| Mar 30 2023 |
6941 |
483.54 |
| Mar 30 2023 |
9698 |
483.54 |
| Mar 23 2023 |
7565 |
498.89 |
| Mar 23 2023 |
10582 |
498.89 |
| Mar 16 2023 |
8395 |
497.6 |
| Mar 16 2023 |
12622 |
497.6 |
| Mar 09 2023 |
8377 |
497.6 |
| Mar 09 2023 |
12472 |
497.6 |
| Mar 02 2023 |
8317 |
497.6 |
| Mar 02 2023 |
12407 |
497.6 |
| Feb 23 2023 |
8306 |
497.6 |
| Feb 23 2023 |
12418 |
497.6 |
| Feb 16 2023 |
8230 |
497.6 |
| Feb 16 2023 |
12277 |
497.6 |
| Feb 09 2023 |
8212 |
497.6 |
| Feb 09 2023 |
12263 |
497.6 |
| Feb 02 2023 |
8165 |
497.6 |
| Feb 02 2023 |
12254 |
497.6 |
| Jan 26 2023 |
8131 |
497.6 |
| Jan 26 2023 |
12233 |
497.6 |
| Jan 19 2023 |
8108 |
497.6 |
| Jan 19 2023 |
12215 |
497.6 |
| Jan 12 2023 |
8108 |
497.6 |
| Jan 12 2023 |
12215 |
497.6 |
| Jan 05 2023 |
8108 |
497.6 |
| Jan 05 2023 |
12217 |
497.6 |
| Dec 29 2022 |
8108 |
497.6 |
| Dec 29 2022 |
12217 |
497.6 |
| Dec 22 2022 |
8108 |
497.6 |
| Dec 22 2022 |
12217 |
497.6 |
| Dec 15 2022 |
8104 |
497.6 |
| Dec 15 2022 |
12182 |
497.6 |
| Dec 08 2022 |
8098 |
497.6 |
| Dec 08 2022 |
12176 |
497.6 |
| Dec 01 2022 |
8098 |
497.6 |
| Dec 01 2022 |
12176 |
497.6 |
| Nov 24 2022 |
8098 |
497.6 |
| Nov 24 2022 |
12179 |
497.6 |
| Nov 17 2022 |
8091 |
497.6 |
| Nov 17 2022 |
12157 |
497.6 |
| Nov 10 2022 |
8091 |
497.6 |
| Nov 10 2022 |
12158 |
497.6 |
| Nov 03 2022 |
8061 |
497.6 |
| Nov 03 2022 |
12127 |
497.6 |
| Oct 27 2022 |
8042 |
497.6 |
| Oct 27 2022 |
12116 |
497.6 |
| Oct 20 2022 |
8043 |
497.6 |
| Oct 20 2022 |
12132 |
497.6 |
| Oct 13 2022 |
8043 |
497.6 |
| Oct 13 2022 |
12103 |
497.6 |
| Oct 06 2022 |
8051 |
497.6 |
| Oct 06 2022 |
12108 |
497.6 |
| Sep 29 2022 |
8072 |
497.6 |
| Sep 29 2022 |
12115 |
497.6 |
| Sep 22 2022 |
8064 |
497.6 |
| Sep 22 2022 |
12100 |
497.6 |
| Sep 15 2022 |
8061 |
497.6 |
| Sep 15 2022 |
12084 |
497.6 |
| Sep 08 2022 |
7980 |
497.6 |
| Sep 08 2022 |
12059 |
497.6 |
| Sep 01 2022 |
7885 |
497.6 |
| Sep 01 2022 |
11911 |
497.6 |
| Aug 25 2022 |
7805 |
497.6 |
| Aug 25 2022 |
11820 |
497.6 |
| Aug 18 2022 |
7778 |
497.6 |
| Aug 18 2022 |
11758 |
497.6 |
| Aug 11 2022 |
7659 |
497.6 |
| Aug 11 2022 |
11665 |
497.6 |
| Aug 04 2022 |
7647 |
497.6 |
| Aug 04 2022 |
11644 |
497.6 |
| Jul 28 2022 |
7512 |
497.6 |
| Jul 28 2022 |
11503 |
497.6 |
| Jul 21 2022 |
7394 |
497.6 |
| Jul 21 2022 |
11400 |
497.6 |
| Jul 14 2022 |
7378 |
497.6 |
| Jul 14 2022 |
11371 |
497.6 |
| Jul 07 2022 |
7316 |
497.6 |
| Jul 07 2022 |
11279 |
497.6 |
| Jun 30 2022 |
7281 |
497.6 |
| Jun 30 2022 |
11235 |
497.6 |
| Jun 23 2022 |
7234 |
497.6 |
| Jun 23 2022 |
11217 |
497.6 |
| Jun 16 2022 |
6958 |
497.6 |
| Jun 16 2022 |
10980 |
497.6 |
| Jun 09 2022 |
6857 |
497.6 |
| Jun 09 2022 |
10816 |
497.6 |
| Jun 02 2022 |
6611 |
497.6 |
| Jun 02 2022 |
10548 |
497.6 |
| May 26 2022 |
6513 |
497.6 |
| May 26 2022 |
10386 |
497.6 |
| May 19 2022 |
6296 |
497.6 |
| May 19 2022 |
10083 |
497.6 |
| May 12 2022 |
6203 |
497.6 |
| May 12 2022 |
9971 |
497.6 |
| May 05 2022 |
6016 |
497.6 |
| May 05 2022 |
9696 |
497.6 |
| Apr 28 2022 |
5844 |
497.6 |
| Apr 28 2022 |
9486 |
497.6 |
| Apr 21 2022 |
5611 |
497.6 |
| Apr 21 2022 |
9151 |
497.6 |
| Apr 14 2022 |
5519 |
497.6 |
| Apr 14 2022 |
8970 |
497.6 |
| Apr 07 2022 |
5425 |
497.6 |
| Apr 07 2022 |
8835 |
497.6 |
| Mar 31 2022 |
5393 |
497.6 |
| Mar 31 2022 |
8774 |
497.6 |
| Mar 24 2022 |
5266 |
497.6 |
| Mar 24 2022 |
8542 |
497.6 |
| Mar 17 2022 |
5202 |
497.6 |
| Mar 17 2022 |
8476 |
497.6 |
| Mar 10 2022 |
5184 |
497.6 |
| Mar 10 2022 |
8321 |
497.6 |
| Mar 03 2022 |
5229 |
497.6 |
| Mar 03 2022 |
8466 |
497.6 |
| Feb 24 2022 |
5207 |
497.6 |
| Feb 24 2022 |
8413 |
497.6 |
| Feb 17 2022 |
4917 |
497.6 |
| Feb 17 2022 |
7991 |
497.6 |
| Feb 10 2022 |
5003 |
497.6 |
| Feb 10 2022 |
8237 |
497.6 |
| Feb 03 2022 |
5114 |
497.6 |
| Feb 03 2022 |
8374 |
497.6 |
| Jan 27 2022 |
5181 |
497.6 |
| Jan 27 2022 |
8472 |
497.6 |
| Jan 20 2022 |
5239 |
497.6 |
| Jan 20 2022 |
8558 |
497.6 |
| Jan 13 2022 |
5320 |
497.6 |
| Jan 13 2022 |
8615 |
497.6 |
| Jan 06 2022 |
5320 |
497.6 |
| Jan 06 2022 |
8615 |
497.6 |
| Dec 30 2021 |
5328 |
497.6 |
| Dec 30 2021 |
8619 |
497.6 |
| Dec 23 2021 |
5328 |
497.6 |
| Dec 23 2021 |
8619 |
497.6 |
| Dec 16 2021 |
5328 |
497.6 |
| Dec 16 2021 |
8619 |
497.6 |
| Dec 09 2021 |
5328 |
497.6 |
| Dec 09 2021 |
8619 |
497.6 |
| Dec 02 2021 |
5341 |
497.6 |
| Dec 02 2021 |
8625 |
497.6 |
| Nov 25 2021 |
5341 |
497.6 |
| Nov 25 2021 |
8625 |
497.6 |
| Nov 18 2021 |
5341 |
497.6 |
| Nov 18 2021 |
8625 |
497.6 |
| Nov 11 2021 |
5341 |
497.6 |
| Nov 11 2021 |
8625 |
497.6 |
| Nov 04 2021 |
5341 |
497.6 |
| Nov 04 2021 |
8640 |
497.6 |
| Oct 28 2021 |
5341 |
497.6 |
| Oct 28 2021 |
8640 |
497.6 |
| Oct 21 2021 |
5341 |
497.6 |
| Oct 21 2021 |
8640 |
497.6 |
| Oct 14 2021 |
5341 |
497.6 |
| Oct 14 2021 |
8656 |
497.6 |
| Oct 07 2021 |
5345 |
497.6 |
| Oct 07 2021 |
8661 |
497.6 |
| Sep 30 2021 |
5290 |
497.6 |
| Sep 30 2021 |
8617 |
497.6 |
| Sep 23 2021 |
5140 |
497.6 |
| Sep 23 2021 |
8467 |
497.6 |
| Sep 16 2021 |
5090 |
497.6 |
| Sep 16 2021 |
8319 |
497.6 |
| Sep 09 2021 |
5087 |
497.6 |
| Sep 09 2021 |
8343 |
497.6 |
| Sep 02 2021 |
4890 |
497.6 |
| Sep 02 2021 |
8133 |
497.6 |
| Aug 26 2021 |
4975 |
497.6 |
| Aug 26 2021 |
8347 |
497.6 |
| Aug 19 2021 |
4831 |
497.6 |
| Aug 19 2021 |
8320 |
497.6 |
| Aug 12 2021 |
4893 |
497.6 |
| Aug 12 2021 |
8385 |
497.6 |
| Aug 05 2021 |
4928 |
497.6 |
| Aug 05 2021 |
8450 |
497.6 |
| Jul 29 2021 |
4994 |
497.6 |
| Jul 29 2021 |
8522 |
497.6 |
| Jul 22 2021 |
4955 |
497.6 |
| Jul 22 2021 |
8462 |
497.6 |
| Jul 15 2021 |
5036 |
497.6 |
| Jul 15 2021 |
8557 |
497.6 |
| Jul 08 2021 |
5217 |
497.6 |
| Jul 08 2021 |
8739 |
497.6 |
| Jul 01 2021 |
5333 |
497.6 |
| Jul 01 2021 |
8895 |
497.6 |
| Jun 24 2021 |
5501 |
497.6 |
| Jun 24 2021 |
9066 |
497.6 |
| Jun 17 2021 |
5493 |
497.6 |
| Jun 17 2021 |
9074 |
497.6 |
| Jun 10 2021 |
5441 |
497.6 |
| Jun 10 2021 |
8947 |
497.6 |
| Jun 03 2021 |
9004 |
497.6 |
| May 27 2021 |
5721 |
497.6 |
| May 27 2021 |
8972 |
497.6 |
| May 07 2021 |
18395 |
497.6 |
| Apr 30 2021 |
3340 |
497.6 |
| Apr 30 2021 |
5198 |
497.6 |
| Apr 23 2021 |
3211 |
497.6 |
| Apr 23 2021 |
4748 |
497.6 |
| Apr 16 2021 |
3007 |
497.6 |
| Apr 16 2021 |
4309 |
497.6 |
| Apr 09 2021 |
2479 |
497.6 |
| Apr 09 2021 |
3668 |
497.6 |
| Apr 02 2021 |
2560 |
504.63 |
| Apr 02 2021 |
3789 |
504.63 |
| Mar 26 2021 |
2229 |
495 |
| Mar 26 2021 |
3373 |
495 |
| Jun 07 2019 |
3949 |
382.19 |
| Jun 07 2019 |
6157 |
386.28 |
| May 31 2019 |
3565 |
376.33 |
| May 31 2019 |
5588 |
380.77 |
| May 24 2019 |
4591 |
391.24 |
| May 24 2019 |
3437 |
373.37 |
| May 24 2019 |
4838 |
372.99 |
| May 17 2019 |
4600 |
391.24 |
| May 17 2019 |
3479 |
373.37 |
| May 17 2019 |
4889 |
372.99 |
| May 10 2019 |
4620 |
391.24 |
| May 10 2019 |
3287 |
370.74 |
| May 10 2019 |
4642 |
370.74 |
| May 03 2019 |
4648 |
391.24 |
| May 03 2019 |
3279 |
370.74 |
| May 03 2019 |
4693 |
370.74 |
| Apr 26 2019 |
4685 |
391.24 |
| Apr 26 2019 |
3307 |
370.74 |
| Apr 26 2019 |
4675 |
370.74 |
| Apr 19 2019 |
4622 |
391.24 |
| Apr 19 2019 |
3389 |
370.74 |
| Apr 19 2019 |
4649 |
370.74 |
| Apr 18 2019 |
4632 |
391.24 |
| Apr 18 2019 |
3393 |
370.74 |
| Apr 12 2019 |
4624 |
391.24 |
| Apr 12 2019 |
3331 |
368.6 |
| Apr 12 2019 |
4480 |
368.6 |
| Apr 05 2019 |
4399 |
391.24 |
| Apr 05 2019 |
3263 |
368.6 |
| Apr 05 2019 |
4348 |
368.6 |
| Mar 29 2019 |
4388 |
391.24 |
| Mar 29 2019 |
3219 |
368.6 |
| Mar 29 2019 |
4331 |
368.6 |
| Mar 22 2019 |
4354 |
391.24 |
| Mar 22 2019 |
3214 |
368.6 |
| Mar 22 2019 |
4311 |
368.6 |
| Mar 15 2019 |
5568 |
404.25 |
| Mar 15 2019 |
3197 |
368.6 |
| Mar 15 2019 |
4360 |
368.6 |
| Mar 08 2019 |
5441 |
404.25 |
| Mar 08 2019 |
3159 |
368.6 |
| Mar 08 2019 |
4288 |
368.6 |
| Mar 01 2019 |
5491 |
404.25 |
| Mar 01 2019 |
3161 |
368.6 |
| Mar 01 2019 |
4303 |
368.6 |
| Feb 22 2019 |
5516 |
404.25 |
| Feb 22 2019 |
3171 |
368.6 |
| Feb 22 2019 |
4323 |
368.6 |
| Feb 15 2019 |
5532 |
404.25 |
| Feb 15 2019 |
3164 |
368.6 |
| Feb 15 2019 |
4323 |
368.6 |
| Feb 08 2019 |
5512 |
404.25 |
| Feb 08 2019 |
3165 |
368.6 |
| Feb 08 2019 |
4320 |
368.6 |
| Feb 01 2019 |
5518 |
404.25 |
| Feb 01 2019 |
3175 |
368.6 |
| Feb 01 2019 |
4334 |
368.6 |
| Jan 25 2019 |
5516 |
404.25 |
| Jan 25 2019 |
3177 |
368.6 |
| Jan 25 2019 |
4347 |
368.6 |
| Jan 18 2019 |
5559 |
404.25 |
| Jan 18 2019 |
3191 |
368.6 |
| Jan 18 2019 |
4358 |
368.6 |
| Jan 11 2019 |
5559 |
404.25 |
| Jan 11 2019 |
3188 |
368.6 |
| Jan 11 2019 |
4353 |
368.6 |
| Jan 04 2019 |
5560 |
404.25 |
| Jan 04 2019 |
3194 |
368.6 |
| Jan 04 2019 |
4361 |
368.6 |
| Dec 28 2018 |
5560 |
404.25 |
| Dec 28 2018 |
3194 |
368.6 |
| Dec 28 2018 |
4361 |
368.6 |
| Dec 21 2018 |
5560 |
404.25 |
| Dec 21 2018 |
3194 |
368.6 |
| Dec 21 2018 |
4361 |
368.6 |
| Dec 14 2018 |
5560 |
404.25 |
| Dec 14 2018 |
3194 |
368.6 |
| Dec 14 2018 |
4361 |
368.6 |
| Dec 07 2018 |
5560 |
404.25 |
| Dec 07 2018 |
3190 |
368.6 |
| Dec 07 2018 |
4359 |
368.6 |
| Nov 30 2018 |
5560 |
404.25 |
| Nov 30 2018 |
3190 |
368.6 |
| Nov 30 2018 |
4359 |
368.6 |
| Nov 23 2018 |
5560 |
404.25 |
| Nov 23 2018 |
3190 |
368.6 |
| Nov 23 2018 |
4359 |
368.6 |
| Nov 16 2018 |
5560 |
404.25 |
| Nov 16 2018 |
3190 |
368.6 |
| Nov 16 2018 |
4359 |
368.6 |
| Nov 09 2018 |
5560 |
404.25 |
| Nov 09 2018 |
3190 |
368.6 |
| Nov 09 2018 |
4359 |
368.6 |
| Nov 02 2018 |
5560 |
404.25 |
| Nov 02 2018 |
3190 |
368.6 |
| Nov 02 2018 |
4349 |
368.6 |
| Oct 26 2018 |
5556 |
404.25 |
| Oct 26 2018 |
3190 |
368.6 |
| Oct 26 2018 |
4350 |
368.6 |
| Oct 19 2018 |
5571 |
404.25 |
| Oct 19 2018 |
3190 |
368.6 |
| Oct 19 2018 |
4356 |
368.6 |
| Oct 12 2018 |
5549 |
404.25 |
| Oct 12 2018 |
3186 |
368.6 |
| Oct 12 2018 |
4346 |
368.6 |
| Oct 05 2018 |
5573 |
404.25 |
| Oct 05 2018 |
3184 |
368.6 |
| Oct 05 2018 |
4379 |
368.6 |
| Sep 28 2018 |
5431 |
404.25 |
| Sep 28 2018 |
3187 |
368.6 |
| Sep 28 2018 |
4310 |
368.6 |
| Sep 21 2018 |
5415 |
404.25 |
| Sep 21 2018 |
3178 |
368.6 |
| Sep 21 2018 |
4305 |
368.6 |
| Sep 14 2018 |
5410 |
404.25 |
| Sep 14 2018 |
3197 |
368.6 |
| Sep 14 2018 |
4325 |
368.6 |
| Sep 07 2018 |
5500 |
404.25 |
| Sep 07 2018 |
3245 |
368.6 |
| Sep 07 2018 |
4390 |
368.6 |
| Aug 31 2018 |
5547 |
404.25 |
| Aug 31 2018 |
3295 |
368.6 |
| Aug 31 2018 |
4438 |
368.6 |
| Aug 24 2018 |
5553 |
404.25 |
| Aug 24 2018 |
3245 |
368.6 |
| Aug 24 2018 |
4415 |
368.6 |
| Aug 17 2018 |
5537 |
404.25 |
| Aug 17 2018 |
3283 |
368.6 |
| Aug 17 2018 |
4433 |
368.6 |
| Aug 10 2018 |
5578 |
404.25 |
| Aug 10 2018 |
3288 |
368.6 |
| Aug 10 2018 |
4513 |
368.6 |
| Aug 03 2018 |
5693 |
404.25 |
| Aug 03 2018 |
3347 |
368.6 |
| Aug 03 2018 |
4602 |
368.6 |
| Jul 27 2018 |
5736 |
404.25 |
| Jul 27 2018 |
3340 |
368.6 |
| Jul 27 2018 |
4612 |
368.6 |
| Jul 20 2018 |
5697 |
404.25 |
| Jul 20 2018 |
3408 |
368.6 |
| Jul 20 2018 |
4691 |
368.6 |
| Jul 13 2018 |
5843 |
404.25 |
| Jul 13 2018 |
3248 |
368.6 |
| Jul 13 2018 |
4571 |
368.6 |
| Jul 06 2018 |
5638 |
404.25 |
| Jul 06 2018 |
3138 |
368.6 |
| Jul 06 2018 |
4342 |
368.6 |
| Jun 29 2018 |
5773 |
405.71 |
| Jun 29 2018 |
3150 |
368.6 |
| Jun 29 2018 |
4385 |
368.6 |
| Jun 22 2018 |
5913 |
405.71 |
| Jun 22 2018 |
3297 |
368.6 |
| Jun 22 2018 |
4537 |
368.6 |
| Jun 15 2018 |
5945 |
405.71 |
| Jun 15 2018 |
3684 |
373.66 |
| Jun 15 2018 |
5036 |
373.66 |
| Jun 08 2018 |
5986 |
405.71 |
| Jun 08 2018 |
4272 |
380.68 |
| Jun 08 2018 |
5798 |
380.68 |
| Jun 01 2018 |
6263 |
405.71 |
| Jun 01 2018 |
4319 |
380.68 |
| Jun 01 2018 |
6054 |
380.68 |
| May 25 2018 |
7395 |
417.27 |
| May 25 2018 |
4516 |
381.89 |
| May 25 2018 |
7220 |
390.73 |
| May 18 2018 |
6079 |
402.27 |
| May 18 2018 |
4541 |
381.89 |
| May 18 2018 |
7137 |
390.04 |
| May 11 2018 |
6094 |
402.27 |
| May 11 2018 |
3599 |
369.81 |
| May 11 2018 |
6426 |
382.8 |
| May 04 2018 |
5442 |
393.71 |
| May 04 2018 |
4659 |
382.03 |
| May 04 2018 |
5677 |
374.66 |
| Apr 27 2018 |
5474 |
393.71 |
| Apr 27 2018 |
4662 |
382.03 |
| Apr 27 2018 |
5683 |
374.66 |
| Apr 20 2018 |
5472 |
393.71 |
| Apr 20 2018 |
5064 |
386.54 |
| Apr 20 2018 |
5686 |
374.66 |
| Apr 13 2018 |
4007 |
376.67 |
| Apr 13 2018 |
5349 |
389.84 |
| Apr 13 2018 |
5557 |
373.22 |
| Apr 06 2018 |
4304 |
379.53 |
| Apr 06 2018 |
5344 |
389.84 |
| Apr 06 2018 |
5509 |
372.37 |
| Mar 30 2018 |
4441 |
379.53 |
| Mar 30 2018 |
5354 |
389.01 |
| Mar 30 2018 |
5599 |
372.37 |
| Mar 23 2018 |
4532 |
379.53 |
| Mar 23 2018 |
3911 |
370.77 |
| Mar 23 2018 |
4349 |
357.96 |
| Mar 16 2018 |
1870 |
346 |
| Mar 16 2018 |
3220 |
361.02 |
| Mar 16 2018 |
3920 |
370.77 |
| Mar 16 2018 |
3504 |
346.34 |
| Mar 09 2018 |
1859 |
346 |
| Mar 09 2018 |
3223 |
361.02 |
| Mar 09 2018 |
3895 |
370.77 |
| Mar 09 2018 |
3511 |
346.34 |
| Mar 02 2018 |
1163 |
315.82 |
| Mar 02 2018 |
3272 |
361.02 |
| Mar 02 2018 |
3919 |
370.77 |
| Mar 02 2018 |
3659 |
346.34 |
| Feb 23 2018 |
1184 |
315.82 |
| Feb 23 2018 |
3313 |
361.02 |
| Feb 23 2018 |
3957 |
370.77 |
| Feb 23 2018 |
3687 |
346.34 |
| Feb 16 2018 |
1152 |
315.82 |
| Feb 16 2018 |
3341 |
361.02 |
| Feb 16 2018 |
3960 |
370.77 |
| Feb 16 2018 |
3695 |
346.34 |
| Feb 09 2018 |
1184 |
315.82 |
| Feb 09 2018 |
3337 |
361.02 |
| Feb 09 2018 |
3970 |
370.77 |
| Feb 09 2018 |
3705 |
346.34 |
| Feb 02 2018 |
1177 |
315.82 |
| Feb 02 2018 |
3337 |
361.02 |
| Feb 02 2018 |
3988 |
370.77 |
| Feb 02 2018 |
3711 |
346.34 |
| Jan 26 2018 |
1177 |
315.82 |
| Jan 26 2018 |
3351 |
361.02 |
| Jan 26 2018 |
3993 |
370.77 |
| Jan 26 2018 |
3715 |
346.34 |
| Jan 19 2018 |
1177 |
315.82 |
| Jan 19 2018 |
3350 |
361.02 |
| Jan 19 2018 |
3993 |
370.77 |
| Jan 19 2018 |
3713 |
346.34 |
| Jan 12 2018 |
1174 |
315.82 |
| Jan 12 2018 |
3358 |
361.02 |
| Jan 12 2018 |
4008 |
370.77 |
| Jan 12 2018 |
3725 |
346.34 |
| Jan 05 2018 |
1174 |
315.82 |
| Jan 05 2018 |
3358 |
361.02 |
| Jan 05 2018 |
4013 |
370.77 |
| Jan 05 2018 |
3729 |
346.34 |
| Dec 29 2017 |
1175 |
315.82 |
| Dec 29 2017 |
3358 |
361.02 |
| Dec 29 2017 |
4013 |
370.77 |
| Dec 29 2017 |
3729 |
346.34 |
| Dec 22 2017 |
1175 |
315.82 |
| Dec 22 2017 |
3358 |
361.02 |
| Dec 22 2017 |
4013 |
370.77 |
| Dec 22 2017 |
3729 |
346.34 |
| Dec 15 2017 |
1175 |
315.82 |
| Dec 15 2017 |
3358 |
361.02 |
| Dec 15 2017 |
4012 |
370.77 |
| Dec 15 2017 |
3730 |
346.34 |
| Dec 08 2017 |
1175 |
315.82 |
| Dec 08 2017 |
3358 |
361.02 |
| Dec 08 2017 |
4012 |
370.77 |
| Dec 08 2017 |
3730 |
346.34 |
| Dec 01 2017 |
1175 |
315.82 |
| Dec 01 2017 |
3358 |
361.02 |
| Dec 01 2017 |
4012 |
370.77 |
| Dec 01 2017 |
3730 |
346.34 |
| Nov 24 2017 |
1175 |
315.82 |
| Nov 24 2017 |
3358 |
361.02 |
| Nov 24 2017 |
4012 |
370.77 |
| Nov 24 2017 |
3730 |
346.34 |
| Nov 17 2017 |
1175 |
315.82 |
| Nov 17 2017 |
3358 |
361.02 |
| Nov 17 2017 |
4012 |
370.77 |
| Nov 17 2017 |
3730 |
346.34 |
| Nov 10 2017 |
1175 |
315.82 |
| Nov 10 2017 |
3361 |
361.02 |
| Nov 10 2017 |
4012 |
370.77 |
| Nov 10 2017 |
3734 |
346.34 |
| Nov 03 2017 |
1175 |
315.82 |
| Nov 03 2017 |
3361 |
361.02 |
| Nov 03 2017 |
4012 |
370.77 |
| Nov 03 2017 |
3734 |
346.34 |
| Oct 27 2017 |
1175 |
315.82 |
| Oct 27 2017 |
3400 |
361.02 |
| Oct 27 2017 |
4012 |
370.77 |
| Oct 27 2017 |
3755 |
346.34 |
| Oct 20 2017 |
1175 |
315.82 |
| Oct 20 2017 |
3376 |
361.02 |
| Oct 20 2017 |
4021 |
370.77 |
| Oct 20 2017 |
3745 |
346.34 |
| Oct 13 2017 |
1175 |
315.82 |
| Oct 13 2017 |
3389 |
361.02 |
| Oct 13 2017 |
4020 |
370.77 |
| Oct 13 2017 |
3758 |
346.34 |
| Oct 06 2017 |
1175 |
315.82 |
| Oct 06 2017 |
3390 |
361.02 |
| Oct 06 2017 |
4020 |
370.77 |
| Oct 06 2017 |
3758 |
346.34 |
| Sep 29 2017 |
1177 |
315.82 |
| Sep 29 2017 |
3389 |
361.02 |
| Sep 29 2017 |
4022 |
370.77 |
| Sep 29 2017 |
3730 |
346.34 |
| Sep 22 2017 |
1177 |
315.82 |
| Sep 22 2017 |
3439 |
361.02 |
| Sep 22 2017 |
4020 |
370.77 |
| Sep 22 2017 |
3757 |
346.34 |
| Sep 15 2017 |
1177 |
315.82 |
| Sep 15 2017 |
3455 |
361.02 |
| Sep 15 2017 |
4058 |
370.77 |
| Sep 15 2017 |
3799 |
346.34 |
| Sep 08 2017 |
1163 |
315.82 |
| Sep 08 2017 |
3429 |
361.02 |
| Sep 08 2017 |
4103 |
370.77 |
| Sep 08 2017 |
3869 |
346.34 |
| Sep 01 2017 |
1192 |
315.82 |
| Sep 01 2017 |
3412 |
361.02 |
| Sep 01 2017 |
4152 |
370.77 |
| Sep 01 2017 |
3838 |
346.34 |
| Aug 25 2017 |
1191 |
315.82 |
| Aug 25 2017 |
3753 |
361.02 |
| Aug 25 2017 |
4173 |
370.77 |
| Aug 25 2017 |
4173 |
346.34 |
| Aug 18 2017 |
1262 |
315.82 |
| Aug 18 2017 |
3762 |
361.02 |
| Aug 18 2017 |
4208 |
370.77 |
| Aug 18 2017 |
4210 |
346.34 |
| Aug 11 2017 |
1262 |
315.82 |
| Aug 11 2017 |
3804 |
361.02 |
| Aug 11 2017 |
4188 |
370.77 |
| Aug 11 2017 |
4258 |
346.34 |
| Aug 04 2017 |
1288 |
315.82 |
| Aug 04 2017 |
3814 |
361.02 |
| Aug 04 2017 |
4259 |
370.77 |
| Aug 04 2017 |
4304 |
346.34 |
| Jul 28 2017 |
1296 |
315.82 |
| Jul 28 2017 |
3848 |
361.02 |
| Jul 28 2017 |
4306 |
370.77 |
| Jul 28 2017 |
4336 |
346.34 |
| Jul 21 2017 |
1322 |
315.82 |
| Jul 21 2017 |
3648 |
356.55 |
| Jul 21 2017 |
3936 |
364.87 |
| Jul 21 2017 |
4442 |
346.34 |
| Jul 14 2017 |
1468 |
319.31 |
| Jul 14 2017 |
3686 |
356.55 |
| Jul 14 2017 |
3977 |
364.87 |
| Jul 14 2017 |
4467 |
346.34 |
| Jul 07 2017 |
1492 |
319.31 |
| Jul 07 2017 |
3723 |
356.55 |
| Jul 07 2017 |
3539 |
358.35 |
| Jul 07 2017 |
4510 |
346.34 |
| Jun 30 2017 |
1490 |
319.31 |
| Jun 30 2017 |
3745 |
356.55 |
| Jun 30 2017 |
2453 |
338.85 |
| Jun 30 2017 |
4538 |
346.34 |
| Jun 23 2017 |
1518 |
319.31 |
| Jun 23 2017 |
3858 |
356.55 |
| Jun 23 2017 |
3164 |
338.85 |
| Jun 23 2017 |
4539 |
346.34 |
| Jun 16 2017 |
1505 |
319.31 |
| Jun 16 2017 |
3854 |
356.55 |
| Jun 16 2017 |
1961 |
314.4 |
| Jun 16 2017 |
3871 |
336.87 |
| Jun 09 2017 |
1527 |
319.31 |
| Jun 09 2017 |
3713 |
356.55 |
| Jun 09 2017 |
850 |
280.56 |
| Jun 09 2017 |
3778 |
336.87 |
| Jun 02 2017 |
1532 |
319.31 |
| Jun 02 2017 |
2626 |
334.47 |
| Jun 02 2017 |
861 |
280.56 |
| Jun 02 2017 |
3927 |
336.87 |
| May 26 2017 |
1547 |
319.31 |
| May 26 2017 |
1970 |
320.6 |
| May 26 2017 |
875 |
280.56 |
| May 26 2017 |
3955 |
336.87 |
| May 19 2017 |
1667 |
322.29 |
| May 19 2017 |
1757 |
315.34 |
| May 19 2017 |
868 |
280.56 |
| May 19 2017 |
3977 |
336.87 |
| May 12 2017 |
1690 |
322.29 |
| May 12 2017 |
1772 |
315.34 |
| May 12 2017 |
630 |
268.24 |
| May 12 2017 |
4303 |
341.11 |
| May 05 2017 |
2150 |
334.51 |
| May 05 2017 |
1417 |
306.5 |
| May 05 2017 |
657 |
268.24 |
| May 05 2017 |
4029 |
336.37 |
| Apr 28 2017 |
2144 |
334.51 |
| Apr 28 2017 |
1433 |
306.5 |
| Apr 28 2017 |
457 |
259.44 |
| Apr 28 2017 |
4034 |
336.37 |
| Apr 21 2017 |
2173 |
334.51 |
| Apr 21 2017 |
1439 |
306.5 |
| Apr 21 2017 |
479 |
259.44 |
| Apr 21 2017 |
4080 |
336.37 |
| Apr 14 2017 |
2016 |
326.36 |
| Apr 14 2017 |
1332 |
302.84 |
| Apr 14 2017 |
482 |
259.44 |
| Apr 14 2017 |
3430 |
326.54 |
| Apr 07 2017 |
1995 |
326.36 |
| Apr 07 2017 |
1332 |
302.84 |
| Apr 07 2017 |
511 |
259.44 |
| Apr 07 2017 |
3299 |
326.54 |
| Mar 31 2017 |
2046 |
326.36 |
| Mar 31 2017 |
1351 |
302.84 |
| Mar 31 2017 |
527 |
259.44 |
| Mar 31 2017 |
3365 |
326.54 |
| Mar 24 2017 |
1820 |
319.82 |
| Mar 24 2017 |
1080 |
295.62 |
| Mar 24 2017 |
522 |
259.44 |
| Mar 24 2017 |
607 |
268.24 |
| Mar 17 2017 |
1832 |
319.82 |
| Mar 17 2017 |
1086 |
295.62 |
| Mar 17 2017 |
529 |
259.44 |
| Mar 17 2017 |
603 |
268.24 |
| Mar 10 2017 |
1832 |
319.82 |
| Mar 10 2017 |
1080 |
295.62 |
| Mar 10 2017 |
533 |
259.44 |
| Mar 10 2017 |
614 |
268.24 |
| Mar 03 2017 |
1770 |
318.04 |
| Mar 03 2017 |
1088 |
295.62 |
| Mar 03 2017 |
527 |
259.44 |
| Mar 03 2017 |
618 |
268.24 |
| Feb 24 2017 |
1794 |
318.04 |
| Feb 24 2017 |
1116 |
295.62 |
| Feb 24 2017 |
543 |
259.44 |
| Feb 24 2017 |
637 |
268.24 |
| Feb 17 2017 |
1762 |
318.04 |
| Feb 17 2017 |
1114 |
295.62 |
| Feb 17 2017 |
505 |
259.44 |
| Feb 17 2017 |
641 |
268.24 |
| Feb 10 2017 |
1782 |
318.04 |
| Feb 10 2017 |
1127 |
295.62 |
| Feb 10 2017 |
504 |
259.44 |
| Feb 10 2017 |
645 |
268.24 |
| Feb 03 2017 |
1783 |
318.04 |
| Feb 03 2017 |
1134 |
295.62 |
| Feb 03 2017 |
506 |
259.44 |
| Feb 03 2017 |
647 |
268.24 |
| Jan 27 2017 |
1781 |
318.04 |
| Jan 27 2017 |
1136 |
295.62 |
| Jan 27 2017 |
505 |
259.44 |
| Jan 27 2017 |
649 |
268.24 |
| Jan 20 2017 |
1779 |
318.04 |
| Jan 20 2017 |
1139 |
295.62 |
| Jan 20 2017 |
504 |
259.44 |
| Jan 20 2017 |
648 |
268.24 |
| Jan 13 2017 |
1779 |
318.04 |
| Jan 13 2017 |
1143 |
295.62 |
| Jan 13 2017 |
504 |
259.44 |
| Jan 13 2017 |
648 |
268.24 |
| Jan 06 2017 |
1779 |
318.04 |
| Jan 06 2017 |
1143 |
295.62 |
| Jan 06 2017 |
505 |
259.44 |
| Jan 06 2017 |
649 |
268.24 |
| Dec 30 2016 |
1780 |
318.04 |
| Dec 30 2016 |
1143 |
295.62 |
| Dec 30 2016 |
506 |
259.44 |
| Dec 30 2016 |
650 |
268.24 |
| Dec 23 2016 |
1780 |
318.04 |
| Dec 23 2016 |
1143 |
295.62 |
| Dec 23 2016 |
506 |
259.44 |
| Dec 23 2016 |
650 |
268.24 |
| Dec 16 2016 |
1780 |
318.04 |
| Dec 16 2016 |
1143 |
295.62 |
| Dec 16 2016 |
506 |
259.44 |
| Dec 16 2016 |
650 |
268.24 |
| Dec 09 2016 |
1780 |
318.04 |
| Dec 09 2016 |
1143 |
295.62 |
| Dec 09 2016 |
506 |
259.44 |
| Dec 09 2016 |
650 |
268.24 |
| Dec 02 2016 |
1780 |
318.04 |
| Dec 02 2016 |
1143 |
295.62 |
| Dec 02 2016 |
506 |
259.44 |
| Dec 02 2016 |
650 |
268.24 |
| Nov 25 2016 |
1778 |
318.04 |
| Nov 25 2016 |
1143 |
295.62 |
| Nov 25 2016 |
506 |
259.44 |
| Nov 25 2016 |
650 |
268.24 |
| Nov 18 2016 |
1778 |
318.04 |
| Nov 18 2016 |
1143 |
295.62 |
| Nov 18 2016 |
506 |
259.44 |
| Nov 18 2016 |
650 |
268.24 |
| Nov 11 2016 |
1778 |
318.04 |
| Nov 11 2016 |
1145 |
295.62 |
| Nov 11 2016 |
506 |
259.44 |
| Nov 11 2016 |
650 |
268.24 |
| Nov 04 2016 |
1778 |
318.04 |
| Nov 04 2016 |
1145 |
295.62 |
| Nov 04 2016 |
506 |
259.44 |
| Nov 04 2016 |
650 |
268.24 |
| Oct 28 2016 |
1777 |
318.04 |
| Oct 28 2016 |
1143 |
295.62 |
| Oct 28 2016 |
506 |
259.44 |
| Oct 28 2016 |
648 |
268.24 |
| Oct 21 2016 |
1777 |
318.04 |
| Oct 21 2016 |
1146 |
295.62 |
| Oct 21 2016 |
508 |
259.44 |
| Oct 21 2016 |
650 |
268.24 |
| Oct 14 2016 |
1774 |
318.04 |
| Oct 14 2016 |
1150 |
295.62 |
| Oct 14 2016 |
512 |
259.44 |
| Oct 14 2016 |
652 |
268.24 |
| Oct 07 2016 |
1775 |
318.04 |
| Oct 07 2016 |
1152 |
295.62 |
| Oct 07 2016 |
512 |
259.44 |
| Oct 07 2016 |
653 |
268.24 |
| Sep 30 2016 |
1805 |
318.04 |
| Sep 30 2016 |
1152 |
295.62 |
| Sep 30 2016 |
513 |
259.44 |
| Sep 30 2016 |
652 |
268.24 |
| Sep 23 2016 |
1802 |
318.04 |
| Sep 23 2016 |
1143 |
295.62 |
| Sep 23 2016 |
513 |
259.44 |
| Sep 23 2016 |
652 |
268.24 |
| Sep 16 2016 |
1802 |
318.04 |
| Sep 16 2016 |
1143 |
295.62 |
| Sep 16 2016 |
520 |
259.44 |
| Sep 16 2016 |
667 |
268.24 |
| Sep 09 2016 |
1892 |
318.04 |
| Sep 09 2016 |
1161 |
295.62 |
| Sep 09 2016 |
530 |
259.44 |
| Sep 09 2016 |
698 |
268.24 |
| Sep 02 2016 |
2405 |
333.34 |
| Sep 02 2016 |
1169 |
295.62 |
| Sep 02 2016 |
552 |
259.44 |
| Sep 02 2016 |
710 |
268.24 |
| Aug 26 2016 |
2186 |
327.87 |
| Aug 26 2016 |
1080 |
295.62 |
| Aug 26 2016 |
556 |
259.44 |
| Aug 26 2016 |
724 |
268.24 |
| Aug 19 2016 |
2225 |
327.87 |
| Aug 19 2016 |
1083 |
295.62 |
| Aug 19 2016 |
557 |
259.44 |
| Aug 19 2016 |
729 |
268.24 |
| Aug 12 2016 |
2590 |
327.87 |
| Aug 12 2016 |
1074 |
295.62 |
| Aug 12 2016 |
569 |
259.44 |
| Aug 12 2016 |
2411 |
299.98 |
| Aug 05 2016 |
2595 |
327.87 |
| Aug 05 2016 |
1146 |
295.62 |
| Aug 05 2016 |
592 |
259.44 |
| Aug 05 2016 |
2509 |
299.98 |
| Jul 29 2016 |
2836 |
335.1 |
| Jul 29 2016 |
1098 |
295.62 |
| Jul 29 2016 |
601 |
259.44 |
| Jul 29 2016 |
917 |
259.44 |
| Jul 22 2016 |
2935 |
335.1 |
| Jul 22 2016 |
1147 |
295.62 |
| Jul 22 2016 |
627 |
259.44 |
| Jul 22 2016 |
950 |
259.44 |
| Jun 22 2016 |
3192 |
342.06 |
| Jun 22 2016 |
1210 |
295.62 |
| Jun 22 2016 |
1096 |
276.56 |
| Jun 22 2016 |
1475 |
268.38 |
| Jun 15 2016 |
3256 |
342.06 |
| Jun 15 2016 |
1249 |
295.62 |
| Jun 15 2016 |
2034 |
300.38 |
| Jun 15 2016 |
2405 |
288.17 |
| Jun 08 2016 |
3291 |
342.06 |
| Jun 08 2016 |
1197 |
295.62 |
| Jun 08 2016 |
2076 |
300.38 |
| Jun 08 2016 |
2396 |
288.17 |
| Jun 01 2016 |
3455 |
342.06 |
| Jun 01 2016 |
2194 |
318.32 |
| Jun 01 2016 |
2130 |
301.3 |
| Jun 01 2016 |
3715 |
307.14 |
| May 25 2016 |
3430 |
342.06 |
| May 25 2016 |
2065 |
315.48 |
| May 25 2016 |
3476 |
325.54 |
| May 25 2016 |
3380 |
301.1 |
| May 18 2016 |
4129 |
359.05 |
| May 18 2016 |
5489 |
368.66 |
| May 18 2016 |
5733 |
355.75 |
| May 18 2016 |
6757 |
342.79 |
| May 11 2016 |
4051 |
359.05 |
| May 11 2016 |
5504 |
368.66 |
| May 11 2016 |
5713 |
355.75 |
| May 11 2016 |
6739 |
342.79 |
| May 04 2016 |
4072 |
359.05 |
| May 04 2016 |
5036 |
363.2 |
| May 04 2016 |
5638 |
355.75 |
| May 04 2016 |
6696 |
342.28 |
| Apr 27 2016 |
4205 |
359.05 |
| Apr 27 2016 |
4807 |
358.28 |
| Apr 27 2016 |
3744 |
327.6 |
| Apr 27 2016 |
6841 |
342.28 |
| Apr 20 2016 |
4956 |
374.81 |
| Apr 20 2016 |
2830 |
327.36 |
| Apr 20 2016 |
3805 |
327.6 |
| Apr 20 2016 |
6964 |
342.28 |
| Apr 13 2016 |
4999 |
374.81 |
| Apr 13 2016 |
2289 |
315.29 |
| Apr 13 2016 |
3755 |
327.6 |
| Apr 13 2016 |
5653 |
328.25 |
| Apr 06 2016 |
5075 |
374.81 |
| Apr 06 2016 |
2326 |
315.29 |
| Apr 06 2016 |
3809 |
327.6 |
| Apr 06 2016 |
5715 |
328.25 |
| Mar 30 2016 |
4953 |
374.81 |
| Mar 30 2016 |
2303 |
315.29 |
| Mar 30 2016 |
4035 |
331.88 |
| Mar 30 2016 |
4855 |
319.16 |
| Mar 23 2016 |
3833 |
345.17 |
| Mar 23 2016 |
1969 |
306.09 |
| Mar 23 2016 |
2671 |
307.91 |
| Mar 23 2016 |
4953 |
319.16 |
| Mar 16 2016 |
3820 |
345.17 |
| Mar 16 2016 |
1996 |
306.09 |
| Mar 16 2016 |
1939 |
293.74 |
| Mar 16 2016 |
4912 |
319.16 |
| Mar 09 2016 |
5001 |
371.41 |
| Mar 09 2016 |
2014 |
306.09 |
| Mar 09 2016 |
1931 |
293.74 |
| Mar 09 2016 |
4827 |
318 |
| Mar 02 2016 |
5015 |
371.41 |
| Mar 02 2016 |
2000 |
306.09 |
| Mar 02 2016 |
1920 |
293.74 |
| Mar 02 2016 |
4802 |
318 |
| Feb 24 2016 |
4998 |
371.41 |
| Feb 24 2016 |
2021 |
306.09 |
| Feb 24 2016 |
1914 |
293.74 |
| Feb 24 2016 |
4806 |
318 |
| Feb 17 2016 |
5045 |
371.41 |
| Feb 17 2016 |
2054 |
306.09 |
| Feb 17 2016 |
1928 |
293.74 |
| Feb 17 2016 |
4853 |
318 |
| Feb 10 2016 |
5084 |
371.41 |
| Feb 10 2016 |
2069 |
306.09 |
| Feb 10 2016 |
1952 |
293.74 |
| Feb 10 2016 |
4888 |
318 |
| Feb 03 2016 |
5081 |
371.41 |
| Feb 03 2016 |
2080 |
306.09 |
| Feb 03 2016 |
1955 |
293.74 |
| Feb 03 2016 |
4904 |
318 |
| Jan 27 2016 |
5081 |
371.41 |
| Jan 27 2016 |
2093 |
306.09 |
| Jan 27 2016 |
1961 |
293.74 |
| Jan 27 2016 |
4910 |
318 |
| Jan 20 2016 |
5083 |
371.41 |
| Jan 20 2016 |
2093 |
306.09 |
| Jan 20 2016 |
1967 |
293.74 |
| Jan 20 2016 |
4915 |
318 |
| Jan 13 2016 |
5083 |
371.41 |
| Jan 13 2016 |
2095 |
306.09 |
| Jan 13 2016 |
1969 |
293.74 |
| Jan 13 2016 |
4918 |
318 |
| Jan 06 2016 |
5083 |
371.41 |
| Jan 06 2016 |
2095 |
306.09 |
| Jan 06 2016 |
1970 |
293.74 |
| Jan 06 2016 |
4919 |
318 |
| Dec 30 2015 |
5082 |
371.41 |
| Dec 30 2015 |
2095 |
306.09 |
| Dec 30 2015 |
1967 |
293.74 |
| Dec 30 2015 |
4918 |
318 |
| Dec 23 2015 |
5082 |
371.41 |
| Dec 23 2015 |
2095 |
306.09 |
| Dec 23 2015 |
1967 |
293.74 |
| Dec 23 2015 |
4918 |
318 |
| Dec 16 2015 |
5082 |
371.41 |
| Dec 16 2015 |
2095 |
306.09 |
| Dec 16 2015 |
1967 |
293.74 |
| Dec 16 2015 |
4918 |
318 |
| Dec 09 2015 |
5082 |
371.41 |
| Dec 09 2015 |
2095 |
306.09 |
| Dec 09 2015 |
1967 |
293.74 |
| Dec 09 2015 |
4919 |
318 |
| Dec 02 2015 |
5082 |
371.41 |
| Dec 02 2015 |
2095 |
306.09 |
| Dec 02 2015 |
1968 |
293.74 |
| Dec 02 2015 |
4919 |
318 |
| Nov 25 2015 |
5082 |
371.41 |
| Nov 25 2015 |
2095 |
306.09 |
| Nov 25 2015 |
1968 |
293.74 |
| Nov 25 2015 |
4919 |
318 |
| Nov 18 2015 |
5082 |
371.41 |
| Nov 18 2015 |
2095 |
306.09 |
| Nov 18 2015 |
1968 |
293.74 |
| Nov 18 2015 |
4919 |
318 |
| Nov 11 2015 |
5082 |
371.41 |
| Nov 11 2015 |
2093 |
306.09 |
| Nov 11 2015 |
1968 |
293.74 |
| Nov 11 2015 |
4919 |
318 |
| Nov 04 2015 |
5082 |
371.41 |
| Nov 04 2015 |
2093 |
306.09 |
| Nov 04 2015 |
1968 |
293.74 |
| Nov 04 2015 |
4919 |
318 |
| Oct 28 2015 |
5071 |
371.41 |
| Oct 28 2015 |
2093 |
306.09 |
| Oct 28 2015 |
1964 |
293.74 |
| Oct 28 2015 |
4913 |
318 |
| Oct 21 2015 |
5059 |
371.41 |
| Oct 21 2015 |
2090 |
306.09 |
| Oct 21 2015 |
1971 |
293.74 |
| Oct 21 2015 |
4920 |
318 |
| Oct 14 2015 |
5059 |
371.41 |
| Oct 14 2015 |
2091 |
306.09 |
| Oct 14 2015 |
1970 |
293.74 |
| Oct 14 2015 |
4921 |
318 |
| Oct 07 2015 |
5060 |
371.41 |
| Oct 07 2015 |
2092 |
306.09 |
| Oct 07 2015 |
1970 |
293.74 |
| Oct 07 2015 |
4918 |
318 |
| Sep 30 2015 |
5072 |
371.41 |
| Sep 30 2015 |
2094 |
306.09 |
| Sep 30 2015 |
1974 |
293.74 |
| Sep 30 2015 |
4920 |
318 |
| Sep 23 2015 |
5089 |
371.41 |
| Sep 23 2015 |
2100 |
306.09 |
| Sep 23 2015 |
1973 |
293.74 |
| Sep 23 2015 |
4955 |
318 |
| Sep 16 2015 |
5080 |
371.41 |
| Sep 16 2015 |
2086 |
306.09 |
| Sep 16 2015 |
1978 |
293.74 |
| Sep 16 2015 |
4957 |
318 |
| Sep 09 2015 |
4793 |
365.63 |
| Sep 09 2015 |
2090 |
306.09 |
| Sep 09 2015 |
2143 |
297.5 |
| Sep 09 2015 |
3934 |
304.81 |
| Sep 02 2015 |
4728 |
365.63 |
| Sep 02 2015 |
2108 |
306.09 |
| Sep 02 2015 |
2133 |
297.5 |
| Sep 02 2015 |
3918 |
304.81 |
| Aug 26 2015 |
4869 |
365.63 |
| Aug 26 2015 |
2160 |
306.09 |
| Aug 26 2015 |
2191 |
297.5 |
| Aug 26 2015 |
3985 |
304.81 |
| Aug 19 2015 |
4831 |
365.63 |
| Aug 19 2015 |
2245 |
306.09 |
| Aug 19 2015 |
2198 |
297.5 |
| Aug 19 2015 |
4066 |
304.81 |
| Aug 12 2015 |
4862 |
365.63 |
| Aug 12 2015 |
2215 |
306.09 |
| Aug 12 2015 |
2233 |
297.5 |
| Aug 12 2015 |
4046 |
304.81 |
| Aug 05 2015 |
5537 |
379.72 |
| Aug 05 2015 |
2241 |
306.09 |
| Aug 05 2015 |
2250 |
297.5 |
| Aug 05 2015 |
4065 |
304.81 |
| Jul 29 2015 |
5493 |
379.72 |
| Jul 29 2015 |
2246 |
306.09 |
| Jul 29 2015 |
2674 |
305.3 |
| Jul 29 2015 |
4121 |
304.81 |
| Jul 22 2015 |
5515 |
379.72 |
| Jul 22 2015 |
2247 |
306.09 |
| Jul 22 2015 |
2645 |
305.3 |
| Jul 22 2015 |
4088 |
304.81 |
| Jul 15 2015 |
5644 |
379.72 |
| Jul 15 2015 |
2390 |
306.09 |
| Jul 15 2015 |
2710 |
305.3 |
| Jul 15 2015 |
4199 |
304.81 |
| Jul 08 2015 |
5714 |
379.72 |
| Jul 08 2015 |
2416 |
306.09 |
| Jul 08 2015 |
2753 |
305.3 |
| Jul 08 2015 |
4268 |
304.81 |
| Jul 01 2015 |
5767 |
379.72 |
| Jul 01 2015 |
2456 |
306.09 |
| Jul 01 2015 |
2806 |
305.3 |
| Jul 01 2015 |
4308 |
304.81 |
| Jun 24 2015 |
5871 |
382.17 |
| Jun 24 2015 |
2499 |
306.09 |
| Jun 24 2015 |
2865 |
305.76 |
| Jun 24 2015 |
3463 |
292.07 |
| Jun 17 2015 |
5862 |
382.17 |
| Jun 17 2015 |
2481 |
306.09 |
| Jun 17 2015 |
2875 |
305.76 |
| Jun 17 2015 |
3552 |
292.07 |
| Jun 10 2015 |
5872 |
382.17 |
| Jun 10 2015 |
2499 |
306.09 |
| Jun 10 2015 |
2914 |
305.76 |
| Jun 10 2015 |
3474 |
292.07 |
| Jun 03 2015 |
5837 |
382.17 |
| Jun 03 2015 |
2862 |
311.11 |
| Jun 03 2015 |
11355 |
407.37 |
| Jun 03 2015 |
3854 |
296.27 |
| May 27 2015 |
5768 |
382.17 |
| May 27 2015 |
2835 |
311.11 |
| May 27 2015 |
11334 |
407.37 |
| May 27 2015 |
3848 |
296.27 |
| May 20 2015 |
5764 |
382.17 |
| May 20 2015 |
2867 |
311.11 |
| May 20 2015 |
4724 |
333.26 |
| May 20 2015 |
3903 |
296.27 |
| May 13 2015 |
5789 |
382.17 |
| May 13 2015 |
2918 |
311.11 |
| May 13 2015 |
4716 |
333.26 |
| May 13 2015 |
3896 |
296.27 |
| May 06 2015 |
5911 |
391.9 |
| May 06 2015 |
1804 |
290.52 |
| May 06 2015 |
10799 |
404.59 |
| May 06 2015 |
3485 |
292.08 |
| Apr 29 2015 |
6101 |
391.9 |
| Apr 29 2015 |
3580 |
322.25 |
| Apr 29 2015 |
10944 |
404.59 |
| Apr 29 2015 |
3586 |
292.08 |
| Apr 22 2015 |
4976 |
365.89 |
| Apr 22 2015 |
4633 |
337.18 |
| Apr 22 2015 |
11008 |
404.59 |
| Apr 22 2015 |
4419 |
303.39 |
| Apr 15 2015 |
4457 |
355.33 |
| Apr 15 2015 |
4667 |
337.18 |
| Apr 15 2015 |
3370 |
313 |
| Apr 15 2015 |
4469 |
303.39 |
| Apr 08 2015 |
4454 |
355.33 |
| Apr 08 2015 |
4667 |
337.18 |
| Apr 08 2015 |
3424 |
313 |
| Apr 08 2015 |
4529 |
303.39 |
| Apr 01 2015 |
4447 |
355.33 |
| Apr 01 2015 |
4744 |
337.18 |
| Apr 01 2015 |
2270 |
289.8 |
| Apr 01 2015 |
4603 |
303.39 |
| Mar 25 2015 |
5758 |
385.13 |
| Mar 25 2015 |
5338 |
348.32 |
| Mar 25 2015 |
2262 |
290.27 |
| Mar 25 2015 |
6075 |
322.21 |
| Mar 18 2015 |
5556 |
385.13 |
| Mar 18 2015 |
5190 |
348.32 |
| Mar 18 2015 |
2297 |
290.27 |
| Mar 18 2015 |
6018 |
322.21 |
| Mar 11 2015 |
5751 |
385.13 |
| Mar 11 2015 |
5299 |
348.32 |
| Mar 11 2015 |
2327 |
290.27 |
| Mar 11 2015 |
6266 |
322.21 |
| Mar 04 2015 |
5841 |
385.13 |
| Mar 04 2015 |
5408 |
348.32 |
| Mar 04 2015 |
2358 |
290.27 |
| Mar 04 2015 |
6320 |
322.21 |
| Feb 25 2015 |
5772 |
385.13 |
| Feb 25 2015 |
5436 |
348.32 |
| Feb 25 2015 |
2365 |
290.27 |
| Feb 25 2015 |
6330 |
322.21 |
| Feb 18 2015 |
5808 |
385.13 |
| Feb 18 2015 |
5528 |
348.32 |
| Feb 18 2015 |
2396 |
290.27 |
| Feb 18 2015 |
6417 |
322.21 |
| Feb 11 2015 |
5843 |
385.13 |
| Feb 11 2015 |
5559 |
348.32 |
| Feb 11 2015 |
2409 |
290.27 |
| Feb 11 2015 |
6444 |
322.21 |
| Feb 04 2015 |
5848 |
385.13 |
| Feb 04 2015 |
5588 |
348.32 |
| Feb 04 2015 |
2416 |
290.27 |
| Feb 04 2015 |
6462 |
322.21 |
| Jan 28 2015 |
5848 |
385.13 |
| Jan 28 2015 |
5589 |
348.32 |
| Jan 28 2015 |
2428 |
290.27 |
| Jan 28 2015 |
6481 |
322.21 |
| Jan 21 2015 |
5854 |
385.13 |
| Jan 21 2015 |
5607 |
348.32 |
| Jan 21 2015 |
2437 |
290.27 |
| Jan 21 2015 |
6498 |
322.21 |
| Jan 14 2015 |
5854 |
385.13 |
| Jan 14 2015 |
5618 |
348.32 |
| Jan 14 2015 |
2445 |
290.27 |
| Jan 14 2015 |
6512 |
322.21 |
| Jan 07 2015 |
5854 |
385.13 |
| Jan 07 2015 |
5618 |
348.32 |
| Jan 07 2015 |
2445 |
290.27 |
| Jan 07 2015 |
6507 |
322.21 |
| Dec 31 2014 |
5863 |
385.13 |
| Dec 31 2014 |
5618 |
348.32 |
| Dec 31 2014 |
2445 |
290.27 |
| Dec 31 2014 |
6509 |
322.21 |
| Dec 24 2014 |
5863 |
385.13 |
| Dec 24 2014 |
5618 |
348.32 |
| Dec 24 2014 |
2445 |
290.27 |
| Dec 24 2014 |
6509 |
322.21 |
| Dec 17 2014 |
5863 |
385.13 |
| Dec 17 2014 |
5618 |
348.32 |
| Dec 17 2014 |
2445 |
290.27 |
| Dec 17 2014 |
6507 |
322.21 |
| Dec 10 2014 |
5863 |
385.13 |
| Dec 10 2014 |
5618 |
348.32 |
| Dec 10 2014 |
2445 |
290.27 |
| Dec 10 2014 |
6507 |
322.21 |
| Dec 03 2014 |
5864 |
385.13 |
| Dec 03 2014 |
5618 |
348.32 |
| Dec 03 2014 |
2445 |
290.27 |
| Dec 03 2014 |
6507 |
322.21 |
| Nov 26 2014 |
5864 |
385.13 |
| Nov 26 2014 |
5618 |
348.32 |
| Nov 26 2014 |
2445 |
290.27 |
| Nov 26 2014 |
6507 |
322.21 |
| Nov 19 2014 |
5864 |
385.13 |
| Nov 19 2014 |
5618 |
348.32 |
| Nov 19 2014 |
2445 |
290.27 |
| Nov 19 2014 |
6507 |
322.21 |
| Nov 12 2014 |
5864 |
385.13 |
| Nov 12 2014 |
5618 |
348.32 |
| Nov 12 2014 |
2445 |
290.27 |
| Nov 12 2014 |
6507 |
322.21 |
| Nov 05 2014 |
5864 |
385.13 |
| Nov 05 2014 |
5618 |
348.32 |
| Nov 05 2014 |
2445 |
290.27 |
| Nov 05 2014 |
6507 |
322.21 |
| Oct 29 2014 |
5864 |
385.13 |
| Oct 29 2014 |
5617 |
348.32 |
| Oct 29 2014 |
2445 |
290.27 |
| Oct 29 2014 |
6507 |
322.21 |
| Oct 22 2014 |
5861 |
385.13 |
| Oct 22 2014 |
5610 |
348.32 |
| Oct 22 2014 |
2437 |
290.27 |
| Oct 22 2014 |
6518 |
322.21 |
| Oct 15 2014 |
5859 |
385.13 |
| Oct 15 2014 |
5596 |
348.32 |
| Oct 15 2014 |
2436 |
290.27 |
| Oct 15 2014 |
6510 |
322.21 |
| Oct 08 2014 |
5857 |
385.13 |
| Oct 08 2014 |
5601 |
348.32 |
| Oct 08 2014 |
2434 |
290.27 |
| Oct 08 2014 |
6523 |
322.21 |
| Oct 01 2014 |
5860 |
385.13 |
| Oct 01 2014 |
5606 |
348.32 |
| Oct 01 2014 |
2446 |
290.27 |
| Oct 01 2014 |
6532 |
322.21 |
| Sep 24 2014 |
5836 |
385.13 |
| Sep 24 2014 |
5612 |
348.32 |
| Sep 24 2014 |
2454 |
290.27 |
| Sep 24 2014 |
6520 |
322.21 |
| Sep 17 2014 |
5819 |
385.13 |
| Sep 17 2014 |
5580 |
348.32 |
| Sep 17 2014 |
2486 |
290.27 |
| Sep 17 2014 |
4768 |
301.83 |
| Sep 10 2014 |
5823 |
385.13 |
| Sep 10 2014 |
5597 |
348.32 |
| Sep 10 2014 |
2467 |
290.27 |
| Sep 10 2014 |
4776 |
301.83 |
| Sep 03 2014 |
5839 |
385.13 |
| Sep 03 2014 |
5605 |
348.32 |
| Sep 03 2014 |
2492 |
290.27 |
| Sep 03 2014 |
4822 |
301.83 |
| Aug 27 2014 |
5727 |
385.13 |
| Aug 27 2014 |
5534 |
348.32 |
| Aug 27 2014 |
2527 |
290.27 |
| Aug 27 2014 |
4817 |
301.83 |
| Aug 20 2014 |
5715 |
385.13 |
| Aug 20 2014 |
5529 |
348.32 |
| Aug 20 2014 |
2526 |
290.27 |
| Aug 20 2014 |
4831 |
301.83 |
| Aug 13 2014 |
3610 |
334.2 |
| Aug 13 2014 |
5518 |
348.32 |
| Aug 13 2014 |
2544 |
290.27 |
| Aug 13 2014 |
4900 |
301.83 |
| Aug 06 2014 |
3589 |
334.2 |
| Aug 06 2014 |
5604 |
348.32 |
| Aug 06 2014 |
2567 |
290.27 |
| Aug 06 2014 |
4920 |
301.83 |
| Jul 30 2014 |
3664 |
334.2 |
| Jul 30 2014 |
5605 |
348.32 |
| Jul 30 2014 |
2577 |
290.27 |
| Jul 30 2014 |
4965 |
301.83 |
| Jul 23 2014 |
3591 |
334.2 |
| Jul 23 2014 |
5606 |
348.32 |
| Jul 23 2014 |
2551 |
290.27 |
| Jul 23 2014 |
4957 |
301.83 |
| Jul 16 2014 |
3677 |
334.2 |
| Jul 16 2014 |
5646 |
348.32 |
| Jul 16 2014 |
2525 |
290.27 |
| Jul 16 2014 |
4920 |
301.83 |
| Jul 09 2014 |
3574 |
334.2 |
| Jul 09 2014 |
5687 |
348.32 |
| Jul 09 2014 |
959 |
250.58 |
| Jul 09 2014 |
4045 |
290.27 |
| Jul 02 2014 |
3715 |
334.2 |
| Jul 02 2014 |
5736 |
348.32 |
| Jul 02 2014 |
971 |
250.58 |
| Jul 02 2014 |
4119 |
290.27 |
| Jun 25 2014 |
3576 |
334.2 |
| Jun 25 2014 |
5794 |
348.32 |
| Jun 25 2014 |
1015 |
250.58 |
| Jun 25 2014 |
4079 |
290.27 |
| Jun 18 2014 |
3567 |
334.2 |
| Jun 18 2014 |
5822 |
348.32 |
| Jun 18 2014 |
1040 |
250.58 |
| Jun 18 2014 |
4120 |
290.27 |
| Jun 11 2014 |
3715 |
334.2 |
| Jun 11 2014 |
5867 |
348.32 |
| Jun 11 2014 |
1077 |
250.58 |
| Jun 11 2014 |
4132 |
290.27 |
| Jun 04 2014 |
3733 |
334.2 |
| Jun 04 2014 |
5941 |
348.32 |
| Jun 04 2014 |
1137 |
250.58 |
| Jun 04 2014 |
4211 |
290.31 |
| May 28 2014 |
3768 |
334.2 |
| May 28 2014 |
5942 |
348.32 |
| May 28 2014 |
1156 |
250.58 |
| May 28 2014 |
2945 |
270.17 |
| May 21 2014 |
3753 |
334.2 |
| May 21 2014 |
5963 |
348.32 |
| May 21 2014 |
1195 |
250.58 |
| May 21 2014 |
2979 |
270.17 |
| May 14 2014 |
3798 |
334.2 |
| May 14 2014 |
6022 |
348.32 |
| May 14 2014 |
1221 |
250.58 |
| May 14 2014 |
3018 |
270.17 |
| May 07 2014 |
3617 |
334.2 |
| May 07 2014 |
5101 |
336.97 |
| May 07 2014 |
1210 |
250.58 |
| May 07 2014 |
1907 |
250.58 |
| Apr 30 2014 |
2599 |
301.22 |
| Apr 30 2014 |
2451 |
286.41 |
| Apr 30 2014 |
1188 |
246.75 |
| Apr 30 2014 |
2007 |
250.58 |
| Apr 23 2014 |
2672 |
301.22 |
| Apr 23 2014 |
2302 |
280.73 |
| Apr 23 2014 |
1223 |
246.75 |
| Apr 23 2014 |
1868 |
246.75 |
| Apr 16 2014 |
1613 |
268.25 |
| Apr 16 2014 |
1708 |
265.93 |
| Apr 16 2014 |
1024 |
239.13 |
| Apr 16 2014 |
1675 |
242.21 |
| Apr 09 2014 |
1621 |
268.25 |
| Apr 09 2014 |
1719 |
264.04 |
| Apr 09 2014 |
1261 |
246.58 |
| Apr 09 2014 |
1995 |
248.02 |
| Apr 02 2014 |
2095 |
286.57 |
| Apr 02 2014 |
1444 |
255.55 |
| Apr 02 2014 |
817 |
231.24 |
| Apr 02 2014 |
1838 |
245.98 |
| Mar 26 2014 |
2094 |
286.57 |
| Mar 26 2014 |
1436 |
255.55 |
| Mar 26 2014 |
608 |
221.46 |
| Mar 26 2014 |
1852 |
245.98 |
| Mar 19 2014 |
2154 |
286.57 |
| Mar 19 2014 |
1442 |
255.55 |
| Mar 19 2014 |
635 |
221.46 |
| Mar 19 2014 |
1896 |
245.98 |
| Mar 12 2014 |
2182 |
286.57 |
| Mar 12 2014 |
1481 |
255.55 |
| Mar 12 2014 |
636 |
221.46 |
| Mar 12 2014 |
1931 |
245.98 |
| Mar 05 2014 |
2198 |
286.57 |
| Mar 05 2014 |
1486 |
255.55 |
| Mar 05 2014 |
670 |
221.46 |
| Mar 05 2014 |
1957 |
245.98 |
| Feb 26 2014 |
2223 |
286.57 |
| Feb 26 2014 |
1518 |
255.55 |
| Feb 26 2014 |
688 |
221.46 |
| Feb 26 2014 |
1991 |
245.98 |
| Feb 19 2014 |
2230 |
286.57 |
| Feb 19 2014 |
1571 |
255.55 |
| Feb 19 2014 |
701 |
221.46 |
| Feb 19 2014 |
1779 |
241.06 |
| Feb 12 2014 |
2231 |
286.57 |
| Feb 12 2014 |
1584 |
255.55 |
| Feb 12 2014 |
703 |
221.46 |
| Feb 12 2014 |
1781 |
241.06 |
| Feb 05 2014 |
2228 |
286.57 |
| Feb 05 2014 |
1613 |
255.55 |
| Feb 05 2014 |
723 |
221.46 |
| Feb 05 2014 |
1811 |
241.06 |
| Jan 29 2014 |
2228 |
286.57 |
| Jan 29 2014 |
1609 |
255.55 |
| Jan 29 2014 |
741 |
221.46 |
| Jan 29 2014 |
1821 |
241.06 |
| Jan 22 2014 |
2225 |
286.57 |
| Jan 22 2014 |
1605 |
255.55 |
| Jan 22 2014 |
750 |
221.46 |
| Jan 22 2014 |
1836 |
241.06 |
| Jan 15 2014 |
2225 |
286.57 |
| Jan 15 2014 |
1606 |
255.55 |
| Jan 15 2014 |
751 |
221.46 |
| Jan 15 2014 |
1838 |
241.06 |
| Jan 08 2014 |
2225 |
286.57 |
| Jan 08 2014 |
1606 |
255.55 |
| Jan 08 2014 |
753 |
221.46 |
| Jan 08 2014 |
1840 |
241.06 |
| Jan 01 2014 |
2225 |
286.57 |
| Jan 01 2014 |
1606 |
255.55 |
| Jan 01 2014 |
755 |
221.46 |
| Jan 01 2014 |
1840 |
241.06 |
| Dec 25 2013 |
2227 |
286.57 |
| Dec 25 2013 |
1606 |
255.55 |
| Dec 25 2013 |
755 |
221.46 |
| Dec 25 2013 |
1840 |
241.06 |
| Dec 18 2013 |
2227 |
286.57 |
| Dec 18 2013 |
1606 |
255.55 |
| Dec 18 2013 |
755 |
221.46 |
| Dec 18 2013 |
1840 |
241.06 |
| Dec 11 2013 |
2227 |
286.57 |
| Dec 11 2013 |
1606 |
255.55 |
| Dec 11 2013 |
755 |
221.46 |
| Dec 11 2013 |
1840 |
241.06 |
| Dec 04 2013 |
2227 |
286.57 |
| Dec 04 2013 |
1606 |
255.55 |
| Dec 04 2013 |
755 |
221.46 |
| Dec 04 2013 |
1840 |
241.06 |
| Nov 27 2013 |
2227 |
286.57 |
| Nov 27 2013 |
1606 |
255.55 |
| Nov 27 2013 |
755 |
221.46 |
| Nov 27 2013 |
1840 |
241.06 |
| Nov 20 2013 |
2227 |
286.57 |
| Nov 20 2013 |
1606 |
255.55 |
| Nov 20 2013 |
755 |
221.46 |
| Nov 20 2013 |
1840 |
241.06 |
| Nov 13 2013 |
2227 |
286.57 |
| Nov 13 2013 |
1606 |
255.55 |
| Nov 13 2013 |
755 |
221.46 |
| Nov 13 2013 |
1840 |
241.06 |
| Nov 06 2013 |
2227 |
286.57 |
| Nov 06 2013 |
1606 |
255.55 |
| Nov 06 2013 |
755 |
221.46 |
| Nov 06 2013 |
1840 |
241.06 |
| Oct 30 2013 |
2227 |
286.57 |
| Oct 30 2013 |
1606 |
255.55 |
| Oct 30 2013 |
755 |
221.46 |
| Oct 30 2013 |
1840 |
241.06 |
| Oct 23 2013 |
2227 |
286.57 |
| Oct 23 2013 |
1606 |
255.55 |
| Oct 23 2013 |
755 |
221.46 |
| Oct 23 2013 |
1840 |
241.06 |
| Oct 16 2013 |
2225 |
286.57 |
| Oct 16 2013 |
1616 |
255.55 |
| Oct 16 2013 |
756 |
221.46 |
| Oct 16 2013 |
1836 |
241.06 |
| Oct 09 2013 |
2224 |
286.57 |
| Oct 09 2013 |
1617 |
255.55 |
| Oct 09 2013 |
769 |
221.46 |
| Oct 09 2013 |
1854 |
241.06 |
| Oct 02 2013 |
2237 |
286.57 |
| Oct 02 2013 |
1619 |
255.55 |
| Oct 02 2013 |
771 |
221.46 |
| Oct 02 2013 |
1860 |
241.06 |
| Sep 25 2013 |
2231 |
286.57 |
| Sep 25 2013 |
1611 |
255.55 |
| Sep 25 2013 |
783 |
221.46 |
| Sep 25 2013 |
1866 |
241.06 |
| Sep 18 2013 |
2221 |
286.57 |
| Sep 18 2013 |
1601 |
255.55 |
| Sep 18 2013 |
786 |
221.46 |
| Sep 18 2013 |
1856 |
241.06 |
| Sep 11 2013 |
2180 |
286.57 |
| Sep 11 2013 |
1623 |
255.55 |
| Sep 11 2013 |
936 |
226.21 |
| Sep 11 2013 |
2117 |
245.96 |
| Sep 04 2013 |
2185 |
286.57 |
| Sep 04 2013 |
1655 |
255.55 |
| Sep 04 2013 |
937 |
226.21 |
| Sep 04 2013 |
2146 |
245.96 |
| Aug 28 2013 |
2262 |
286.57 |
| Aug 28 2013 |
1675 |
255.55 |
| Aug 28 2013 |
961 |
226.21 |
| Aug 28 2013 |
2175 |
245.96 |
| Aug 21 2013 |
2254 |
286.57 |
| Aug 21 2013 |
1682 |
255.55 |
| Aug 21 2013 |
984 |
226.21 |
| Aug 21 2013 |
2201 |
245.96 |
| Aug 14 2013 |
1986 |
286.57 |
| Aug 14 2013 |
1681 |
255.55 |
| Aug 14 2013 |
991 |
226.21 |
| Aug 14 2013 |
2129 |
245.96 |
| Aug 07 2013 |
1998 |
286.57 |
| Aug 07 2013 |
1688 |
255.55 |
| Aug 07 2013 |
1017 |
226.21 |
| Aug 07 2013 |
2175 |
245.96 |
| Jul 31 2013 |
2003 |
286.57 |
| Jul 31 2013 |
1741 |
255.55 |
| Jul 31 2013 |
1031 |
226.21 |
| Jul 31 2013 |
2211 |
245.96 |
| Jul 24 2013 |
2005 |
286.57 |
| Jul 24 2013 |
1745 |
255.55 |
| Jul 24 2013 |
1046 |
226.21 |
| Jul 24 2013 |
2239 |
245.96 |
| Jul 17 2013 |
1958 |
286.57 |
| Jul 17 2013 |
1747 |
255.55 |
| Jul 17 2013 |
1381 |
235.79 |
| Jul 17 2013 |
2547 |
252.11 |
| Jul 10 2013 |
1986 |
286.57 |
| Jul 10 2013 |
1760 |
255.55 |
| Jul 10 2013 |
1404 |
235.79 |
| Jul 10 2013 |
2589 |
252.11 |
| Jul 03 2013 |
1916 |
286.57 |
| Jul 03 2013 |
1764 |
255.55 |
| Jul 03 2013 |
1446 |
235.79 |
| Jul 03 2013 |
2585 |
252.11 |
| Jun 26 2013 |
1905 |
286.57 |
| Jun 26 2013 |
1773 |
255.55 |
| Jun 26 2013 |
1519 |
235.79 |
| Jun 26 2013 |
2668 |
252.11 |
| Jun 19 2013 |
1914 |
286.57 |
| Jun 19 2013 |
1812 |
255.55 |
| Jun 19 2013 |
1559 |
235.79 |
| Jun 19 2013 |
2733 |
252.11 |
| Jun 12 2013 |
2021 |
286.57 |
| Jun 12 2013 |
1847 |
255.55 |
| Jun 12 2013 |
1577 |
235.79 |
| Jun 12 2013 |
2807 |
252.11 |
| Jun 05 2013 |
1942 |
286.57 |
| Jun 05 2013 |
1847 |
255.55 |
| Jun 05 2013 |
1586 |
235.79 |
| Jun 05 2013 |
2810 |
252.11 |
| May 29 2013 |
1951 |
286.57 |
| May 29 2013 |
1805 |
255.55 |
| May 29 2013 |
1628 |
235.79 |
| May 29 2013 |
2810 |
252.11 |
| May 22 2013 |
1968 |
286.57 |
| May 22 2013 |
1881 |
255.55 |
| May 22 2013 |
1671 |
235.79 |
| May 22 2013 |
2896 |
252.11 |
| May 15 2013 |
2020 |
286.57 |
| May 15 2013 |
1919 |
255.55 |
| May 15 2013 |
1709 |
235.79 |
| May 15 2013 |
2929 |
252.11 |
| May 08 2013 |
2367 |
304.89 |
| May 08 2013 |
2484 |
271.53 |
| May 08 2013 |
1942 |
240.87 |
| May 08 2013 |
1753 |
227.93 |
| May 01 2013 |
2447 |
304.89 |
| May 01 2013 |
2586 |
271.53 |
| May 01 2013 |
2000 |
240.87 |
| May 01 2013 |
1834 |
227.93 |
| Apr 24 2013 |
2435 |
304.89 |
| Apr 24 2013 |
2704 |
274.37 |
| Apr 24 2013 |
4335 |
287.62 |
| Apr 24 2013 |
2464 |
240.18 |
| Apr 17 2013 |
1562 |
262.17 |
| Apr 17 2013 |
2519 |
267.89 |
| Apr 17 2013 |
4064 |
281.28 |
| Apr 17 2013 |
1777 |
224.16 |
| Apr 10 2013 |
818 |
219.46 |
| Apr 10 2013 |
3283 |
284.29 |
| Apr 10 2013 |
8003 |
337.56 |
| Apr 10 2013 |
2759 |
243.42 |
| Apr 03 2013 |
819 |
219.46 |
| Apr 03 2013 |
3291 |
284.29 |
| Apr 03 2013 |
10900 |
369.85 |
| Apr 03 2013 |
3851 |
263.83 |
| Mar 27 2013 |
836 |
219.46 |
| Mar 27 2013 |
2765 |
269.76 |
| Mar 27 2013 |
10926 |
369.85 |
| Mar 27 2013 |
3137 |
249.88 |
| Mar 20 2013 |
820 |
219.46 |
| Mar 20 2013 |
2766 |
269.76 |
| Mar 20 2013 |
10730 |
369.85 |
| Mar 20 2013 |
3165 |
249.88 |
| Mar 13 2013 |
5428 |
286.79 |
| Oct 19 2012 |
859 |
219.46 |
| Oct 19 2012 |
1868 |
249.42 |
| Oct 19 2012 |
12049 |
398.92 |
| Oct 19 2012 |
4637 |
288.22 |
| Sep 23 2012 |
845 |
219.46 |
| Sep 23 2012 |
1885 |
249.42 |
| Sep 23 2012 |
11997 |
398.92 |
| Sep 23 2012 |
4624 |
288.22 |
| Aug 31 2012 |
826 |
219.46 |
| Aug 31 2012 |
1866 |
249.42 |
| Aug 31 2012 |
11699 |
398.92 |
| Aug 31 2012 |
4573 |
288.22 |
| Aug 24 2012 |
825 |
219.46 |
| Aug 24 2012 |
1860 |
249.42 |
| Aug 24 2012 |
11574 |
398.92 |
| Aug 24 2012 |
4550 |
288.22 |
| Aug 10 2012 |
822 |
219.46 |
| Aug 10 2012 |
1858 |
249.42 |
| Aug 10 2012 |
7922 |
357.83 |
| Aug 10 2012 |
2334 |
243.48 |
| Aug 03 2012 |
811 |
219.46 |
| Aug 03 2012 |
1855 |
249.42 |
| Aug 03 2012 |
7827 |
357.83 |
| Aug 03 2012 |
2341 |
243.48 |
| Jul 27 2012 |
804 |
219.46 |
| Jul 27 2012 |
1839 |
249.42 |
| Jul 27 2012 |
7642 |
357.83 |
| Jul 27 2012 |
2332 |
243.48 |
| Jul 06 2012 |
773 |
219.46 |
| Jul 06 2012 |
1814 |
249.42 |
| Jul 06 2012 |
1823 |
248.45 |
| Jul 06 2012 |
2128 |
238.67 |
| Jun 22 2012 |
795 |
219.46 |
| Jun 22 2012 |
1831 |
249.42 |
| Jun 22 2012 |
1740 |
248.45 |
| Jun 22 2012 |
2113 |
238.67 |
| Jun 15 2012 |
739 |
219.46 |
| Jun 15 2012 |
1793 |
249.42 |
| Jun 15 2012 |
1757 |
248.45 |
| Jun 15 2012 |
2190 |
238.67 |
| Jun 08 2012 |
745 |
219.46 |
| Jun 08 2012 |
1794 |
249.42 |
| Jun 08 2012 |
1759 |
248.45 |
| Jun 08 2012 |
2179 |
238.67 |
| Jun 01 2012 |
835 |
219.46 |
| Jun 01 2012 |
1869 |
249.42 |
| Jun 01 2012 |
1700 |
248.45 |
| Jun 01 2012 |
2213 |
238.67 |
| May 25 2012 |
834 |
219.46 |
| May 25 2012 |
1792 |
249.42 |
| May 25 2012 |
1498 |
248.45 |
| May 25 2012 |
2136 |
238.67 |
| May 18 2012 |
932 |
219.46 |
| May 18 2012 |
1896 |
249.42 |
| May 18 2012 |
1556 |
248.45 |
| May 18 2012 |
2210 |
238.67 |
| May 11 2012 |
926 |
219.46 |
| May 11 2012 |
1909 |
249.42 |
| May 11 2012 |
1543 |
248.45 |
| May 11 2012 |
2236 |
238.67 |
| May 04 2012 |
828 |
219.46 |
| May 04 2012 |
1760 |
249.42 |
| May 04 2012 |
1450 |
248.45 |
| May 04 2012 |
2191 |
238.67 |
| Apr 27 2012 |
1425 |
240.7 |
| Apr 27 2012 |
2026 |
233.66 |
| Apr 13 2012 |
1124 |
240.7 |
| Apr 13 2012 |
1889 |
233.66 |
| Apr 06 2012 |
1035 |
240.7 |
| Apr 06 2012 |
1870 |
233.66 |
| Mar 27 2012 |
1657 |
226.61 |
