| Apr 19 2024 |
10450 |
452.5 |
| Apr 17 2024 |
10436 |
452.5 |
| Apr 10 2024 |
10490 |
452.5 |
| Apr 03 2024 |
10348 |
452.5 |
| Mar 27 2024 |
10442 |
452.5 |
| Mar 21 2024 |
10368 |
452.5 |
| Mar 14 2024 |
10435 |
452.5 |
| Mar 07 2024 |
10470 |
452.5 |
| Feb 29 2024 |
10454 |
452.5 |
| Feb 22 2024 |
10485 |
452.5 |
| Feb 15 2024 |
10411 |
452.5 |
| Feb 08 2024 |
10455 |
452.5 |
| Feb 01 2024 |
10384 |
452.5 |
| Jan 25 2024 |
10291 |
452.5 |
| Jan 18 2024 |
10295 |
452.5 |
| Jan 11 2024 |
10288 |
452.5 |
| Jan 04 2024 |
9976 |
452.5 |
| Dec 28 2023 |
9954 |
452.5 |
| Dec 21 2023 |
9954 |
452.5 |
| Dec 14 2023 |
9925 |
452.5 |
| Dec 07 2023 |
9925 |
452.5 |
| Nov 30 2023 |
9926 |
452.5 |
| Nov 23 2023 |
9903 |
452.5 |
| Nov 16 2023 |
9818 |
452.5 |
| Nov 09 2023 |
9734 |
452.5 |
| Nov 02 2023 |
9730 |
452.5 |
| Oct 26 2023 |
9708 |
452.5 |
| Oct 19 2023 |
9651 |
452.5 |
| Oct 12 2023 |
9594 |
452.5 |
| Oct 05 2023 |
9308 |
452.5 |
| Sep 28 2023 |
9207 |
452.5 |
| Sep 21 2023 |
9137 |
452.5 |
| Sep 14 2023 |
9252 |
452.5 |
| Sep 07 2023 |
9394 |
452.5 |
| Aug 31 2023 |
9421 |
452.5 |
| Aug 24 2023 |
9238 |
452.5 |
| Aug 17 2023 |
9328 |
452.5 |
| Aug 10 2023 |
9369 |
452.5 |
| Aug 03 2023 |
9364 |
452.5 |
| Jul 27 2023 |
9391 |
452.5 |
| Jul 20 2023 |
8954 |
452.5 |
| Jul 13 2023 |
8949 |
452.5 |
| Jul 06 2023 |
8928 |
452.5 |
| Jun 29 2023 |
8953 |
452.5 |
| Jun 22 2023 |
8981 |
452.5 |
| Jun 15 2023 |
8929 |
452.5 |
| Jun 08 2023 |
8929 |
452.5 |
| Jun 01 2023 |
8955 |
452.5 |
| May 25 2023 |
8601 |
452.5 |
| May 18 2023 |
8600 |
452.5 |
| May 11 2023 |
8582 |
452.5 |
| May 04 2023 |
8353 |
452.5 |
| Apr 27 2023 |
8276 |
452.5 |
| Apr 20 2023 |
8285 |
452.5 |
| Apr 13 2023 |
8274 |
452.5 |
| Apr 06 2023 |
8059 |
452.5 |
| Mar 30 2023 |
7767 |
452.5 |
| Mar 23 2023 |
7766 |
452.5 |
| Mar 16 2023 |
7714 |
452.5 |
| Mar 09 2023 |
7701 |
452.5 |
| Mar 02 2023 |
7653 |
452.5 |
| Feb 23 2023 |
7659 |
452.5 |
| Feb 16 2023 |
7662 |
452.5 |
| Feb 09 2023 |
7569 |
452.5 |
| Feb 02 2023 |
7530 |
452.5 |
| Jan 26 2023 |
7400 |
452.5 |
| Jan 19 2023 |
7378 |
452.5 |
| Jan 12 2023 |
7367 |
452.5 |
| Jan 05 2023 |
7394 |
452.5 |
| Dec 29 2022 |
7395 |
452.5 |
| Dec 22 2022 |
7395 |
452.5 |
| Dec 15 2022 |
7403 |
452.5 |
| Dec 08 2022 |
7408 |
452.5 |
| Dec 01 2022 |
7408 |
452.5 |
| Nov 24 2022 |
7414 |
452.5 |
| Nov 17 2022 |
7407 |
452.5 |
| Nov 10 2022 |
7407 |
452.5 |
| Nov 03 2022 |
7395 |
452.5 |
| Oct 27 2022 |
7396 |
452.5 |
| Oct 20 2022 |
7441 |
452.5 |
| Oct 13 2022 |
7369 |
452.5 |
| Oct 06 2022 |
7339 |
452.5 |
| Sep 29 2022 |
7325 |
452.5 |
| Sep 22 2022 |
7297 |
452.5 |
| Sep 15 2022 |
7344 |
452.5 |
| Sep 08 2022 |
7342 |
452.5 |
| Aug 26 2021 |
2493 |
388.25 |
| Aug 19 2021 |
2516 |
388.25 |
| Aug 12 2021 |
2512 |
388.25 |
| Aug 05 2021 |
2472 |
388.25 |
| Jul 29 2021 |
2466 |
388.25 |
| Jul 22 2021 |
2286 |
388.25 |
| Jul 15 2021 |
2241 |
388.25 |
| Jul 08 2021 |
2163 |
388.25 |
| Jul 01 2021 |
2127 |
388.25 |
| Jun 24 2021 |
2061 |
388.25 |
| Jun 17 2021 |
1928 |
388.25 |
| Jun 10 2021 |
1813 |
388.25 |
| Jun 03 2021 |
1648 |
388.25 |
| May 27 2021 |
1663 |
388.25 |
| May 07 2021 |
8810 |
418.01 |
| May 22 2020 |
1409 |
365.69 |
| May 22 2020 |
8140 |
432.88 |
| May 15 2020 |
1466 |
365.69 |
| May 15 2020 |
8411 |
432.88 |
| May 08 2020 |
1513 |
365.69 |
| May 08 2020 |
8611 |
432.88 |
| May 01 2020 |
1638 |
365.69 |
| May 01 2020 |
9104 |
432.88 |
| Apr 24 2020 |
1719 |
365.69 |
| Apr 24 2020 |
9683 |
432.88 |
| Apr 17 2020 |
1834 |
365.69 |
| Apr 17 2020 |
9912 |
432.88 |
| Apr 10 2020 |
1899 |
365.69 |
| Apr 10 2020 |
10134 |
432.88 |
| Apr 03 2020 |
1993 |
365.69 |
| Apr 03 2020 |
10413 |
432.88 |
| Mar 27 2020 |
2106 |
365.69 |
| Mar 27 2020 |
10718 |
432.88 |
| Mar 20 2020 |
2174 |
365.69 |
| Mar 20 2020 |
10866 |
432.88 |
| Mar 13 2020 |
2261 |
365.69 |
| Mar 13 2020 |
11017 |
432.88 |
| Mar 06 2020 |
2300 |
365.69 |
| Mar 06 2020 |
11121 |
432.88 |
| Feb 28 2020 |
2351 |
365.69 |
| Feb 28 2020 |
11162 |
432.88 |
| Feb 21 2020 |
2325 |
365.69 |
| Feb 21 2020 |
11025 |
432.88 |
| Feb 14 2020 |
2329 |
365.69 |
| Feb 14 2020 |
11057 |
432.88 |
| Feb 07 2020 |
2329 |
365.69 |
| Feb 07 2020 |
10969 |
432.88 |
| Jan 31 2020 |
2355 |
365.69 |
| Jan 31 2020 |
11003 |
432.88 |
| Jan 24 2020 |
2354 |
365.69 |
| Jan 24 2020 |
10997 |
432.88 |
| Jan 17 2020 |
2359 |
365.69 |
| Jan 17 2020 |
10935 |
432.88 |
| Jan 10 2020 |
2359 |
365.69 |
| Jan 10 2020 |
10937 |
432.88 |
| Jan 03 2020 |
2360 |
365.69 |
| Jan 03 2020 |
10945 |
432.88 |
| Dec 27 2019 |
2360 |
365.69 |
| Dec 27 2019 |
10942 |
432.88 |
| Dec 20 2019 |
2360 |
365.69 |
| Dec 20 2019 |
10942 |
432.88 |
| Dec 13 2019 |
2360 |
365.69 |
| Dec 13 2019 |
10944 |
432.88 |
| Dec 06 2019 |
2360 |
365.69 |
| Dec 06 2019 |
10932 |
432.88 |
| Nov 29 2019 |
2360 |
365.69 |
| Nov 29 2019 |
10937 |
432.88 |
| Nov 22 2019 |
2360 |
365.69 |
| Nov 22 2019 |
10937 |
432.88 |
| Nov 15 2019 |
2360 |
365.69 |
| Nov 15 2019 |
10942 |
432.88 |
| Nov 08 2019 |
2360 |
365.69 |
| Nov 08 2019 |
10900 |
432.88 |
| Nov 01 2019 |
2297 |
365.69 |
| Nov 01 2019 |
10754 |
432.88 |
| Oct 25 2019 |
2297 |
365.69 |
| Oct 25 2019 |
10769 |
432.88 |
| Oct 18 2019 |
2305 |
365.69 |
| Oct 18 2019 |
10782 |
432.88 |
| Oct 11 2019 |
2302 |
365.69 |
| Oct 11 2019 |
10779 |
432.88 |
| Oct 04 2019 |
2310 |
365.69 |
| Oct 04 2019 |
10769 |
432.88 |
| Sep 27 2019 |
2310 |
365.69 |
| Sep 27 2019 |
10879 |
432.88 |
| Sep 20 2019 |
2309 |
365.69 |
| Sep 20 2019 |
10884 |
432.88 |
| Sep 13 2019 |
2330 |
365.69 |
| Sep 13 2019 |
10897 |
432.88 |
| Sep 06 2019 |
2365 |
365.69 |
| Sep 06 2019 |
11076 |
432.88 |
| Aug 30 2019 |
5287 |
453.99 |
| Aug 30 2019 |
4168 |
392.29 |
| Aug 30 2019 |
12811 |
445.08 |
| Aug 23 2019 |
5362 |
453.99 |
| Aug 23 2019 |
4216 |
392.29 |
| Aug 23 2019 |
12975 |
445.08 |
| Aug 16 2019 |
5405 |
453.99 |
| Aug 16 2019 |
4225 |
392.29 |
| Aug 16 2019 |
12948 |
445.08 |
| Aug 09 2019 |
5412 |
453.99 |
| Aug 09 2019 |
4234 |
392.29 |
| Aug 09 2019 |
12977 |
445.08 |
| Aug 02 2019 |
5467 |
453.99 |
| Aug 02 2019 |
4277 |
392.29 |
| Aug 02 2019 |
13086 |
445.08 |
| Jul 26 2019 |
5483 |
453.99 |
| Jul 26 2019 |
4306 |
392.29 |
| Jul 26 2019 |
13165 |
445.08 |
| Jul 19 2019 |
5544 |
453.99 |
| Jul 19 2019 |
4399 |
392.29 |
| Jul 19 2019 |
13222 |
445.08 |
| Jul 12 2019 |
5541 |
453.99 |
| Jul 12 2019 |
4437 |
392.29 |
| Jul 12 2019 |
13358 |
445.08 |
| Jul 05 2019 |
5568 |
453.99 |
| Jul 05 2019 |
4616 |
392.29 |
| Jul 05 2019 |
13658 |
445.08 |
| Jun 28 2019 |
5653 |
453.99 |
| Jun 28 2019 |
4642 |
392.29 |
| Jun 28 2019 |
13817 |
445.08 |
| Jun 21 2019 |
5607 |
453.99 |
| Jun 21 2019 |
4644 |
392.29 |
| Jun 21 2019 |
13708 |
445.08 |
| Jun 14 2019 |
5513 |
453.99 |
| Jun 14 2019 |
4661 |
392.29 |
| Jun 14 2019 |
13823 |
445.08 |
| Jun 07 2019 |
5572 |
453.99 |
| Jun 07 2019 |
4701 |
392.29 |
| Jun 07 2019 |
14012 |
445.08 |
| May 31 2019 |
5665 |
453.99 |
| May 31 2019 |
4702 |
392.29 |
| May 31 2019 |
13990 |
445.08 |
| May 24 2019 |
5595 |
453.99 |
| May 24 2019 |
7022 |
418.89 |
| May 24 2019 |
15786 |
457.28 |
| May 17 2019 |
5694 |
453.99 |
| May 17 2019 |
7047 |
418.89 |
| May 17 2019 |
15776 |
457.28 |
| May 10 2019 |
5685 |
453.99 |
| May 10 2019 |
7100 |
418.89 |
| May 10 2019 |
15721 |
457.28 |
| May 03 2019 |
5746 |
453.99 |
| May 03 2019 |
7167 |
418.89 |
| May 03 2019 |
15778 |
457.28 |
| Apr 26 2019 |
5744 |
453.99 |
| Apr 26 2019 |
7216 |
418.89 |
| Apr 26 2019 |
15446 |
457.28 |
| Apr 19 2019 |
5790 |
453.99 |
| Apr 19 2019 |
7176 |
418.89 |
| Apr 19 2019 |
15391 |
457.28 |
| Apr 18 2019 |
5797 |
453.99 |
| Apr 18 2019 |
7185 |
418.89 |
| Apr 12 2019 |
5794 |
453.99 |
| Apr 12 2019 |
7187 |
418.89 |
| Apr 12 2019 |
15443 |
457.28 |
| Apr 05 2019 |
5710 |
453.99 |
| Apr 05 2019 |
6875 |
418.89 |
| Apr 05 2019 |
15030 |
457.28 |
| Mar 29 2019 |
5464 |
453.99 |
| Mar 29 2019 |
6830 |
418.89 |
| Mar 29 2019 |
14896 |
457.28 |
| Mar 22 2019 |
5568 |
453.99 |
| Mar 22 2019 |
6741 |
418.89 |
| Mar 22 2019 |
14710 |
457.28 |
| Mar 15 2019 |
5810 |
453.99 |
| Mar 15 2019 |
6871 |
418.89 |
| Mar 15 2019 |
14719 |
457.28 |
| Mar 08 2019 |
5585 |
453.99 |
| Mar 08 2019 |
6749 |
418.89 |
| Mar 08 2019 |
14519 |
457.28 |
| Mar 01 2019 |
5704 |
453.99 |
| Mar 01 2019 |
6813 |
418.89 |
| Mar 01 2019 |
14583 |
457.28 |
| Feb 22 2019 |
5709 |
453.99 |
| Feb 22 2019 |
6827 |
418.89 |
| Feb 22 2019 |
14640 |
457.28 |
| Feb 15 2019 |
5693 |
453.99 |
| Feb 15 2019 |
6835 |
418.89 |
| Feb 15 2019 |
14504 |
457.28 |
| Feb 08 2019 |
5831 |
453.99 |
| Feb 08 2019 |
6797 |
418.89 |
| Feb 08 2019 |
14355 |
457.28 |
| Feb 01 2019 |
5841 |
453.99 |
| Feb 01 2019 |
6800 |
418.89 |
| Feb 01 2019 |
14362 |
457.28 |
| Jan 25 2019 |
5841 |
453.99 |
| Jan 25 2019 |
6800 |
418.89 |
| Jan 25 2019 |
14419 |
457.28 |
| Jan 18 2019 |
5854 |
453.99 |
| Jan 18 2019 |
6837 |
418.89 |
| Jan 18 2019 |
14461 |
457.28 |
| Jan 11 2019 |
5854 |
453.99 |
| Jan 11 2019 |
6837 |
418.89 |
| Jan 11 2019 |
14452 |
457.28 |
| Jan 04 2019 |
5854 |
453.99 |
| Jan 04 2019 |
6838 |
418.89 |
| Jan 04 2019 |
14457 |
457.28 |
| Dec 28 2018 |
5862 |
453.99 |
| Dec 28 2018 |
6838 |
418.89 |
| Dec 28 2018 |
14457 |
457.28 |
| Dec 21 2018 |
5862 |
453.99 |
| Dec 21 2018 |
6838 |
418.89 |
| Dec 21 2018 |
14457 |
457.28 |
| Dec 14 2018 |
5862 |
453.99 |
| Dec 14 2018 |
6838 |
418.89 |
| Dec 14 2018 |
14457 |
457.28 |
| Dec 07 2018 |
5851 |
453.99 |
| Dec 07 2018 |
6838 |
418.89 |
| Dec 07 2018 |
14451 |
457.28 |
| Nov 30 2018 |
5851 |
453.99 |
| Nov 30 2018 |
6838 |
418.89 |
| Nov 30 2018 |
14451 |
457.28 |
| Nov 23 2018 |
5853 |
453.99 |
| Nov 23 2018 |
6838 |
418.89 |
| Nov 23 2018 |
14451 |
457.28 |
| Nov 16 2018 |
5853 |
453.99 |
| Nov 16 2018 |
6838 |
418.89 |
| Nov 16 2018 |
14451 |
457.28 |
| Nov 09 2018 |
5853 |
453.99 |
| Nov 09 2018 |
6838 |
418.89 |
| Nov 09 2018 |
14452 |
457.28 |
| Nov 02 2018 |
5853 |
453.99 |
| Nov 02 2018 |
6838 |
418.89 |
| Nov 02 2018 |
14422 |
457.28 |
| Oct 26 2018 |
5853 |
453.99 |
| Oct 26 2018 |
6837 |
418.89 |
| Oct 26 2018 |
14419 |
457.28 |
| Oct 19 2018 |
5853 |
453.99 |
| Oct 19 2018 |
6862 |
418.89 |
| Oct 19 2018 |
14431 |
457.28 |
| Oct 12 2018 |
5845 |
453.99 |
| Oct 12 2018 |
6841 |
418.89 |
| Oct 12 2018 |
14376 |
457.28 |
| Oct 05 2018 |
5845 |
453.99 |
| Oct 05 2018 |
6858 |
418.89 |
| Oct 05 2018 |
14498 |
457.28 |
| Sep 28 2018 |
5851 |
453.99 |
| Sep 28 2018 |
6696 |
418.89 |
| Sep 28 2018 |
14148 |
457.28 |
| Sep 21 2018 |
5790 |
453.99 |
| Sep 21 2018 |
6669 |
418.89 |
| Sep 21 2018 |
14123 |
457.28 |
| Sep 14 2018 |
5910 |
453.99 |
| Sep 14 2018 |
6690 |
418.89 |
| Sep 14 2018 |
14158 |
457.28 |
| Sep 07 2018 |
5934 |
453.99 |
| Sep 07 2018 |
6788 |
418.89 |
| Sep 07 2018 |
14421 |
457.28 |
| Aug 31 2018 |
6321 |
461.61 |
| Aug 24 2018 |
6412 |
461.61 |
| Aug 17 2018 |
6406 |
461.61 |
| Aug 10 2018 |
6401 |
461.61 |
| Aug 03 2018 |
6449 |
461.61 |
| Jul 27 2018 |
6529 |
461.61 |
| Jul 20 2018 |
6641 |
461.61 |
| Jul 13 2018 |
6723 |
461.61 |
| Jul 06 2018 |
6710 |
461.61 |
| Jun 29 2018 |
6684 |
461.61 |
| Jun 22 2018 |
6782 |
461.61 |
| Jun 15 2018 |
6796 |
461.61 |
| Jun 08 2018 |
6894 |
461.61 |
| Jun 01 2018 |
6853 |
461.61 |
| May 25 2018 |
6862 |
461.61 |
| May 18 2018 |
6780 |
461.61 |
| May 11 2018 |
6728 |
461.61 |
| May 04 2018 |
6780 |
461.61 |
| Apr 27 2018 |
6872 |
461.61 |
| Apr 20 2018 |
6827 |
461.61 |
| Apr 13 2018 |
6688 |
461.61 |
| Apr 06 2018 |
6705 |
461.61 |
| Mar 30 2018 |
6696 |
461.61 |
| Mar 23 2018 |
6597 |
461.61 |
| Mar 16 2018 |
6502 |
461.61 |
| Mar 09 2018 |
6457 |
461.61 |
| Mar 02 2018 |
6652 |
461.61 |
| Feb 23 2018 |
6801 |
461.61 |
| Feb 16 2018 |
6740 |
461.61 |
| Feb 09 2018 |
6758 |
461.61 |
| Feb 02 2018 |
6798 |
461.61 |
| Jan 26 2018 |
6798 |
461.61 |
| Jan 19 2018 |
6798 |
461.61 |
| Jan 12 2018 |
6758 |
461.61 |
| Jan 05 2018 |
6758 |
461.61 |
| Dec 29 2017 |
6789 |
461.61 |
| Dec 22 2017 |
6789 |
461.61 |
| Dec 15 2017 |
6789 |
461.61 |
| Dec 08 2017 |
6789 |
461.61 |
| Dec 01 2017 |
6788 |
461.61 |
| Nov 24 2017 |
6788 |
461.61 |
| Nov 17 2017 |
6788 |
461.61 |
| Nov 10 2017 |
6788 |
461.61 |
| Nov 03 2017 |
6788 |
461.61 |
| Oct 27 2017 |
6788 |
461.61 |
| Oct 20 2017 |
6764 |
461.61 |
| Oct 13 2017 |
6781 |
461.61 |
| Oct 06 2017 |
6781 |
461.61 |
| Sep 29 2017 |
6786 |
461.61 |
| Sep 22 2017 |
6779 |
461.61 |
| Sep 15 2017 |
6654 |
461.61 |
| Sep 08 2017 |
6463 |
461.61 |
| Sep 01 2017 |
6226 |
453.36 |
| Sep 01 2017 |
7137 |
405.75 |
| Sep 01 2017 |
14733 |
440.67 |
| Aug 25 2017 |
6180 |
453.36 |
| Aug 25 2017 |
7511 |
405.75 |
| Aug 25 2017 |
15083 |
440.67 |
| Aug 18 2017 |
6402 |
453.36 |
| Aug 18 2017 |
7536 |
405.75 |
| Aug 18 2017 |
15170 |
440.67 |
| Aug 11 2017 |
6339 |
453.36 |
| Aug 11 2017 |
7584 |
405.75 |
| Aug 11 2017 |
15215 |
440.67 |
| Aug 04 2017 |
6435 |
453.36 |
| Aug 04 2017 |
7639 |
405.75 |
| Aug 04 2017 |
15398 |
440.67 |
| Jul 28 2017 |
6472 |
453.36 |
| Jul 28 2017 |
7711 |
405.75 |
| Jul 28 2017 |
15516 |
440.67 |
| Jul 21 2017 |
6500 |
453.36 |
| Jul 21 2017 |
7834 |
405.75 |
| Jul 21 2017 |
15660 |
440.67 |
| Jul 14 2017 |
6564 |
453.36 |
| Jul 14 2017 |
7882 |
405.75 |
| Jul 14 2017 |
15710 |
440.67 |
| Jul 07 2017 |
6615 |
453.36 |
| Jul 07 2017 |
7915 |
405.75 |
| Jul 07 2017 |
15766 |
440.67 |
| Jun 30 2017 |
6598 |
453.36 |
| Jun 30 2017 |
7945 |
405.75 |
| Jun 30 2017 |
15813 |
440.67 |
| Jun 23 2017 |
6666 |
453.36 |
| Jun 23 2017 |
8082 |
405.75 |
| Jun 23 2017 |
15945 |
440.67 |
| Jun 16 2017 |
6583 |
453.36 |
| Jun 16 2017 |
8091 |
405.75 |
| Jun 16 2017 |
15927 |
440.67 |
| Jun 09 2017 |
6599 |
453.36 |
| Jun 09 2017 |
7977 |
405.75 |
| Jun 09 2017 |
15815 |
440.67 |
| Jun 02 2017 |
6604 |
453.36 |
| Jun 02 2017 |
8246 |
405.75 |
| Jun 02 2017 |
16090 |
440.67 |
| May 26 2017 |
6542 |
453.36 |
| May 26 2017 |
8279 |
405.75 |
| May 26 2017 |
16132 |
440.67 |
| May 19 2017 |
6792 |
453.36 |
| May 19 2017 |
8461 |
405.75 |
| May 19 2017 |
16335 |
440.67 |
| May 12 2017 |
6890 |
453.36 |
| May 12 2017 |
8492 |
405.75 |
| May 12 2017 |
16421 |
440.67 |
| May 05 2017 |
7095 |
453.36 |
| May 05 2017 |
8541 |
405.75 |
| May 05 2017 |
16390 |
440.67 |
| Apr 28 2017 |
7119 |
453.36 |
| Apr 28 2017 |
8519 |
405.75 |
| Apr 28 2017 |
16193 |
440.67 |
| Apr 21 2017 |
7217 |
453.36 |
| Apr 21 2017 |
8645 |
405.75 |
| Apr 21 2017 |
16358 |
440.67 |
| Apr 14 2017 |
7365 |
453.36 |
| Apr 14 2017 |
8755 |
405.75 |
| Apr 14 2017 |
16396 |
440.67 |
| Apr 07 2017 |
7373 |
453.36 |
| Apr 07 2017 |
8662 |
405.75 |
| Apr 07 2017 |
16162 |
440.67 |
| Mar 31 2017 |
7640 |
453.36 |
| Mar 31 2017 |
8668 |
405.75 |
| Mar 31 2017 |
16396 |
440.67 |
| Mar 24 2017 |
7467 |
453.36 |
| Mar 24 2017 |
8538 |
405.75 |
| Mar 24 2017 |
16140 |
440.67 |
| Mar 17 2017 |
7576 |
453.36 |
| Mar 17 2017 |
8647 |
405.75 |
| Mar 17 2017 |
16258 |
440.67 |
| Mar 10 2017 |
7473 |
453.36 |
| Mar 10 2017 |
8694 |
405.75 |
| Mar 10 2017 |
16371 |
440.67 |
| Mar 03 2017 |
7497 |
453.36 |
| Mar 03 2017 |
8631 |
405.75 |
| Mar 03 2017 |
16286 |
440.67 |
| Feb 24 2017 |
7589 |
453.36 |
| Feb 24 2017 |
8709 |
405.75 |
| Feb 24 2017 |
16318 |
440.67 |
| Feb 17 2017 |
7498 |
453.36 |
| Feb 17 2017 |
8739 |
405.75 |
| Feb 17 2017 |
16392 |
440.67 |
| Feb 10 2017 |
7586 |
453.36 |
| Feb 10 2017 |
8850 |
405.75 |
| Feb 10 2017 |
16485 |
440.67 |
| Feb 03 2017 |
7555 |
453.36 |
| Feb 03 2017 |
8829 |
405.75 |
| Feb 03 2017 |
16440 |
440.67 |
| Jan 27 2017 |
7544 |
453.36 |
| Jan 27 2017 |
8799 |
405.75 |
| Jan 27 2017 |
16453 |
440.67 |
| Jan 20 2017 |
7560 |
453.36 |
| Jan 20 2017 |
8775 |
405.75 |
| Jan 20 2017 |
16404 |
440.67 |
| Jan 13 2017 |
7560 |
453.36 |
| Jan 13 2017 |
8781 |
405.75 |
| Jan 13 2017 |
16382 |
440.67 |
| Jan 06 2017 |
7560 |
453.36 |
| Jan 06 2017 |
8781 |
405.75 |
| Jan 06 2017 |
16389 |
440.67 |
| Dec 30 2016 |
7556 |
453.36 |
| Dec 30 2016 |
8781 |
405.75 |
| Dec 30 2016 |
16395 |
440.67 |
| Dec 23 2016 |
7556 |
453.36 |
| Dec 23 2016 |
8781 |
405.75 |
| Dec 23 2016 |
16395 |
440.67 |
| Dec 16 2016 |
7556 |
453.36 |
| Dec 16 2016 |
8781 |
405.75 |
| Dec 16 2016 |
16391 |
440.67 |
| Dec 09 2016 |
7562 |
453.36 |
| Dec 09 2016 |
8781 |
405.75 |
| Dec 09 2016 |
16392 |
440.67 |
| Dec 02 2016 |
7562 |
453.36 |
| Dec 02 2016 |
8781 |
405.75 |
| Dec 02 2016 |
16393 |
440.67 |
| Nov 25 2016 |
7550 |
453.36 |
| Nov 25 2016 |
8781 |
405.75 |
| Nov 25 2016 |
16389 |
440.67 |
| Nov 18 2016 |
7550 |
453.36 |
| Nov 18 2016 |
8781 |
405.75 |
| Nov 18 2016 |
16389 |
440.67 |
| Nov 11 2016 |
7550 |
453.36 |
| Nov 11 2016 |
8772 |
405.75 |
| Nov 11 2016 |
16385 |
440.67 |
| Nov 04 2016 |
7550 |
453.36 |
| Nov 04 2016 |
8772 |
405.75 |
| Nov 04 2016 |
16385 |
440.67 |
| Oct 28 2016 |
7535 |
453.36 |
| Oct 28 2016 |
8787 |
405.75 |
| Oct 28 2016 |
16402 |
440.67 |
| Oct 21 2016 |
7535 |
453.36 |
| Oct 21 2016 |
8795 |
405.75 |
| Oct 21 2016 |
16417 |
440.67 |
| Oct 14 2016 |
7559 |
453.36 |
| Oct 14 2016 |
8801 |
405.75 |
| Oct 14 2016 |
16393 |
440.67 |
| Oct 07 2016 |
7556 |
453.36 |
| Oct 07 2016 |
8802 |
405.75 |
| Oct 07 2016 |
16398 |
440.67 |
| Sep 30 2016 |
7596 |
453.36 |
| Sep 30 2016 |
8812 |
405.75 |
| Sep 30 2016 |
16419 |
440.67 |
| Sep 23 2016 |
7566 |
453.36 |
| Sep 23 2016 |
8727 |
405.75 |
| Sep 23 2016 |
16296 |
440.67 |
| Sep 16 2016 |
7572 |
453.36 |
| Sep 16 2016 |
8697 |
405.75 |
| Sep 16 2016 |
16320 |
440.67 |
| Sep 09 2016 |
7665 |
453.36 |
| Sep 09 2016 |
8809 |
405.75 |
| Sep 09 2016 |
16399 |
440.67 |
| May 11 2016 |
7740 |
352.89 |
| May 04 2016 |
7726 |
352.89 |
| Apr 27 2016 |
7894 |
352.89 |
| Apr 20 2016 |
8025 |
352.89 |
| Apr 13 2016 |
7997 |
352.89 |
| Apr 06 2016 |
8056 |
352.89 |
| Mar 30 2016 |
7976 |
352.89 |
| Mar 23 2016 |
8095 |
352.89 |
| Mar 16 2016 |
8044 |
352.89 |
| Mar 09 2016 |
8064 |
352.89 |
| Mar 02 2016 |
8034 |
352.89 |
| Feb 24 2016 |
8035 |
352.89 |
| Feb 17 2016 |
8100 |
352.89 |
| Feb 10 2016 |
8138 |
352.89 |
| Feb 03 2016 |
8157 |
352.89 |
| Jan 27 2016 |
8171 |
352.89 |
| Jan 20 2016 |
8196 |
352.89 |
| Jan 13 2016 |
8206 |
352.89 |
| Jan 06 2016 |
8209 |
352.89 |
| Dec 30 2015 |
8207 |
352.89 |
| Dec 23 2015 |
8207 |
352.89 |
| Dec 16 2015 |
8207 |
352.89 |
| Dec 09 2015 |
8209 |
352.89 |
| Dec 02 2015 |
8210 |
352.89 |
| Nov 25 2015 |
8211 |
352.89 |
| Nov 18 2015 |
8211 |
352.89 |
| Nov 11 2015 |
8209 |
352.89 |
| Nov 04 2015 |
8209 |
352.89 |
| Oct 28 2015 |
8197 |
352.89 |
| Oct 21 2015 |
8204 |
352.89 |
| Oct 14 2015 |
8206 |
352.89 |
| Oct 07 2015 |
8204 |
352.89 |
| Sep 30 2015 |
8222 |
352.89 |
| Sep 23 2015 |
8249 |
352.89 |
| Sep 16 2015 |
8232 |
352.89 |
| Sep 09 2015 |
8269 |
352.89 |
| Sep 02 2015 |
8238 |
352.89 |
| Aug 26 2015 |
5157 |
371.51 |
| Aug 26 2015 |
3495 |
330.25 |
| Aug 26 2015 |
9375 |
362.02 |
| Aug 19 2015 |
5118 |
371.51 |
| Aug 19 2015 |
3624 |
330.25 |
| Aug 19 2015 |
9559 |
362.02 |
| Aug 12 2015 |
5152 |
371.51 |
| Aug 12 2015 |
3596 |
330.25 |
| Aug 12 2015 |
9576 |
362.02 |
| Aug 05 2015 |
5160 |
371.51 |
| Aug 05 2015 |
3636 |
330.25 |
| Aug 05 2015 |
9610 |
362.02 |
| Jul 29 2015 |
5119 |
371.51 |
| Jul 29 2015 |
3648 |
330.25 |
| Jul 29 2015 |
9735 |
362.02 |
| Jul 22 2015 |
5129 |
371.51 |
| Jul 22 2015 |
3654 |
330.25 |
| Jul 22 2015 |
9721 |
362.02 |
| Jul 15 2015 |
5262 |
371.51 |
| Jul 15 2015 |
3823 |
330.25 |
| Jul 15 2015 |
9815 |
362.02 |
| Jul 08 2015 |
5328 |
371.51 |
| Jul 08 2015 |
3844 |
330.25 |
| Jul 08 2015 |
9951 |
362.02 |
| Jul 01 2015 |
5377 |
371.51 |
| Jul 01 2015 |
3881 |
330.25 |
| Jul 01 2015 |
10033 |
362.02 |
| Jun 24 2015 |
5367 |
371.51 |
| Jun 24 2015 |
3923 |
330.25 |
| Jun 24 2015 |
10090 |
362.02 |
| Jun 17 2015 |
5383 |
371.51 |
| Jun 17 2015 |
3925 |
330.25 |
| Jun 17 2015 |
10187 |
362.02 |
| Jun 10 2015 |
5385 |
371.51 |
| Jun 10 2015 |
3943 |
330.25 |
| Jun 10 2015 |
10136 |
362.02 |
| Jun 03 2015 |
5362 |
371.51 |
| Jun 03 2015 |
4029 |
330.25 |
| Jun 03 2015 |
10310 |
362.02 |
| May 27 2015 |
5310 |
371.51 |
| May 27 2015 |
4662 |
339.93 |
| May 27 2015 |
9938 |
359.54 |
| May 20 2015 |
5296 |
371.51 |
| May 20 2015 |
4040 |
330.48 |
| May 20 2015 |
7291 |
334.96 |
| May 13 2015 |
5331 |
371.51 |
| May 13 2015 |
4091 |
330.48 |
| May 13 2015 |
7709 |
338.54 |
| May 06 2015 |
5027 |
371.51 |
| May 06 2015 |
4018 |
330.48 |
| May 06 2015 |
7522 |
338.54 |
| Apr 29 2015 |
5181 |
371.51 |
| Apr 29 2015 |
4099 |
330.48 |
| Apr 29 2015 |
7606 |
338.54 |
| Apr 22 2015 |
5248 |
371.51 |
| Apr 22 2015 |
4141 |
330.48 |
| Apr 22 2015 |
7638 |
338.54 |
| Apr 15 2015 |
5199 |
371.51 |
| Apr 15 2015 |
4177 |
330.48 |
| Apr 15 2015 |
7687 |
338.54 |
| Apr 08 2015 |
5202 |
371.51 |
| Apr 08 2015 |
4175 |
330.48 |
| Apr 08 2015 |
7734 |
338.54 |
| Apr 01 2015 |
5166 |
371.51 |
| Apr 01 2015 |
4226 |
330.48 |
| Apr 01 2015 |
7852 |
338.54 |
| Mar 25 2015 |
5160 |
371.51 |
| Mar 25 2015 |
4032 |
330.48 |
| Mar 25 2015 |
7671 |
338.54 |
| Mar 18 2015 |
5011 |
371.51 |
| Mar 18 2015 |
3972 |
330.48 |
| Mar 18 2015 |
7568 |
338.54 |
| Mar 11 2015 |
5170 |
371.51 |
| Mar 11 2015 |
4058 |
330.48 |
| Mar 11 2015 |
7854 |
338.54 |
| Mar 04 2015 |
5234 |
371.51 |
| Mar 04 2015 |
4140 |
330.48 |
| Mar 04 2015 |
7939 |
338.54 |
| Feb 25 2015 |
5179 |
371.51 |
| Feb 25 2015 |
4174 |
330.48 |
| Feb 25 2015 |
7943 |
338.54 |
| Feb 18 2015 |
5210 |
371.51 |
| Feb 18 2015 |
4264 |
330.48 |
| Feb 18 2015 |
8029 |
338.54 |
| Feb 11 2015 |
5237 |
371.51 |
| Feb 11 2015 |
4305 |
330.48 |
| Feb 11 2015 |
8058 |
338.54 |
| Feb 04 2015 |
5238 |
371.51 |
| Feb 04 2015 |
4325 |
330.48 |
| Feb 04 2015 |
8071 |
338.54 |
| Jan 28 2015 |
5238 |
371.51 |
| Jan 28 2015 |
4328 |
330.48 |
| Jan 28 2015 |
8086 |
338.54 |
| Jan 21 2015 |
5244 |
371.51 |
| Jan 21 2015 |
4343 |
330.48 |
| Jan 21 2015 |
8115 |
338.54 |
| Jan 14 2015 |
5244 |
371.51 |
| Jan 14 2015 |
4347 |
330.48 |
| Jan 14 2015 |
8125 |
338.54 |
| Jan 07 2015 |
5244 |
371.51 |
| Jan 07 2015 |
4347 |
330.48 |
| Jan 07 2015 |
8113 |
338.54 |
| Dec 31 2014 |
5246 |
371.51 |
| Dec 31 2014 |
4347 |
330.48 |
| Dec 31 2014 |
8117 |
338.54 |
| Dec 24 2014 |
5246 |
371.51 |
| Dec 24 2014 |
4347 |
330.48 |
| Dec 24 2014 |
8117 |
338.54 |
| Dec 17 2014 |
5246 |
371.51 |
| Dec 17 2014 |
4347 |
330.48 |
| Dec 17 2014 |
8118 |
338.54 |
| Dec 10 2014 |
5246 |
371.51 |
| Dec 10 2014 |
4347 |
330.48 |
| Dec 10 2014 |
8118 |
338.54 |
| Dec 03 2014 |
5247 |
371.51 |
| Dec 03 2014 |
4347 |
330.48 |
| Dec 03 2014 |
8118 |
338.54 |
| Nov 26 2014 |
5247 |
371.51 |
| Nov 26 2014 |
4347 |
330.48 |
| Nov 26 2014 |
8118 |
338.54 |
| Nov 19 2014 |
5247 |
371.51 |
| Nov 19 2014 |
4347 |
330.48 |
| Nov 19 2014 |
8118 |
338.54 |
| Nov 12 2014 |
5247 |
371.51 |
| Nov 12 2014 |
4347 |
330.48 |
| Nov 12 2014 |
8118 |
338.54 |
| Nov 05 2014 |
5247 |
371.51 |
| Nov 05 2014 |
4347 |
330.48 |
| Nov 05 2014 |
8118 |
338.54 |
| Oct 29 2014 |
5247 |
371.51 |
| Oct 29 2014 |
4348 |
330.48 |
| Oct 29 2014 |
8118 |
338.54 |
| Oct 22 2014 |
5244 |
371.51 |
| Oct 22 2014 |
4348 |
330.48 |
| Oct 22 2014 |
8128 |
338.54 |
| Oct 15 2014 |
5241 |
371.51 |
| Oct 15 2014 |
4341 |
330.48 |
| Oct 15 2014 |
8115 |
338.54 |
| Oct 08 2014 |
5239 |
371.51 |
| Oct 08 2014 |
4352 |
330.48 |
| Oct 08 2014 |
8126 |
338.54 |
| Oct 01 2014 |
5243 |
371.51 |
| Oct 01 2014 |
4354 |
330.48 |
| Oct 01 2014 |
8136 |
338.54 |
| Sep 24 2014 |
5220 |
371.51 |
| Sep 24 2014 |
4358 |
330.48 |
| Sep 24 2014 |
8120 |
338.54 |
| Sep 17 2014 |
5202 |
371.51 |
| Sep 17 2014 |
4341 |
330.48 |
| Sep 17 2014 |
8127 |
338.54 |
| Sep 10 2014 |
5206 |
371.51 |
| Sep 10 2014 |
4355 |
330.48 |
| Sep 10 2014 |
8126 |
338.54 |
| Sep 03 2014 |
5206 |
371.51 |
| Sep 03 2014 |
4362 |
330.48 |
| Sep 03 2014 |
8161 |
338.54 |
| Aug 27 2014 |
5373 |
346.07 |
| Aug 27 2014 |
7466 |
331.86 |
| Aug 20 2014 |
5372 |
346.07 |
| Aug 20 2014 |
7491 |
331.86 |
| Aug 13 2014 |
5357 |
346.07 |
| Aug 13 2014 |
7543 |
331.86 |
| Aug 06 2014 |
5434 |
346.07 |
| Aug 06 2014 |
7547 |
331.86 |
| Jul 30 2014 |
5433 |
346.07 |
| Jul 30 2014 |
7608 |
331.86 |
| Jul 23 2014 |
5437 |
346.07 |
| Jul 23 2014 |
7639 |
331.86 |
| Jul 16 2014 |
5476 |
346.07 |
| Jul 16 2014 |
7606 |
331.86 |
| Jul 09 2014 |
5511 |
346.07 |
| Jul 09 2014 |
7598 |
331.86 |
| Jul 02 2014 |
5550 |
346.07 |
| Jul 02 2014 |
7715 |
331.86 |
| Jun 25 2014 |
5614 |
346.07 |
| Jun 25 2014 |
7668 |
331.86 |
| Jun 18 2014 |
5196 |
339.55 |
| Jun 18 2014 |
7722 |
331.86 |
| Jun 11 2014 |
5247 |
339.55 |
| Jun 11 2014 |
7797 |
331.86 |
| Jun 04 2014 |
5313 |
339.55 |
| Jun 04 2014 |
7886 |
331.86 |
| May 28 2014 |
6063 |
349.84 |
| May 28 2014 |
8313 |
335.63 |
| May 21 2014 |
7710 |
369.05 |
| May 21 2014 |
11118 |
360.34 |
| May 14 2014 |
6156 |
349.98 |
| May 14 2014 |
9491 |
345.99 |
| May 07 2014 |
6511 |
356.17 |
| May 07 2014 |
8984 |
341.97 |
| Apr 30 2014 |
6773 |
356.17 |
| Apr 30 2014 |
9265 |
341.97 |
| Apr 23 2014 |
6949 |
356.17 |
| Apr 23 2014 |
9396 |
341.97 |
| Apr 16 2014 |
6953 |
356.17 |
| Apr 16 2014 |
9367 |
341.97 |
| Apr 09 2014 |
7181 |
356.17 |
| Apr 09 2014 |
9510 |
341.97 |
| Apr 02 2014 |
7224 |
356.17 |
| Apr 02 2014 |
9304 |
341.97 |
| Mar 26 2014 |
7137 |
356.17 |
| Mar 26 2014 |
9394 |
341.97 |
| Mar 19 2014 |
7125 |
356.17 |
| Mar 19 2014 |
9418 |
341.97 |
| Mar 12 2014 |
7161 |
356.17 |
| Mar 12 2014 |
9489 |
341.97 |
| Mar 05 2014 |
7090 |
356.17 |
| Mar 05 2014 |
9469 |
341.97 |
| Feb 26 2014 |
7105 |
356.17 |
| Feb 26 2014 |
9495 |
341.97 |
| Feb 19 2014 |
7165 |
356.17 |
| Feb 19 2014 |
9536 |
341.97 |
| Feb 12 2014 |
7143 |
356.17 |
| Feb 12 2014 |
9552 |
341.97 |
| Feb 05 2014 |
7178 |
356.17 |
| Feb 05 2014 |
9619 |
341.97 |
| Jan 29 2014 |
7150 |
356.17 |
| Jan 29 2014 |
9638 |
341.97 |
| Jan 22 2014 |
7132 |
356.17 |
| Jan 22 2014 |
9621 |
341.97 |
| Jan 15 2014 |
7135 |
356.17 |
| Jan 15 2014 |
9648 |
341.97 |
| Jan 08 2014 |
7119 |
356.17 |
| Jan 08 2014 |
9653 |
341.97 |
| Jan 01 2014 |
7119 |
356.17 |
| Jan 01 2014 |
9653 |
341.97 |
| Dec 25 2013 |
7119 |
356.17 |
| Dec 25 2013 |
9654 |
341.97 |
| Dec 18 2013 |
7119 |
356.17 |
| Dec 18 2013 |
9654 |
341.97 |
| Dec 11 2013 |
7119 |
356.17 |
| Dec 11 2013 |
9654 |
341.97 |
| Dec 04 2013 |
7120 |
356.17 |
| Dec 04 2013 |
9655 |
341.97 |
| Nov 27 2013 |
7120 |
356.17 |
| Nov 27 2013 |
9655 |
341.97 |
| Nov 20 2013 |
7120 |
356.17 |
| Nov 20 2013 |
9656 |
341.97 |
| Nov 13 2013 |
7120 |
356.17 |
| Nov 13 2013 |
9656 |
341.97 |
| Nov 06 2013 |
7120 |
356.17 |
| Nov 06 2013 |
9656 |
341.97 |
| Oct 30 2013 |
7120 |
356.17 |
| Oct 30 2013 |
9656 |
341.97 |
| Oct 23 2013 |
7118 |
356.17 |
| Oct 23 2013 |
9655 |
341.97 |
| Oct 16 2013 |
7151 |
356.17 |
| Oct 16 2013 |
9665 |
341.97 |
| Oct 09 2013 |
7106 |
356.17 |
| Oct 09 2013 |
9638 |
341.97 |
| Oct 02 2013 |
7110 |
356.17 |
| Oct 02 2013 |
9636 |
341.97 |
| Sep 25 2013 |
7074 |
356.17 |
| Sep 25 2013 |
9596 |
341.97 |
| Sep 18 2013 |
7011 |
356.17 |
| Sep 18 2013 |
9550 |
341.97 |
| Sep 11 2013 |
7011 |
356.17 |
| Sep 11 2013 |
9489 |
341.97 |
| Sep 04 2013 |
7078 |
356.17 |
| Sep 04 2013 |
9510 |
341.97 |
| Aug 28 2013 |
5560 |
369.8 |
| Aug 28 2013 |
5934 |
340.69 |
| Aug 28 2013 |
9197 |
338.46 |
| Aug 21 2013 |
5548 |
369.8 |
| Aug 21 2013 |
5973 |
340.69 |
| Aug 21 2013 |
9265 |
338.46 |
| Aug 14 2013 |
5161 |
369.8 |
| Aug 14 2013 |
5997 |
340.69 |
| Aug 14 2013 |
9006 |
338.46 |
| Aug 07 2013 |
5203 |
369.8 |
| Aug 07 2013 |
5997 |
340.69 |
| Aug 07 2013 |
9106 |
338.46 |
| Jul 31 2013 |
5203 |
369.8 |
| Jul 31 2013 |
6091 |
340.69 |
| Jul 31 2013 |
9158 |
338.46 |
| Jul 24 2013 |
5228 |
369.8 |
| Jul 24 2013 |
6042 |
340.69 |
| Jul 24 2013 |
9191 |
338.46 |
| Jul 17 2013 |
5134 |
369.8 |
| Jul 17 2013 |
6075 |
340.69 |
| Jul 17 2013 |
9200 |
338.46 |
| Jul 10 2013 |
5245 |
369.8 |
| Jul 10 2013 |
6111 |
340.69 |
| Jul 10 2013 |
9305 |
338.46 |
| Jul 03 2013 |
5152 |
369.8 |
| Jul 03 2013 |
6144 |
340.69 |
| Jul 03 2013 |
9314 |
338.46 |
| Jun 26 2013 |
5068 |
369.8 |
| Jun 26 2013 |
5662 |
333.75 |
| Jun 26 2013 |
9697 |
340.96 |
| Jun 19 2013 |
4931 |
369.8 |
| Jun 19 2013 |
5726 |
333.75 |
| Jun 19 2013 |
9715 |
340.96 |
| Jun 12 2013 |
5114 |
369.8 |
| Jun 12 2013 |
5579 |
330.14 |
| Jun 12 2013 |
8529 |
327.91 |
| Jun 05 2013 |
4894 |
369.8 |
| Jun 05 2013 |
5552 |
330.14 |
| Jun 05 2013 |
8471 |
327.91 |
| May 29 2013 |
4879 |
369.8 |
| May 29 2013 |
5487 |
330.14 |
| May 29 2013 |
8480 |
327.91 |
| May 22 2013 |
4549 |
361.43 |
| May 22 2013 |
4386 |
310.32 |
| May 22 2013 |
8348 |
324.56 |
| May 15 2013 |
4521 |
361.43 |
| May 15 2013 |
5563 |
327.95 |
| May 15 2013 |
8173 |
322.38 |
| May 08 2013 |
4318 |
361.43 |
| May 08 2013 |
5343 |
324.47 |
| May 08 2013 |
8137 |
322.38 |
| May 01 2013 |
4427 |
361.43 |
| May 01 2013 |
5501 |
324.47 |
| May 01 2013 |
8259 |
322.38 |
| Apr 24 2013 |
4391 |
361.43 |
| Apr 24 2013 |
5361 |
324.47 |
| Apr 24 2013 |
8225 |
322.38 |
| Apr 17 2013 |
4500 |
361.43 |
| Apr 17 2013 |
5443 |
324.47 |
| Apr 17 2013 |
8303 |
322.38 |
| Apr 10 2013 |
4474 |
361.43 |
| Apr 10 2013 |
5524 |
324.47 |
| Apr 10 2013 |
8339 |
322.38 |
| Apr 03 2013 |
4443 |
361.43 |
| Apr 03 2013 |
5521 |
324.47 |
| Apr 03 2013 |
8372 |
322.38 |
| Mar 27 2013 |
4512 |
361.43 |
| Mar 27 2013 |
5636 |
324.47 |
| Mar 27 2013 |
8406 |
322.38 |
| Mar 20 2013 |
4218 |
361.43 |
| Mar 20 2013 |
5625 |
324.47 |
| Mar 20 2013 |
8376 |
322.38 |
| Mar 13 2013 |
3247 |
361.43 |
| Mar 13 2013 |
4973 |
339.57 |
| Mar 13 2013 |
8385 |
322.38 |
| Oct 19 2012 |
4039 |
361.43 |
| Oct 19 2012 |
6538 |
344.36 |
| Oct 19 2012 |
10809 |
356.58 |
| Sep 23 2012 |
3983 |
361.43 |
| Sep 23 2012 |
6514 |
344.36 |
| Sep 23 2012 |
10773 |
356.58 |
| Aug 31 2012 |
3476 |
353.05 |
| Aug 31 2012 |
6713 |
350.08 |
| Aug 31 2012 |
11465 |
364.31 |
| Aug 24 2012 |
3447 |
353.05 |
| Aug 24 2012 |
6681 |
350.08 |
| Aug 24 2012 |
11401 |
364.31 |
| Aug 10 2012 |
3332 |
353.05 |
| Aug 10 2012 |
6534 |
350.08 |
| Aug 10 2012 |
10017 |
353.39 |
| Aug 03 2012 |
3231 |
353.05 |
| Aug 03 2012 |
6403 |
350.08 |
| Aug 03 2012 |
9922 |
353.39 |
| Jul 27 2012 |
3081 |
353.05 |
| Jul 27 2012 |
6360 |
350.08 |
| Jul 27 2012 |
9786 |
353.39 |
| Jul 06 2012 |
2915 |
353.05 |
| Jul 06 2012 |
6218 |
350.08 |
| Jul 06 2012 |
9607 |
353.39 |
| Jun 22 2012 |
3042 |
353.05 |
| Jun 22 2012 |
6152 |
350.08 |
| Jun 22 2012 |
9217 |
353.39 |
| Jun 15 2012 |
3215 |
353.05 |
| Jun 15 2012 |
6619 |
358.67 |
| Jun 15 2012 |
10064 |
357.55 |
| Jun 08 2012 |
3245 |
353.05 |
| Jun 08 2012 |
6042 |
351.13 |
| Jun 08 2012 |
9426 |
351.61 |
| Jun 01 2012 |
3442 |
353.05 |
| Jun 01 2012 |
6090 |
351.13 |
| Jun 01 2012 |
9385 |
351.61 |
| May 25 2012 |
6357 |
363.51 |
| May 25 2012 |
9795 |
363.51 |
| May 18 2012 |
6458 |
363.51 |
| May 18 2012 |
9941 |
363.51 |
| Sep 23 2011 |
4231 |
342.71 |
| Sep 23 2011 |
6263 |
342.71 |
| Sep 16 2011 |
4226 |
342.71 |
| Sep 16 2011 |
6259 |
342.71 |
| Sep 10 2011 |
4147 |
342.71 |
| Sep 10 2011 |
6147 |
342.71 |
| Sep 02 2011 |
4062 |
342.71 |
| Sep 02 2011 |
6076 |
342.71 |
| Aug 26 2011 |
4053 |
342.71 |
| Aug 26 2011 |
6073 |
342.71 |
| Aug 19 2011 |
3971 |
342.71 |
| Aug 19 2011 |
5475 |
342.71 |
| Aug 12 2011 |
3953 |
342.71 |
| Aug 12 2011 |
5402 |
342.71 |
| Aug 05 2011 |
3901 |
342.71 |
| Aug 05 2011 |
5340 |
342.71 |
| Jul 29 2011 |
3883 |
342.71 |
| Jul 29 2011 |
5304 |
342.71 |
| Jul 22 2011 |
3683 |
342.71 |
| Jul 22 2011 |
5051 |
342.71 |
| Jul 15 2011 |
3505 |
342.71 |
| Jul 15 2011 |
4801 |
342.71 |
| Jul 08 2011 |
3370 |
342.71 |
| Jul 08 2011 |
4574 |
342.71 |
| Jul 01 2011 |
783 |
324.4 |
| Jul 01 2011 |
1634 |
297.26 |
| Jul 01 2011 |
2789 |
315.97 |
| Jun 17 2011 |
783 |
324.4 |
| Jun 17 2011 |
1618 |
297.26 |
| Jun 17 2011 |
2748 |
315.97 |
| Jun 10 2011 |
783 |
324.4 |
| Jun 10 2011 |
1534 |
297.26 |
| Jun 10 2011 |
2803 |
315.97 |
| Jun 03 2011 |
783 |
324.4 |
| Jun 03 2011 |
1404 |
297.26 |
| Jun 03 2011 |
1734 |
315.25 |
| Jun 03 2011 |
2607 |
315.83 |
| May 29 2011 |
820 |
324.4 |
| May 29 2011 |
1415 |
297.26 |
| May 29 2011 |
1718 |
315.25 |
| May 29 2011 |
2644 |
315.83 |
| May 06 2011 |
1159 |
344.09 |
| May 06 2011 |
887 |
251.8 |
| May 06 2011 |
1595 |
315.25 |
| May 06 2011 |
2860 |
320.04 |
| Apr 22 2011 |
1135 |
344.09 |
| Apr 22 2011 |
1009 |
251.8 |
| Apr 22 2011 |
1811 |
315.25 |
| Apr 22 2011 |
3086 |
320.04 |
| Apr 01 2011 |
1310 |
344.98 |
| Apr 01 2011 |
1102 |
344.09 |
| Apr 01 2011 |
1101 |
251.8 |
| Apr 01 2011 |
2249 |
315.25 |
| Apr 01 2011 |
3225 |
320.04 |
| Oct 15 2010 |
1988 |
344.09 |
| Oct 15 2010 |
2273 |
299.62 |
| Oct 15 2010 |
3027 |
315.25 |
| Oct 15 2010 |
4682 |
333.02 |
| Aug 15 2010 |
2161 |
363.79 |
| Aug 15 2010 |
3515 |
347.44 |
| Aug 15 2010 |
2915 |
315.25 |
| Aug 15 2010 |
5027 |
342.16 |
| Aug 01 2010 |
2141 |
363.06 |
| Aug 01 2010 |
3454 |
347.44 |
| Aug 01 2010 |
5297 |
355.25 |
| Jul 15 2010 |
3130 |
347.44 |
| Jul 15 2010 |
4658 |
347.44 |
| Jul 01 2010 |
3270 |
347.44 |
| Jul 01 2010 |
5028 |
350.73 |
| Jun 15 2010 |
3187 |
347.44 |
| Jun 15 2010 |
4770 |
350.73 |
| Jun 01 2010 |
2885 |
347.44 |
| Jun 01 2010 |
4452 |
350.73 |
| May 27 2010 |
2558 |
347.44 |
| May 27 2010 |
3995 |
350.73 |
| May 15 2010 |
4291 |
354.02 |
| Apr 30 2010 |
4123 |
354.02 |
| Apr 15 2010 |
2394 |
347.27 |
| Apr 15 2010 |
3833 |
350.65 |
| Apr 02 2010 |
1915 |
347.27 |
| Apr 02 2010 |
3340 |
350.65 |
| Aug 30 2009 |
1232 |
347.27 |
| Aug 30 2009 |
2105 |
347.27 |
| Aug 15 2009 |
1354 |
347.27 |
| Aug 15 2009 |
2111 |
347.27 |
| Aug 01 2009 |
1334 |
347.27 |
| Aug 01 2009 |
2108 |
347.27 |
| Jul 15 2009 |
1349 |
347.27 |
| Jul 15 2009 |
2098 |
347.27 |
| Jul 01 2009 |
1084 |
347.27 |
| Jul 01 2009 |
1928 |
347.27 |
| Jun 15 2009 |
1096 |
347.27 |
| Jun 15 2009 |
1900 |
347.27 |
| Jun 01 2009 |
1032 |
347.27 |
| Jun 01 2009 |
1803 |
347.27 |
| May 15 2009 |
787 |
321.27 |
| May 15 2009 |
1502 |
321.27 |
| May 01 2009 |
650 |
310.79 |
| May 01 2009 |
1237 |
310.79 |
| Apr 15 2009 |
479 |
292.54 |
| Apr 15 2009 |
975 |
292.54 |
| Apr 01 2009 |
467 |
292.54 |
| Apr 01 2009 |
988 |
292.54 |
| Oct 14 2008 |
455 |
292.54 |
| Oct 14 2008 |
914 |
292.54 |
| Jul 13 2008 |
755 |
292.54 |
