |
| Oct 29 2014 |
1477 |
268.52 |
| Oct 29 2014 |
2706 |
271.64 |
| Oct 22 2014 |
1498 |
271.64 |
| Oct 22 2014 |
1474 |
268.52 |
| Oct 22 2014 |
2710 |
271.64 |
| Oct 15 2014 |
1498 |
271.64 |
| Oct 15 2014 |
1474 |
268.52 |
| Oct 15 2014 |
2710 |
271.64 |
| Oct 08 2014 |
1498 |
271.64 |
| Oct 08 2014 |
1471 |
268.52 |
| Oct 08 2014 |
2708 |
271.64 |
| Oct 01 2014 |
1499 |
271.64 |
| Oct 01 2014 |
1474 |
268.52 |
| Oct 01 2014 |
2703 |
271.64 |
| Sep 24 2014 |
1498 |
271.64 |
| Sep 24 2014 |
1478 |
268.52 |
| Sep 24 2014 |
2687 |
271.64 |
| Sep 17 2014 |
1490 |
271.64 |
| Sep 17 2014 |
1510 |
268.52 |
| Sep 17 2014 |
2712 |
271.64 |
| Sep 10 2014 |
1487 |
271.64 |
| Sep 10 2014 |
1504 |
268.52 |
| Sep 10 2014 |
2715 |
271.64 |
| Sep 03 2014 |
1484 |
271.64 |
| Sep 03 2014 |
1516 |
268.52 |
| Sep 03 2014 |
2739 |
271.64 |
| Aug 27 2014 |
1495 |
271.64 |
| Aug 27 2014 |
1546 |
268.52 |
| Aug 27 2014 |
2754 |
271.64 |
| Aug 20 2014 |
2639 |
300.31 |
| Aug 20 2014 |
1544 |
268.52 |
| Aug 20 2014 |
2900 |
273.64 |
| Aug 13 2014 |
2645 |
300.31 |
| Aug 13 2014 |
1560 |
268.52 |
| Aug 13 2014 |
2931 |
273.64 |
| Aug 06 2014 |
2685 |
300.31 |
| Aug 06 2014 |
1590 |
268.52 |
| Aug 06 2014 |
2924 |
273.64 |
| Jul 30 2014 |
2712 |
300.31 |
| Jul 30 2014 |
1610 |
268.52 |
| Jul 30 2014 |
2945 |
273.64 |
| Jul 23 2014 |
2790 |
301.83 |
| Jul 23 2014 |
1606 |
268.52 |
| Jul 23 2014 |
2967 |
273.64 |
| Jul 16 2014 |
2822 |
301.83 |
| Jul 16 2014 |
1586 |
268.52 |
| Jul 16 2014 |
2951 |
273.64 |
| Jul 09 2014 |
2815 |
301.83 |
| Jul 09 2014 |
1628 |
268.52 |
| Jul 09 2014 |
2966 |
273.64 |
| Jul 02 2014 |
2863 |
301.83 |
| Jul 02 2014 |
1644 |
268.52 |
| Jul 02 2014 |
3026 |
273.64 |
| Jun 25 2014 |
1398 |
264.53 |
| Jun 25 2014 |
1698 |
268.52 |
| Jun 25 2014 |
2552 |
265.86 |
| Jun 18 2014 |
1408 |
264.53 |
| Jun 18 2014 |
1738 |
268.52 |
| Jun 18 2014 |
2579 |
265.86 |
| Jun 11 2014 |
1432 |
264.53 |
| Jun 11 2014 |
1771 |
268.52 |
| Jun 11 2014 |
2591 |
265.86 |
| Jun 04 2014 |
1436 |
264.53 |
| Jun 04 2014 |
1830 |
268.52 |
| Jun 04 2014 |
2650 |
265.86 |
| May 28 2014 |
1330 |
259.94 |
| May 28 2014 |
1860 |
268.52 |
| May 28 2014 |
2585 |
264.23 |
| May 21 2014 |
1333 |
259.94 |
| May 21 2014 |
1903 |
268.52 |
| May 21 2014 |
2605 |
264.23 |
| May 14 2014 |
1354 |
259.94 |
| May 14 2014 |
1942 |
268.52 |
| May 14 2014 |
2644 |
264.23 |
| May 07 2014 |
5291 |
339.83 |
| May 07 2014 |
1922 |
268.52 |
| May 07 2014 |
6495 |
316.06 |
| Apr 30 2014 |
6616 |
354.21 |
| Apr 30 2014 |
2054 |
268.52 |
| Apr 30 2014 |
8707 |
337.07 |
| Apr 23 2014 |
7414 |
361.23 |
| Apr 23 2014 |
2102 |
268.52 |
| Apr 23 2014 |
9476 |
342.69 |
| Apr 16 2014 |
7408 |
361.23 |
| Apr 16 2014 |
5188 |
322.07 |
| Apr 16 2014 |
8507 |
333.87 |
| Apr 09 2014 |
7664 |
361.23 |
| Apr 09 2014 |
5233 |
322.07 |
| Apr 09 2014 |
8633 |
333.87 |
| Apr 02 2014 |
10149 |
385.63 |
| Apr 02 2014 |
5308 |
322.07 |
| Apr 02 2014 |
11362 |
360.21 |
| Mar 26 2014 |
9972 |
385.63 |
| Mar 26 2014 |
5452 |
322.07 |
| Mar 26 2014 |
11439 |
360.21 |
| Mar 19 2014 |
9956 |
385.63 |
| Mar 19 2014 |
5499 |
322.07 |
| Mar 19 2014 |
11485 |
360.21 |
| Mar 12 2014 |
9976 |
385.63 |
| Mar 12 2014 |
10018 |
375.62 |
| Mar 12 2014 |
14535 |
383.13 |
| Mar 05 2014 |
9865 |
385.63 |
| Mar 05 2014 |
10034 |
375.62 |
| Mar 05 2014 |
14464 |
383.13 |
| Feb 26 2014 |
9833 |
385.63 |
| Feb 26 2014 |
4312 |
303.87 |
| Feb 26 2014 |
10680 |
352.92 |
| Feb 19 2014 |
9884 |
385.63 |
| Feb 19 2014 |
4331 |
303.87 |
| Feb 19 2014 |
10724 |
352.92 |
| Feb 12 2014 |
9877 |
385.63 |
| Feb 12 2014 |
4326 |
303.87 |
| Feb 12 2014 |
10743 |
352.92 |
| Feb 05 2014 |
9921 |
385.63 |
| Feb 05 2014 |
4380 |
303.87 |
| Feb 05 2014 |
10814 |
352.92 |
| Jan 29 2014 |
9880 |
385.63 |
| Jan 29 2014 |
4423 |
303.87 |
| Jan 29 2014 |
10848 |
352.92 |
| Jan 22 2014 |
9839 |
385.63 |
| Jan 22 2014 |
4422 |
303.87 |
| Jan 22 2014 |
10817 |
352.92 |
| Jan 15 2014 |
9845 |
385.63 |
| Jan 15 2014 |
4441 |
303.87 |
| Jan 15 2014 |
10846 |
352.92 |
| Jan 08 2014 |
9799 |
385.63 |
| Jan 08 2014 |
4445 |
303.87 |
| Jan 08 2014 |
10847 |
352.92 |
| Jan 01 2014 |
9799 |
385.63 |
| Jan 01 2014 |
4445 |
303.87 |
| Jan 01 2014 |
10848 |
352.92 |
| Dec 25 2013 |
9799 |
385.63 |
| Dec 25 2013 |
4445 |
303.87 |
| Dec 25 2013 |
10849 |
352.92 |
| Dec 18 2013 |
9799 |
385.63 |
| Dec 18 2013 |
4445 |
303.87 |
| Dec 18 2013 |
10849 |
352.92 |
| Dec 11 2013 |
9800 |
385.63 |
| Dec 11 2013 |
4445 |
303.87 |
| Dec 11 2013 |
10848 |
352.92 |
| Dec 04 2013 |
9801 |
385.63 |
| Dec 04 2013 |
4445 |
303.87 |
| Dec 04 2013 |
10849 |
352.92 |
| Nov 27 2013 |
9801 |
385.63 |
| Nov 27 2013 |
4445 |
303.87 |
| Nov 27 2013 |
10849 |
352.92 |
| Nov 20 2013 |
9801 |
385.63 |
| Nov 20 2013 |
4445 |
303.87 |
| Nov 20 2013 |
10850 |
352.92 |
| Nov 13 2013 |
9801 |
385.63 |
| Nov 13 2013 |
4445 |
303.87 |
| Nov 13 2013 |
10850 |
352.92 |
| Nov 06 2013 |
9801 |
385.63 |
| Nov 06 2013 |
4445 |
303.87 |
| Nov 06 2013 |
10850 |
352.92 |
| Oct 30 2013 |
9801 |
385.63 |
| Oct 30 2013 |
4445 |
303.87 |
| Oct 30 2013 |
10850 |
352.92 |
| Oct 23 2013 |
9795 |
385.63 |
| Oct 23 2013 |
4445 |
303.87 |
| Oct 23 2013 |
10847 |
352.92 |
| Oct 16 2013 |
9830 |
385.63 |
| Oct 16 2013 |
4437 |
303.87 |
| Oct 16 2013 |
10845 |
352.92 |
| Oct 09 2013 |
9745 |
385.63 |
| Oct 09 2013 |
4447 |
303.87 |
| Oct 09 2013 |
10810 |
352.92 |
| Oct 02 2013 |
9754 |
385.63 |
| Oct 02 2013 |
4449 |
303.87 |
| Oct 02 2013 |
10815 |
352.92 |
| Sep 25 2013 |
9729 |
385.63 |
| Sep 25 2013 |
4425 |
303.87 |
| Sep 25 2013 |
10779 |
352.92 |
| Sep 18 2013 |
10923 |
399.36 |
| Sep 18 2013 |
4414 |
303.87 |
| Sep 18 2013 |
10708 |
352.92 |
| Sep 11 2013 |
10920 |
399.36 |
| Sep 11 2013 |
4412 |
303.87 |
| Sep 11 2013 |
10645 |
352.92 |
| Sep 04 2013 |
11040 |
399.36 |
| Sep 04 2013 |
4443 |
303.87 |
| Sep 04 2013 |
10676 |
352.92 |
| Aug 28 2013 |
11028 |
399.36 |
| Aug 28 2013 |
4470 |
303.87 |
| Aug 28 2013 |
10702 |
352.92 |
| Aug 21 2013 |
11083 |
399.36 |
| Aug 21 2013 |
4519 |
303.87 |
| Aug 21 2013 |
10764 |
352.92 |
| Aug 14 2013 |
10496 |
392.58 |
| Aug 14 2013 |
4550 |
303.87 |
| Aug 14 2013 |
11006 |
357.09 |
| Aug 07 2013 |
10508 |
392.58 |
| Aug 07 2013 |
4633 |
303.87 |
| Aug 07 2013 |
11123 |
357.09 |
| Jul 31 2013 |
1276 |
255.68 |
| Jul 31 2013 |
5598 |
333.37 |
| Jul 31 2013 |
4676 |
303.87 |
| Jul 31 2013 |
2036 |
242.18 |
| Jul 24 2013 |
1276 |
255.68 |
| Jul 24 2013 |
5547 |
333.37 |
| Jul 24 2013 |
4712 |
303.87 |
| Jul 24 2013 |
2066 |
242.18 |
| Jul 17 2013 |
1256 |
255.68 |
| Jul 17 2013 |
5570 |
333.37 |
| Jul 17 2013 |
4727 |
303.87 |
| Jul 17 2013 |
2067 |
242.18 |
| Jul 10 2013 |
1273 |
255.68 |
| Jul 10 2013 |
5600 |
333.37 |
| Jul 10 2013 |
4795 |
303.87 |
| Jul 10 2013 |
2103 |
242.18 |
| Jul 03 2013 |
1229 |
255.68 |
| Jul 03 2013 |
5621 |
333.37 |
| Jul 03 2013 |
4865 |
303.87 |
| Jul 03 2013 |
2104 |
242.18 |
| Jun 26 2013 |
1223 |
255.68 |
| Jun 26 2013 |
5624 |
333.37 |
| Jun 26 2013 |
5027 |
303.87 |
| Jun 26 2013 |
2170 |
242.18 |
| Jun 19 2013 |
1245 |
255.68 |
| Jun 19 2013 |
5692 |
333.37 |
| Jun 19 2013 |
5128 |
303.87 |
| Jun 19 2013 |
2212 |
242.18 |
| Jun 12 2013 |
1350 |
255.68 |
| Jun 12 2013 |
5787 |
333.37 |
| Jun 12 2013 |
5156 |
303.87 |
| Jun 12 2013 |
2295 |
242.18 |
| Jun 05 2013 |
1302 |
255.68 |
| Jun 05 2013 |
5770 |
333.37 |
| Jun 05 2013 |
5085 |
303.87 |
| Jun 05 2013 |
2307 |
242.18 |
| May 29 2013 |
1303 |
255.68 |
| May 29 2013 |
5704 |
333.37 |
| May 29 2013 |
5138 |
303.87 |
| May 29 2013 |
2325 |
242.18 |
| May 22 2013 |
1320 |
255.68 |
| May 22 2013 |
5867 |
333.37 |
| May 22 2013 |
5238 |
303.87 |
| May 22 2013 |
2391 |
242.18 |
| May 15 2013 |
1366 |
255.68 |
| May 15 2013 |
5913 |
333.37 |
| May 15 2013 |
5303 |
303.87 |
| May 15 2013 |
2434 |
242.18 |
| May 08 2013 |
1285 |
255.68 |
| May 08 2013 |
4417 |
309.89 |
| May 08 2013 |
5309 |
303.87 |
| May 08 2013 |
2432 |
242.18 |
| May 01 2013 |
1362 |
255.68 |
| May 01 2013 |
3771 |
295.88 |
| May 01 2013 |
11574 |
375.62 |
| May 01 2013 |
2711 |
246.53 |
| Apr 24 2013 |
1381 |
255.68 |
| Apr 24 2013 |
3717 |
295.88 |
| Apr 24 2013 |
2775 |
246.53 |
| Apr 17 2013 |
1449 |
255.68 |
| Apr 17 2013 |
3783 |
295.88 |
| Apr 17 2013 |
2836 |
246.53 |
| Apr 10 2013 |
1430 |
255.68 |
| Apr 10 2013 |
3819 |
295.8 |
| Apr 10 2013 |
2909 |
246.47 |
| Apr 03 2013 |
1433 |
255.68 |
| Apr 03 2013 |
3863 |
295.8 |
| Apr 03 2013 |
2933 |
246.47 |
| Mar 27 2013 |
1469 |
255.68 |
| Mar 27 2013 |
3971 |
295.8 |
| Mar 27 2013 |
2971 |
246.47 |
| Mar 20 2013 |
1403 |
255.68 |
| Mar 20 2013 |
3972 |
295.8 |
| Mar 20 2013 |
3003 |
246.47 |
| Mar 13 2013 |
1045 |
255.68 |
| Mar 13 2013 |
3482 |
309.78 |
| Mar 13 2013 |
3034 |
246.47 |
| Oct 19 2012 |
1387 |
255.68 |
| Oct 19 2012 |
3680 |
295.8 |
| Oct 19 2012 |
2664 |
250.36 |
| Sep 23 2012 |
1369 |
255.68 |
| Sep 23 2012 |
1838 |
247.55 |
| Sep 23 2012 |
2494 |
246.47 |
| Aug 31 2012 |
1308 |
255.68 |
| Aug 31 2012 |
1823 |
247.55 |
| Aug 31 2012 |
2466 |
246.47 |
| Aug 24 2012 |
1305 |
255.68 |
| Aug 24 2012 |
1818 |
247.55 |
| Aug 24 2012 |
2462 |
246.47 |
| Aug 10 2012 |
1283 |
255.68 |
| Aug 10 2012 |
1818 |
247.55 |
| Aug 10 2012 |
2482 |
246.47 |
| Aug 03 2012 |
1963 |
253.85 |
| Aug 03 2012 |
2755 |
253.85 |
| Jul 27 2012 |
1953 |
253.85 |
| Jul 27 2012 |
2745 |
253.85 |
| Jul 06 2012 |
1923 |
253.85 |
| Jul 06 2012 |
2734 |
253.85 |
| Jun 22 2012 |
1930 |
253.85 |
| Jun 22 2012 |
2673 |
253.85 |
| Jun 15 2012 |
1893 |
253.85 |
| Jun 15 2012 |
2806 |
253.85 |
| Jun 08 2012 |
1896 |
253.85 |
| Jun 08 2012 |
2807 |
253.85 |
| Jun 01 2012 |
1054 |
235.55 |
| Jun 01 2012 |
1701 |
242.37 |
| Jun 01 2012 |
2306 |
241.01 |
| May 25 2012 |
1046 |
235.55 |
| May 25 2012 |
1639 |
242.37 |
| May 25 2012 |
2233 |
241.01 |
| May 18 2012 |
1146 |
235.55 |
| May 18 2012 |
1738 |
242.37 |
| May 18 2012 |
2314 |
241.01 |
| May 11 2012 |
1140 |
235.55 |
| May 11 2012 |
1727 |
242.37 |
| May 11 2012 |
2339 |
241.01 |
| May 04 2012 |
1037 |
235.55 |
| May 04 2012 |
1516 |
238.55 |
| May 04 2012 |
2169 |
237.8 |
| Apr 27 2012 |
942 |
235.55 |
| Apr 27 2012 |
1388 |
238.55 |
| Apr 27 2012 |
2175 |
237.8 |
| Apr 13 2012 |
785 |
235.55 |
| Apr 13 2012 |
1398 |
259.5 |
| Apr 13 2012 |
2609 |
254.71 |
| Apr 06 2012 |
760 |
235.55 |
| Apr 06 2012 |
1303 |
259.5 |
| Apr 06 2012 |
2591 |
254.71 |
| Mar 27 2012 |
822 |
235.55 |
| Mar 27 2012 |
1337 |
259.5 |
| Mar 27 2012 |
2607 |
254.71 |
| Sep 23 2011 |
1661 |
255.58 |
| Sep 23 2011 |
1904 |
240.49 |
| Sep 16 2011 |
1662 |
255.58 |
| Sep 16 2011 |
1904 |
240.49 |
| Sep 10 2011 |
1632 |
255.58 |
| Sep 10 2011 |
1895 |
240.49 |
| Sep 02 2011 |
1604 |
255.58 |
| Sep 02 2011 |
1876 |
240.49 |
| Aug 26 2011 |
1605 |
255.58 |
| Aug 26 2011 |
1878 |
240.49 |
| Aug 19 2011 |
1546 |
255.58 |
| Aug 19 2011 |
1689 |
240.49 |
| Aug 12 2011 |
1544 |
255.58 |
| Aug 12 2011 |
1675 |
240.49 |
| Aug 05 2011 |
2028 |
281.12 |
| Aug 05 2011 |
2755 |
281.12 |
| Jul 29 2011 |
2026 |
281.12 |
| Jul 29 2011 |
2756 |
281.12 |
| Jul 22 2011 |
1887 |
281.12 |
| Jul 22 2011 |
2601 |
281.12 |
| Jul 15 2011 |
1795 |
281.12 |
| Jul 15 2011 |
2477 |
281.12 |
| Jul 08 2011 |
1751 |
281.12 |
| Jul 08 2011 |
2440 |
281.12 |
| Jul 01 2011 |
1366 |
281.12 |
| Jul 01 2011 |
1906 |
281.12 |
| Jun 17 2011 |
780 |
239.9 |
| Jun 17 2011 |
1129 |
239.9 |
| Jun 10 2011 |
735 |
239.9 |
| Jun 10 2011 |
1190 |
239.9 |
| Jun 03 2011 |
980 |
266.3 |
| Jun 03 2011 |
1559 |
266.3 |
| May 29 2011 |
968 |
266.3 |
| May 29 2011 |
1585 |
266.3 |
| May 06 2011 |
1466 |
292.69 |
| May 06 2011 |
2216 |
292.69 |
| Apr 22 2011 |
1601 |
292.69 |
| Apr 22 2011 |
2381 |
292.69 |
| Apr 01 2011 |
1717 |
292.69 |
| Apr 01 2011 |
2448 |
292.69 |
| Oct 15 2010 |
2132 |
293.15 |
| Oct 15 2010 |
3033 |
293.15 |
| Aug 15 2010 |
2060 |
293.15 |
| Aug 15 2010 |
2961 |
293.15 |
| Aug 01 2010 |
2040 |
293.61 |
| Aug 01 2010 |
2844 |
293.61 |
| Jul 15 2010 |
1810 |
293.61 |
| Jul 15 2010 |
2629 |
293.61 |
| Jul 01 2010 |
887 |
278.26 |
| Jul 01 2010 |
1687 |
283.76 |
| Jul 01 2010 |
2027 |
264.28 |
| Jun 15 2010 |
820 |
278.26 |
| Jun 15 2010 |
1660 |
283.76 |
| Jun 15 2010 |
1955 |
264.28 |
| Jun 01 2010 |
749 |
278.26 |
| Jun 01 2010 |
1463 |
283.76 |
| Jun 01 2010 |
1798 |
264.28 |
| May 27 2010 |
656 |
278.26 |
| May 27 2010 |
1473 |
293.61 |
| May 27 2010 |
1970 |
284.77 |
| May 15 2010 |
711 |
278.26 |
| May 15 2010 |
1197 |
273.91 |
| May 15 2010 |
1499 |
254.51 |
| Apr 30 2010 |
1427 |
254.51 |
| Apr 15 2010 |
675 |
278.26 |
| Apr 15 2010 |
1064 |
273.91 |
| Apr 15 2010 |
1352 |
254.51 |
| Apr 02 2010 |
567 |
278.26 |
| Apr 02 2010 |
786 |
273.91 |
| Apr 02 2010 |
1154 |
254.51 |
| Aug 30 2009 |
469 |
278.26 |
| Aug 30 2009 |
508 |
273.91 |
| Aug 30 2009 |
963 |
276.08 |
| Aug 15 2009 |
469 |
278.26 |
| Aug 15 2009 |
581 |
273.91 |
| Aug 15 2009 |
975 |
276.08 |
| Aug 01 2009 |
578 |
273.91 |
| Aug 01 2009 |
966 |
273.91 |
| Jul 15 2009 |
591 |
273.91 |
| Jul 15 2009 |
972 |
273.91 |
| May 01 2009 |
469 |
289.82 |
| May 01 2009 |
970 |
289.82 |
| Apr 15 2009 |
462 |
289.82 |
| Apr 15 2009 |
952 |
289.82 |
| Apr 01 2009 |
454 |
289.82 |
| Apr 01 2009 |
960 |
289.82 |
| Oct 14 2008 |
441 |
289.82 |
| Oct 14 2008 |
889 |
289.82 |
| Jul 13 2008 |
728 |
289.82 |
