| Jul 29 2015 |
1025 |
263.43 |
| Jul 29 2015 |
1692 |
263.43 |
| Jul 22 2015 |
1001 |
263.43 |
| Jul 22 2015 |
1664 |
263.43 |
| Jul 15 2015 |
1044 |
263.43 |
| Jul 15 2015 |
1730 |
263.43 |
| Jul 08 2015 |
1071 |
263.43 |
| Jul 08 2015 |
1773 |
263.43 |
| Jul 01 2015 |
1094 |
263.43 |
| Jul 01 2015 |
1795 |
263.43 |
| Jun 24 2015 |
1106 |
263.43 |
| Jun 24 2015 |
1819 |
263.43 |
| Jun 17 2015 |
1130 |
263.43 |
| Jun 17 2015 |
1862 |
263.43 |
| Jun 10 2015 |
1159 |
263.43 |
| Jun 10 2015 |
1821 |
263.43 |
| Jun 03 2015 |
1161 |
263.43 |
| Jun 03 2015 |
1891 |
263.43 |
| May 27 2015 |
1176 |
263.43 |
| May 27 2015 |
1879 |
263.43 |
| May 20 2015 |
1207 |
263.43 |
| May 20 2015 |
1901 |
263.43 |
| May 13 2015 |
936 |
254.32 |
| May 13 2015 |
1464 |
254.32 |
| May 06 2015 |
824 |
254.32 |
| May 06 2015 |
1370 |
254.32 |
| Apr 29 2015 |
1639 |
275.57 |
| Apr 29 2015 |
162 |
211.98 |
| Apr 29 2015 |
654 |
246.46 |
| Apr 29 2015 |
1114 |
245.38 |
| Apr 22 2015 |
1630 |
275.57 |
| Apr 22 2015 |
168 |
211.98 |
| Apr 22 2015 |
670 |
246.46 |
| Apr 22 2015 |
1115 |
245.38 |
| Apr 15 2015 |
1616 |
275.57 |
| Apr 15 2015 |
172 |
211.98 |
| Apr 15 2015 |
676 |
246.46 |
| Apr 15 2015 |
1163 |
245.38 |
| Apr 08 2015 |
1616 |
275.57 |
| Apr 08 2015 |
2673 |
304.84 |
| Apr 08 2015 |
866 |
253.51 |
| Apr 08 2015 |
1164 |
245.2 |
| Apr 01 2015 |
1623 |
275.57 |
| Apr 01 2015 |
2731 |
304.84 |
| Apr 01 2015 |
962 |
256.55 |
| Apr 01 2015 |
1140 |
244.02 |
| Mar 25 2015 |
951 |
245.71 |
| Mar 25 2015 |
1837 |
287.63 |
| Mar 25 2015 |
946 |
256.55 |
| Mar 25 2015 |
758 |
231.4 |
| Mar 18 2015 |
937 |
245.71 |
| Mar 18 2015 |
1814 |
287.63 |
| Mar 18 2015 |
790 |
249.48 |
| Mar 18 2015 |
772 |
231.4 |
| Mar 11 2015 |
965 |
245.71 |
| Mar 11 2015 |
1605 |
279.97 |
| Mar 11 2015 |
518 |
236.9 |
| Mar 11 2015 |
878 |
231.4 |
| Mar 04 2015 |
964 |
245.71 |
| Mar 04 2015 |
1645 |
279.97 |
| Mar 04 2015 |
536 |
236.9 |
| Mar 04 2015 |
887 |
231.4 |
| Feb 25 2015 |
952 |
245.71 |
| Feb 25 2015 |
1672 |
279.97 |
| Feb 25 2015 |
538 |
236.9 |
| Feb 25 2015 |
892 |
231.4 |
| Feb 18 2015 |
971 |
245.71 |
| Feb 18 2015 |
1474 |
272.25 |
| Feb 18 2015 |
343 |
225.08 |
| Feb 18 2015 |
906 |
231.4 |
| Feb 11 2015 |
972 |
245.71 |
| Feb 11 2015 |
1485 |
272.25 |
| Feb 11 2015 |
348 |
225.08 |
| Feb 11 2015 |
911 |
231.4 |
| Feb 04 2015 |
972 |
245.71 |
| Feb 04 2015 |
1494 |
272.25 |
| Feb 04 2015 |
345 |
225.08 |
| Feb 04 2015 |
910 |
231.4 |
| Jan 28 2015 |
972 |
245.71 |
| Jan 28 2015 |
1501 |
272.25 |
| Jan 28 2015 |
344 |
225.08 |
| Jan 28 2015 |
908 |
231.4 |
| Jan 21 2015 |
970 |
245.71 |
| Jan 21 2015 |
1513 |
272.25 |
| Jan 21 2015 |
344 |
225.08 |
| Jan 21 2015 |
912 |
231.4 |
| Jan 14 2015 |
970 |
245.71 |
| Jan 14 2015 |
1516 |
272.25 |
| Jan 14 2015 |
345 |
225.08 |
| Jan 14 2015 |
913 |
231.4 |
| Jan 07 2015 |
970 |
245.71 |
| Jan 07 2015 |
1516 |
272.25 |
| Jan 07 2015 |
348 |
225.08 |
| Jan 07 2015 |
917 |
231.4 |
| Dec 31 2014 |
971 |
245.71 |
| Dec 31 2014 |
1516 |
272.25 |
| Dec 31 2014 |
348 |
225.08 |
| Dec 31 2014 |
918 |
231.4 |
| Dec 24 2014 |
971 |
245.71 |
| Dec 24 2014 |
1516 |
272.25 |
| Dec 24 2014 |
348 |
225.08 |
| Dec 24 2014 |
918 |
231.4 |
| Dec 17 2014 |
971 |
245.71 |
| Dec 17 2014 |
1516 |
272.25 |
| Dec 17 2014 |
348 |
225.08 |
| Dec 17 2014 |
918 |
231.4 |
| Dec 10 2014 |
971 |
245.71 |
| Dec 10 2014 |
1516 |
272.25 |
| Dec 10 2014 |
348 |
225.08 |
| Dec 10 2014 |
918 |
231.4 |
| Dec 03 2014 |
971 |
245.71 |
| Dec 03 2014 |
1516 |
272.25 |
| Dec 03 2014 |
348 |
225.08 |
| Dec 03 2014 |
918 |
231.4 |
| Nov 26 2014 |
971 |
245.71 |
| Nov 26 2014 |
1516 |
272.25 |
| Nov 26 2014 |
348 |
225.08 |
| Nov 26 2014 |
918 |
231.4 |
| Nov 19 2014 |
971 |
245.71 |
| Nov 19 2014 |
1516 |
272.25 |
| Nov 19 2014 |
348 |
225.08 |
| Nov 19 2014 |
918 |
231.4 |
| Nov 12 2014 |
971 |
245.71 |
| Nov 12 2014 |
1516 |
272.25 |
| Nov 12 2014 |
348 |
225.08 |
| Nov 12 2014 |
918 |
231.4 |
| Nov 05 2014 |
971 |
245.71 |
| Nov 05 2014 |
1516 |
272.25 |
| Nov 05 2014 |
348 |
225.08 |
| Nov 05 2014 |
918 |
231.4 |
| Oct 29 2014 |
971 |
245.71 |
| Oct 29 2014 |
1516 |
272.25 |
| Oct 29 2014 |
348 |
225.08 |
| Oct 29 2014 |
918 |
231.4 |
| Oct 22 2014 |
979 |
245.71 |
| Oct 22 2014 |
1513 |
272.25 |
| Oct 22 2014 |
348 |
225.08 |
| Oct 22 2014 |
930 |
231.4 |
| Oct 15 2014 |
979 |
245.71 |
| Oct 15 2014 |
1513 |
272.25 |
| Oct 15 2014 |
349 |
225.08 |
| Oct 15 2014 |
932 |
231.4 |
| Oct 08 2014 |
979 |
245.71 |
| Oct 08 2014 |
1514 |
272.25 |
| Oct 08 2014 |
350 |
225.08 |
| Oct 08 2014 |
934 |
231.4 |
| Oct 01 2014 |
972 |
245.71 |
| Oct 01 2014 |
1515 |
272.25 |
| Oct 01 2014 |
350 |
225.08 |
| Oct 01 2014 |
933 |
231.4 |
| Sep 24 2014 |
967 |
245.71 |
| Sep 24 2014 |
1514 |
272.25 |
| Sep 24 2014 |
352 |
225.08 |
| Sep 24 2014 |
930 |
231.4 |
| Sep 17 2014 |
965 |
245.71 |
| Sep 17 2014 |
1507 |
272.25 |
| Sep 17 2014 |
357 |
225.08 |
| Sep 17 2014 |
936 |
231.4 |
| Sep 10 2014 |
972 |
245.71 |
| Sep 10 2014 |
1505 |
272.25 |
| Sep 10 2014 |
349 |
225.08 |
| Sep 10 2014 |
940 |
231.4 |
| Sep 03 2014 |
971 |
245.71 |
| Sep 03 2014 |
1501 |
272.25 |
| Sep 03 2014 |
358 |
225.08 |
| Sep 03 2014 |
951 |
231.4 |
| Aug 27 2014 |
968 |
245.71 |
| Aug 27 2014 |
1512 |
272.25 |
| Aug 27 2014 |
368 |
225.08 |
| Aug 27 2014 |
975 |
231.4 |
| Aug 20 2014 |
971 |
245.71 |
| Aug 20 2014 |
1524 |
272.25 |
| Aug 20 2014 |
369 |
225.08 |
| Aug 20 2014 |
979 |
231.4 |
| Aug 13 2014 |
952 |
245.71 |
| Aug 13 2014 |
1531 |
272.25 |
| Aug 13 2014 |
370 |
225.08 |
| Aug 13 2014 |
943 |
231.4 |
| Aug 06 2014 |
942 |
245.71 |
| Aug 06 2014 |
1563 |
272.25 |
| Aug 06 2014 |
375 |
225.08 |
| Aug 06 2014 |
945 |
231.4 |
| Jul 30 2014 |
964 |
245.71 |
| Jul 30 2014 |
1577 |
272.25 |
| Jul 30 2014 |
376 |
225.08 |
| Jul 30 2014 |
859 |
228.62 |
| Jul 23 2014 |
938 |
245.71 |
| Jul 23 2014 |
1584 |
272.25 |
| Jul 23 2014 |
397 |
225.08 |
| Jul 23 2014 |
875 |
228.62 |
| Jul 16 2014 |
958 |
245.71 |
| Jul 16 2014 |
1616 |
272.25 |
| Jul 16 2014 |
376 |
225.08 |
| Jul 16 2014 |
846 |
228.62 |
| Jul 09 2014 |
919 |
245.71 |
| Jul 09 2014 |
1621 |
272.25 |
| Jul 09 2014 |
396 |
225.08 |
| Jul 09 2014 |
855 |
228.62 |
| Jul 02 2014 |
974 |
245.71 |
| Jul 02 2014 |
1641 |
272.25 |
| Jul 02 2014 |
391 |
225.08 |
| Jul 02 2014 |
885 |
228.62 |
| Jun 25 2014 |
918 |
245.71 |
| Jun 25 2014 |
656 |
238.23 |
| Jun 25 2014 |
416 |
225.08 |
| Jun 25 2014 |
805 |
226.28 |
| Jun 18 2014 |
920 |
245.71 |
| Jun 18 2014 |
667 |
238.23 |
| Jun 18 2014 |
420 |
225.08 |
| Jun 18 2014 |
831 |
226.28 |
| Jun 11 2014 |
942 |
245.71 |
| Jun 11 2014 |
685 |
238.23 |
| Jun 11 2014 |
449 |
225.08 |
| Jun 11 2014 |
858 |
226.28 |
| Jun 04 2014 |
951 |
245.71 |
| Jun 04 2014 |
695 |
238.23 |
| Jun 04 2014 |
487 |
225.08 |
| Jun 04 2014 |
881 |
226.28 |
| May 28 2014 |
951 |
245.71 |
| May 28 2014 |
727 |
238.23 |
| May 28 2014 |
501 |
225.08 |
| May 28 2014 |
902 |
226.28 |
| May 21 2014 |
934 |
245.71 |
| May 21 2014 |
735 |
238.23 |
| May 21 2014 |
631 |
229.78 |
| May 21 2014 |
875 |
225.1 |
| May 14 2014 |
952 |
245.71 |
| May 14 2014 |
751 |
238.23 |
| May 14 2014 |
643 |
229.78 |
| May 14 2014 |
896 |
225.1 |
| May 07 2014 |
404 |
215.86 |
| May 07 2014 |
2350 |
287.32 |
| May 07 2014 |
510 |
224.65 |
| May 07 2014 |
793 |
221.33 |
| Apr 30 2014 |
459 |
215.86 |
| Apr 30 2014 |
2003 |
275.68 |
| Apr 30 2014 |
581 |
224.65 |
| Apr 30 2014 |
864 |
221.33 |
| Apr 23 2014 |
595 |
222.97 |
| Apr 23 2014 |
724 |
230 |
| Apr 23 2014 |
612 |
224.65 |
| Apr 23 2014 |
893 |
221.33 |
| Apr 16 2014 |
705 |
230.07 |
| Apr 16 2014 |
765 |
230.77 |
| Apr 16 2014 |
416 |
213.64 |
| Apr 16 2014 |
536 |
203.16 |
| Apr 09 2014 |
707 |
230.07 |
| Apr 09 2014 |
799 |
230.77 |
| Apr 09 2014 |
442 |
214.56 |
| Apr 09 2014 |
553 |
203.16 |
| Apr 02 2014 |
523 |
217.55 |
| Apr 02 2014 |
702 |
226.58 |
| Apr 02 2014 |
574 |
221.26 |
| Apr 02 2014 |
525 |
206.91 |
| Mar 26 2014 |
522 |
217.55 |
| Mar 26 2014 |
700 |
226.58 |
| Mar 26 2014 |
544 |
217.82 |
| Mar 26 2014 |
536 |
206.91 |
| Mar 19 2014 |
543 |
217.55 |
| Mar 19 2014 |
510 |
214.57 |
| Mar 19 2014 |
577 |
217.82 |
| Mar 19 2014 |
552 |
206.91 |
| Mar 12 2014 |
564 |
217.55 |
| Mar 12 2014 |
536 |
214.57 |
| Mar 12 2014 |
430 |
209.73 |
| Mar 12 2014 |
564 |
206.91 |
| Mar 05 2014 |
580 |
217.55 |
| Mar 05 2014 |
550 |
214.57 |
| Mar 05 2014 |
453 |
209.73 |
| Mar 05 2014 |
575 |
206.91 |
| Feb 26 2014 |
590 |
217.55 |
| Feb 26 2014 |
604 |
217.28 |
| Feb 26 2014 |
352 |
201.58 |
| Feb 26 2014 |
594 |
207.06 |
| Feb 19 2014 |
587 |
217.55 |
| Feb 19 2014 |
467 |
207.8 |
| Feb 19 2014 |
307 |
197.56 |
| Feb 19 2014 |
608 |
207.06 |
| Feb 12 2014 |
587 |
217.55 |
| Feb 12 2014 |
478 |
207.8 |
| Feb 12 2014 |
313 |
197.56 |
| Feb 12 2014 |
619 |
207.06 |
| Feb 05 2014 |
587 |
217.55 |
| Feb 05 2014 |
486 |
207.8 |
| Feb 05 2014 |
319 |
197.56 |
| Feb 05 2014 |
630 |
207.06 |
| Jan 29 2014 |
587 |
217.55 |
| Jan 29 2014 |
484 |
207.8 |
| Jan 29 2014 |
325 |
197.56 |
| Jan 29 2014 |
635 |
207.06 |
| Jan 22 2014 |
586 |
217.55 |
| Jan 22 2014 |
487 |
207.8 |
| Jan 22 2014 |
331 |
197.56 |
| Jan 22 2014 |
638 |
207.06 |
| Jan 15 2014 |
586 |
217.55 |
| Jan 15 2014 |
487 |
207.8 |
| Jan 15 2014 |
333 |
197.56 |
| Jan 15 2014 |
637 |
207.06 |
| Jan 08 2014 |
586 |
217.55 |
| Jan 08 2014 |
487 |
207.8 |
| Jan 08 2014 |
334 |
197.56 |
| Jan 08 2014 |
637 |
207.06 |
| Jan 01 2014 |
586 |
217.55 |
| Jan 01 2014 |
487 |
207.8 |
| Jan 01 2014 |
334 |
197.56 |
| Jan 01 2014 |
637 |
207.06 |
| Dec 25 2013 |
586 |
217.55 |
| Dec 25 2013 |
487 |
207.8 |
| Dec 25 2013 |
334 |
197.56 |
| Dec 25 2013 |
637 |
207.06 |
| Dec 18 2013 |
586 |
217.55 |
| Dec 18 2013 |
487 |
207.8 |
| Dec 18 2013 |
334 |
197.56 |
| Dec 18 2013 |
637 |
207.06 |
| Dec 11 2013 |
586 |
217.55 |
| Dec 11 2013 |
487 |
207.8 |
| Dec 11 2013 |
334 |
197.56 |
| Dec 11 2013 |
637 |
207.06 |
| Dec 04 2013 |
586 |
217.55 |
| Dec 04 2013 |
487 |
207.8 |
| Dec 04 2013 |
334 |
197.56 |
| Dec 04 2013 |
637 |
207.06 |
| Nov 27 2013 |
586 |
217.55 |
| Nov 27 2013 |
487 |
207.8 |
| Nov 27 2013 |
334 |
197.56 |
| Nov 27 2013 |
637 |
207.06 |
| Nov 20 2013 |
586 |
217.55 |
| Nov 20 2013 |
487 |
207.8 |
| Nov 20 2013 |
334 |
197.56 |
| Nov 20 2013 |
637 |
207.06 |
| Nov 13 2013 |
586 |
217.55 |
| Nov 13 2013 |
487 |
207.8 |
| Nov 13 2013 |
334 |
197.56 |
| Nov 13 2013 |
637 |
207.06 |
| Nov 06 2013 |
586 |
217.55 |
| Nov 06 2013 |
487 |
207.8 |
| Nov 06 2013 |
334 |
197.56 |
| Nov 06 2013 |
637 |
207.06 |
| Oct 30 2013 |
586 |
217.55 |
| Oct 30 2013 |
487 |
207.8 |
| Oct 30 2013 |
334 |
197.56 |
| Oct 30 2013 |
637 |
207.06 |
| Oct 23 2013 |
586 |
217.55 |
| Oct 23 2013 |
487 |
207.8 |
| Oct 23 2013 |
334 |
197.56 |
| Oct 23 2013 |
637 |
207.06 |
| Oct 16 2013 |
584 |
217.55 |
| Oct 16 2013 |
489 |
207.8 |
| Oct 16 2013 |
334 |
197.56 |
| Oct 16 2013 |
639 |
207.06 |
| Oct 09 2013 |
584 |
217.55 |
| Oct 09 2013 |
489 |
207.8 |
| Oct 09 2013 |
337 |
197.56 |
| Oct 09 2013 |
643 |
207.06 |
| Oct 02 2013 |
596 |
217.55 |
| Oct 02 2013 |
489 |
207.8 |
| Oct 02 2013 |
339 |
197.56 |
| Oct 02 2013 |
648 |
207.06 |
| Sep 25 2013 |
600 |
217.55 |
| Sep 25 2013 |
487 |
207.8 |
| Sep 25 2013 |
340 |
197.56 |
| Sep 25 2013 |
653 |
207.06 |
| Sep 18 2013 |
602 |
217.55 |
| Sep 18 2013 |
482 |
207.8 |
| Sep 18 2013 |
350 |
197.56 |
| Sep 18 2013 |
655 |
207.06 |
| Sep 11 2013 |
602 |
217.55 |
| Sep 11 2013 |
495 |
207.8 |
| Sep 11 2013 |
364 |
197.56 |
| Sep 11 2013 |
675 |
207.06 |
| Sep 04 2013 |
602 |
217.55 |
| Sep 04 2013 |
496 |
207.8 |
| Sep 04 2013 |
363 |
197.56 |
| Sep 04 2013 |
675 |
207.06 |
| Aug 28 2013 |
624 |
217.55 |
| Aug 28 2013 |
515 |
207.8 |
| Aug 28 2013 |
366 |
197.56 |
| Aug 28 2013 |
694 |
207.06 |
| Aug 21 2013 |
622 |
217.55 |
| Aug 21 2013 |
523 |
207.8 |
| Aug 21 2013 |
372 |
197.56 |
| Aug 21 2013 |
710 |
207.06 |
| Aug 14 2013 |
598 |
217.55 |
| Aug 14 2013 |
529 |
207.8 |
| Aug 14 2013 |
337 |
194.55 |
| Aug 14 2013 |
716 |
207.06 |
| Aug 07 2013 |
1394 |
261.38 |
| Aug 07 2013 |
529 |
207.8 |
| Aug 07 2013 |
349 |
194.55 |
| Aug 07 2013 |
737 |
207.06 |
| Jul 31 2013 |
1399 |
261.38 |
| Jul 31 2013 |
547 |
207.8 |
| Jul 31 2013 |
357 |
194.55 |
| Jul 31 2013 |
742 |
207.06 |
| Jul 24 2013 |
1402 |
261.38 |
| Jul 24 2013 |
545 |
207.8 |
| Jul 24 2013 |
367 |
194.55 |
| Jul 24 2013 |
753 |
207.06 |
| Jul 17 2013 |
1377 |
261.38 |
| Jul 17 2013 |
548 |
207.8 |
| Jul 17 2013 |
370 |
194.55 |
| Jul 17 2013 |
757 |
207.06 |
| Jul 10 2013 |
1396 |
261.38 |
| Jul 10 2013 |
551 |
207.8 |
| Jul 10 2013 |
376 |
194.55 |
| Jul 10 2013 |
770 |
207.06 |
| Jul 03 2013 |
1345 |
261.38 |
| Jul 03 2013 |
557 |
207.8 |
| Jul 03 2013 |
389 |
194.55 |
| Jul 03 2013 |
781 |
207.06 |
| Jun 26 2013 |
1343 |
261.38 |
| Jun 26 2013 |
572 |
207.8 |
| Jun 26 2013 |
396 |
194.55 |
| Jun 26 2013 |
801 |
207.06 |
| Jun 19 2013 |
1370 |
261.38 |
| Jun 19 2013 |
605 |
207.8 |
| Jun 19 2013 |
406 |
194.55 |
| Jun 19 2013 |
826 |
207.06 |
| Jun 12 2013 |
1477 |
261.38 |
| Jun 12 2013 |
539 |
201.44 |
| Jun 12 2013 |
426 |
194.55 |
| Jun 12 2013 |
873 |
207.06 |
| Jun 05 2013 |
1418 |
261.38 |
| Jun 05 2013 |
533 |
201.44 |
| Jun 05 2013 |
430 |
194.55 |
| Jun 05 2013 |
871 |
207.06 |
| May 29 2013 |
1420 |
261.38 |
| May 29 2013 |
519 |
201.44 |
| May 29 2013 |
446 |
194.55 |
| May 29 2013 |
878 |
207.06 |
| May 22 2013 |
1430 |
261.38 |
| May 22 2013 |
535 |
201.44 |
| May 22 2013 |
452 |
194.55 |
| May 22 2013 |
921 |
207.06 |
| May 15 2013 |
1478 |
261.38 |
| May 15 2013 |
538 |
201.44 |
| May 15 2013 |
478 |
194.55 |
| May 15 2013 |
958 |
207.14 |
| May 08 2013 |
1388 |
261.38 |
| May 08 2013 |
509 |
201.44 |
| May 08 2013 |
473 |
194.55 |
| May 08 2013 |
1048 |
210.47 |
| May 01 2013 |
1469 |
261.38 |
| May 01 2013 |
618 |
202.84 |
| May 01 2013 |
528 |
194.55 |
| May 01 2013 |
931 |
203.61 |
| Apr 24 2013 |
1791 |
277.04 |
| Apr 24 2013 |
1331 |
234.29 |
| Apr 24 2013 |
555 |
194.55 |
| Apr 24 2013 |
941 |
202.93 |
| Apr 17 2013 |
1857 |
277.04 |
| Apr 17 2013 |
1405 |
234.29 |
| Apr 17 2013 |
594 |
194.55 |
| Apr 17 2013 |
805 |
196.1 |
| Apr 10 2013 |
3958 |
349.04 |
| Apr 10 2013 |
1479 |
233.83 |
| Apr 10 2013 |
560 |
192.57 |
| Apr 10 2013 |
792 |
193.1 |
| Apr 03 2013 |
3925 |
349.04 |
| Apr 03 2013 |
1517 |
233.83 |
| Apr 03 2013 |
403 |
184.02 |
| Apr 03 2013 |
813 |
193.1 |
| Mar 27 2013 |
3993 |
349.04 |
| Mar 27 2013 |
1557 |
233.83 |
| Mar 27 2013 |
394 |
182.1 |
| Mar 27 2013 |
837 |
193.1 |
| Mar 20 2013 |
3729 |
349.04 |
| Mar 20 2013 |
2505 |
262.27 |
| Mar 20 2013 |
393 |
182.1 |
| Mar 20 2013 |
900 |
194.55 |
| Mar 13 2013 |
2873 |
349.04 |
| Mar 13 2013 |
474 |
205.91 |
| Mar 13 2013 |
924 |
194.48 |
| Oct 19 2012 |
3581 |
349.04 |
| Oct 19 2012 |
2817 |
276.61 |
| Oct 19 2012 |
485 |
197.37 |
| Oct 19 2012 |
750 |
199.39 |
| Sep 23 2012 |
3535 |
349.04 |
| Sep 23 2012 |
2823 |
276.61 |
| Sep 23 2012 |
490 |
197.37 |
| Sep 23 2012 |
768 |
199.39 |
| Aug 31 2012 |
3339 |
349.04 |
| Aug 31 2012 |
2764 |
276.61 |
| Aug 31 2012 |
500 |
197.37 |
| Aug 31 2012 |
771 |
199.39 |
| Aug 24 2012 |
3313 |
349.04 |
| Aug 24 2012 |
2750 |
276.61 |
| Aug 24 2012 |
622 |
204.23 |
| Aug 24 2012 |
770 |
199.16 |
| Aug 10 2012 |
2726 |
276.61 |
| Aug 10 2012 |
619 |
203.35 |
| Aug 10 2012 |
1118 |
211.44 |
| Aug 03 2012 |
2697 |
276.61 |
| Aug 03 2012 |
629 |
203.35 |
| Aug 03 2012 |
1123 |
211.44 |
| Jul 27 2012 |
2682 |
276.61 |
| Jul 27 2012 |
627 |
203.35 |
| Jul 27 2012 |
1111 |
211.44 |
| Jul 06 2012 |
2636 |
276.61 |
| Jul 06 2012 |
571 |
200.46 |
| Jul 06 2012 |
1108 |
210.68 |
| Jun 22 2012 |
2634 |
276.61 |
| Jun 22 2012 |
606 |
200.46 |
| Jun 22 2012 |
1141 |
210.68 |
| Jun 15 2012 |
4051 |
312.76 |
| Jun 15 2012 |
653 |
202.11 |
| Jun 15 2012 |
1106 |
208.88 |
| Jun 08 2012 |
4013 |
312.76 |
| Jun 08 2012 |
774 |
207.61 |
| Jun 08 2012 |
1394 |
216.97 |
| Jun 01 2012 |
4072 |
312.76 |
| Jun 01 2012 |
1101 |
224.62 |
| Jun 01 2012 |
1869 |
229.77 |
| May 25 2012 |
3797 |
312.76 |
| May 25 2012 |
1627 |
253.37 |
| May 25 2012 |
2389 |
245.08 |
| May 18 2012 |
3713 |
308.57 |
| May 18 2012 |
1776 |
257.63 |
| May 18 2012 |
1790 |
227.18 |
| May 11 2012 |
3671 |
308.57 |
| May 11 2012 |
1764 |
257.63 |
| May 11 2012 |
1822 |
227.18 |
| May 04 2012 |
3473 |
308.57 |
| May 04 2012 |
3883 |
327.1 |
| May 04 2012 |
2508 |
246.48 |
| Apr 27 2012 |
3169 |
308.57 |
| Apr 27 2012 |
3774 |
327.1 |
| Apr 27 2012 |
2488 |
246.48 |
| Apr 13 2012 |
2506 |
308.57 |
| Apr 13 2012 |
3344 |
327.1 |
| Apr 13 2012 |
2352 |
246.48 |
| Apr 06 2012 |
3191 |
327.1 |
| Apr 06 2012 |
1775 |
230.96 |
| Mar 27 2012 |
955 |
198.92 |
| Sep 23 2011 |
3192 |
307.62 |
| Sep 23 2011 |
4439 |
307.62 |
| Sep 16 2011 |
3175 |
307.62 |
| Sep 16 2011 |
4438 |
307.62 |
| Sep 10 2011 |
3106 |
307.62 |
| Sep 10 2011 |
4388 |
307.62 |
| Sep 02 2011 |
3101 |
307.62 |
| Sep 02 2011 |
4346 |
307.62 |
| Aug 26 2011 |
3099 |
307.62 |
| Aug 26 2011 |
4345 |
307.62 |
| Aug 19 2011 |
2982 |
307.62 |
| Aug 19 2011 |
3842 |
307.62 |
| Aug 12 2011 |
2917 |
307.62 |
| Aug 12 2011 |
3789 |
307.62 |
| Aug 05 2011 |
2905 |
307.62 |
| Aug 05 2011 |
3764 |
307.62 |
| Jul 29 2011 |
2882 |
307.62 |
| Jul 29 2011 |
3739 |
307.62 |
| Jul 22 2011 |
2712 |
307.62 |
| Jul 22 2011 |
3543 |
307.62 |
| Jul 15 2011 |
2581 |
307.62 |
| Jul 15 2011 |
3391 |
307.62 |
| Jul 08 2011 |
2408 |
307.62 |
| Jul 08 2011 |
3289 |
307.62 |
| Jul 01 2011 |
1750 |
307.62 |
| Jul 01 2011 |
2567 |
307.62 |
| Jun 17 2011 |
1668 |
307.62 |
| Jun 17 2011 |
2552 |
307.62 |
| Jun 10 2011 |
1815 |
307.62 |
| Jun 10 2011 |
2609 |
307.62 |
| Jun 03 2011 |
1649 |
307.62 |
| Jun 03 2011 |
2421 |
307.62 |
| May 29 2011 |
1631 |
307.62 |
| May 29 2011 |
2446 |
307.62 |
