| Apr 20 2023 |
404 |
257.28 |
| Apr 20 2023 |
597 |
257.28 |
| Apr 13 2023 |
770 |
297.27 |
| Apr 13 2023 |
1124 |
297.27 |
| Apr 06 2023 |
771 |
297.27 |
| Apr 06 2023 |
1117 |
297.27 |
| Mar 30 2023 |
751 |
297.27 |
| Mar 30 2023 |
1091 |
297.27 |
| Mar 23 2023 |
768 |
297.27 |
| Mar 23 2023 |
1093 |
297.27 |
| Mar 16 2023 |
769 |
297.27 |
| Mar 16 2023 |
1090 |
297.27 |
| Mar 09 2023 |
758 |
297.27 |
| Mar 09 2023 |
1071 |
297.27 |
| Mar 02 2023 |
759 |
297.27 |
| Mar 02 2023 |
1070 |
297.27 |
| Feb 23 2023 |
759 |
297.27 |
| Feb 23 2023 |
1063 |
297.27 |
| Feb 16 2023 |
758 |
297.27 |
| Feb 16 2023 |
1078 |
297.27 |
| Feb 09 2023 |
758 |
297.27 |
| Feb 09 2023 |
1078 |
297.27 |
| Feb 02 2023 |
746 |
297.27 |
| Feb 02 2023 |
1063 |
297.27 |
| Jan 26 2023 |
746 |
297.27 |
| Jan 26 2023 |
1064 |
297.27 |
| Jan 19 2023 |
746 |
297.27 |
| Jan 19 2023 |
1059 |
297.27 |
| Jan 12 2023 |
746 |
297.27 |
| Jan 12 2023 |
1059 |
297.27 |
| Jan 05 2023 |
746 |
297.27 |
| Jan 05 2023 |
1059 |
297.27 |
| Dec 29 2022 |
746 |
297.27 |
| Dec 29 2022 |
1060 |
297.27 |
| Dec 22 2022 |
746 |
297.27 |
| Dec 22 2022 |
1060 |
297.27 |
| Dec 15 2022 |
746 |
297.27 |
| Dec 15 2022 |
1062 |
297.27 |
| Dec 08 2022 |
746 |
297.27 |
| Dec 08 2022 |
1063 |
297.27 |
| Dec 01 2022 |
746 |
297.27 |
| Dec 01 2022 |
1063 |
297.27 |
| Nov 24 2022 |
746 |
297.27 |
| Nov 24 2022 |
1063 |
297.27 |
| Nov 17 2022 |
747 |
297.27 |
| Nov 17 2022 |
1063 |
297.27 |
| Nov 10 2022 |
747 |
297.27 |
| Nov 10 2022 |
1063 |
297.27 |
| Nov 03 2022 |
747 |
297.27 |
| Nov 03 2022 |
1063 |
297.27 |
| Oct 27 2022 |
747 |
297.27 |
| Oct 27 2022 |
1064 |
297.27 |
| Oct 20 2022 |
746 |
297.27 |
| Oct 20 2022 |
1070 |
297.27 |
| Oct 13 2022 |
746 |
297.27 |
| Oct 13 2022 |
1067 |
297.27 |
| Oct 06 2022 |
740 |
297.27 |
| Oct 06 2022 |
1062 |
297.27 |
| Sep 29 2022 |
731 |
297.27 |
| Sep 29 2022 |
1060 |
297.27 |
| Sep 22 2022 |
727 |
297.27 |
| Sep 22 2022 |
1058 |
297.27 |
| Sep 15 2022 |
727 |
297.27 |
| Sep 15 2022 |
1057 |
297.27 |
| Sep 08 2022 |
729 |
297.27 |
| Sep 08 2022 |
1046 |
297.27 |
| Sep 01 2022 |
722 |
297.27 |
| Sep 01 2022 |
1040 |
297.27 |
| Aug 25 2022 |
719 |
297.27 |
| Aug 25 2022 |
1038 |
297.27 |
| Aug 18 2022 |
723 |
297.27 |
| Aug 18 2022 |
1045 |
297.27 |
| Aug 11 2022 |
724 |
297.27 |
| Aug 11 2022 |
1023 |
297.27 |
| Aug 04 2022 |
710 |
297.27 |
| Aug 04 2022 |
1009 |
297.27 |
| Jul 28 2022 |
716 |
297.27 |
| Jul 28 2022 |
1003 |
297.27 |
| Jul 21 2022 |
708 |
297.27 |
| Jul 21 2022 |
1005 |
297.27 |
| Jul 14 2022 |
701 |
297.27 |
| Jul 14 2022 |
1026 |
297.27 |
| Jul 07 2022 |
703 |
297.27 |
| Jul 07 2022 |
1025 |
297.27 |
| Jun 30 2022 |
692 |
297.27 |
| Jun 30 2022 |
1019 |
297.27 |
| Jun 23 2022 |
691 |
297.27 |
| Jun 23 2022 |
1021 |
297.27 |
| Jun 16 2022 |
698 |
297.27 |
| Jun 16 2022 |
1033 |
297.27 |
| Jun 09 2022 |
683 |
297.27 |
| Jun 09 2022 |
1049 |
297.27 |
| Jun 02 2022 |
647 |
297.27 |
| Jun 02 2022 |
1041 |
297.27 |
| May 26 2022 |
620 |
297.27 |
| May 26 2022 |
1033 |
297.27 |
| May 19 2022 |
642 |
297.27 |
| May 19 2022 |
1028 |
297.27 |
| May 12 2022 |
646 |
297.27 |
| May 12 2022 |
1015 |
297.27 |
| May 05 2022 |
599 |
297.27 |
| May 05 2022 |
940 |
297.27 |
| Apr 28 2022 |
669 |
297.27 |
| Apr 28 2022 |
1022 |
297.27 |
| Apr 21 2022 |
617 |
297.27 |
| Apr 21 2022 |
945 |
297.27 |
| Apr 14 2022 |
623 |
297.27 |
| Apr 14 2022 |
940 |
297.27 |
| Apr 07 2022 |
636 |
297.27 |
| Apr 07 2022 |
931 |
297.27 |
| Mar 31 2022 |
641 |
297.27 |
| Mar 31 2022 |
938 |
297.27 |
| Mar 24 2022 |
624 |
297.27 |
| Mar 24 2022 |
935 |
297.27 |
| Mar 17 2022 |
623 |
297.27 |
| Mar 17 2022 |
936 |
297.27 |
| Mar 10 2022 |
637 |
297.27 |
| Mar 10 2022 |
923 |
297.27 |
| Mar 03 2022 |
586 |
297.27 |
| Mar 03 2022 |
864 |
297.27 |
| Feb 24 2022 |
537 |
297.27 |
| Feb 24 2022 |
845 |
297.27 |
| Feb 17 2022 |
703 |
308 |
| Feb 17 2022 |
2199 |
308 |
| Feb 10 2022 |
702 |
308 |
| Feb 10 2022 |
2208 |
308 |
| Feb 03 2022 |
700 |
308 |
| Feb 03 2022 |
2212 |
308 |
| Jan 27 2022 |
705 |
308 |
| Jan 27 2022 |
2215 |
308 |
| Jan 20 2022 |
702 |
308 |
| Jan 20 2022 |
2218 |
308 |
| Jan 13 2022 |
702 |
308 |
| Jan 13 2022 |
2219 |
308 |
| Jan 06 2022 |
702 |
308 |
| Jan 06 2022 |
2219 |
308 |
| Dec 30 2021 |
702 |
308 |
| Dec 30 2021 |
2219 |
308 |
| Dec 23 2021 |
702 |
308 |
| Dec 23 2021 |
2219 |
308 |
| Dec 16 2021 |
702 |
308 |
| Dec 16 2021 |
2219 |
308 |
| Dec 09 2021 |
702 |
308 |
| Dec 09 2021 |
2219 |
308 |
| Dec 02 2021 |
702 |
308 |
| Dec 02 2021 |
2219 |
308 |
| Nov 25 2021 |
702 |
308 |
| Nov 25 2021 |
2219 |
308 |
| Nov 18 2021 |
702 |
308 |
| Nov 18 2021 |
2219 |
308 |
| Nov 11 2021 |
702 |
308 |
| Nov 11 2021 |
2219 |
308 |
| Nov 04 2021 |
717 |
308 |
| Nov 04 2021 |
2233 |
308 |
| Oct 28 2021 |
717 |
308 |
| Oct 28 2021 |
2233 |
308 |
| Oct 21 2021 |
717 |
308 |
| Oct 21 2021 |
2233 |
308 |
| Oct 14 2021 |
719 |
308 |
| Oct 14 2021 |
2235 |
308 |
| Oct 07 2021 |
719 |
308 |
| Oct 07 2021 |
2235 |
308 |
| Sep 30 2021 |
688 |
308 |
| Sep 30 2021 |
2206 |
308 |
| Sep 23 2021 |
679 |
308 |
| Sep 23 2021 |
2157 |
308 |
| Sep 16 2021 |
634 |
308 |
| Sep 16 2021 |
2096 |
308 |
| Sep 09 2021 |
634 |
308 |
| Sep 09 2021 |
2091 |
308 |
| Sep 02 2021 |
604 |
308 |
| Sep 02 2021 |
1992 |
308 |
| Aug 26 2021 |
574 |
308 |
| Aug 26 2021 |
1939 |
308 |
| Aug 19 2021 |
555 |
308 |
| Aug 19 2021 |
1791 |
308 |
| Aug 12 2021 |
538 |
308 |
| Aug 12 2021 |
1741 |
308 |
| Aug 05 2021 |
466 |
308 |
| Aug 05 2021 |
1633 |
308 |
| Jul 29 2021 |
436 |
308 |
| Jul 29 2021 |
1548 |
308 |
| Jul 22 2021 |
401 |
308 |
| Jul 22 2021 |
1408 |
308 |
| Jul 15 2021 |
404 |
308 |
| Jul 15 2021 |
1366 |
308 |
| Jul 08 2021 |
377 |
308 |
| Jul 08 2021 |
1282 |
308 |
| Jul 01 2021 |
365 |
308 |
| Jul 01 2021 |
1246 |
308 |
| Jun 24 2021 |
305 |
308 |
| Jun 24 2021 |
1148 |
308 |
| Jun 17 2021 |
215 |
308 |
| Jun 17 2021 |
942 |
308 |
| Jun 10 2021 |
207 |
308 |
| Jun 10 2021 |
720 |
308 |
| Jun 03 2021 |
680 |
308 |
| May 27 2021 |
57 |
295.32 |
| May 27 2021 |
136 |
295.32 |
| May 07 2021 |
4817 |
381.17 |
| Apr 30 2021 |
530 |
337.26 |
| Apr 30 2021 |
948 |
337.26 |
| Apr 23 2021 |
385 |
337.26 |
| Apr 23 2021 |
805 |
337.26 |
| Feb 19 2021 |
151 |
329.44 |
| Feb 19 2021 |
279 |
329.44 |
| Feb 12 2021 |
168 |
329.44 |
| Feb 12 2021 |
312 |
329.44 |
| Feb 05 2021 |
168 |
329.44 |
| Feb 05 2021 |
322 |
329.44 |
| Jan 29 2021 |
168 |
329.44 |
| Jan 29 2021 |
326 |
329.44 |
| Jan 22 2021 |
188 |
329.44 |
| Jan 22 2021 |
336 |
329.44 |
| Jan 15 2021 |
188 |
329.44 |
| Jan 15 2021 |
355 |
329.44 |
| Jan 08 2021 |
188 |
329.44 |
| Jan 08 2021 |
355 |
329.44 |
| Jan 01 2021 |
188 |
329.44 |
| Jan 01 2021 |
351 |
329.44 |
| Dec 25 2020 |
188 |
329.44 |
| Dec 25 2020 |
351 |
329.44 |
| Dec 18 2020 |
188 |
329.44 |
| Dec 18 2020 |
351 |
329.44 |
| Dec 11 2020 |
188 |
329.44 |
| Dec 11 2020 |
351 |
329.44 |
| Dec 04 2020 |
188 |
329.44 |
| Dec 04 2020 |
349 |
329.44 |
| Nov 27 2020 |
188 |
329.44 |
| Nov 27 2020 |
349 |
329.44 |
| Nov 20 2020 |
188 |
329.44 |
| Nov 20 2020 |
349 |
329.44 |
| Nov 13 2020 |
188 |
329.44 |
| Nov 13 2020 |
349 |
329.44 |
| Nov 06 2020 |
188 |
329.44 |
| Nov 06 2020 |
352 |
329.44 |
| Oct 30 2020 |
187 |
329.44 |
| Oct 30 2020 |
327 |
329.44 |
| Oct 23 2020 |
183 |
329.44 |
| Oct 23 2020 |
326 |
329.44 |
| Oct 16 2020 |
182 |
329.44 |
| Oct 16 2020 |
327 |
329.44 |
| Oct 09 2020 |
183 |
329.44 |
| Oct 09 2020 |
316 |
329.44 |
| Oct 02 2020 |
150 |
329.44 |
| Oct 02 2020 |
281 |
329.44 |
| Sep 25 2020 |
133 |
329.44 |
| Sep 25 2020 |
273 |
329.44 |
| Sep 18 2020 |
133 |
329.44 |
| Sep 18 2020 |
272 |
329.44 |
| Sep 11 2020 |
112 |
329.44 |
| Sep 11 2020 |
258 |
329.44 |
| Sep 04 2020 |
169 |
329.44 |
| Sep 04 2020 |
322 |
329.44 |
| Aug 28 2020 |
192 |
329.44 |
| Aug 28 2020 |
391 |
329.44 |
| Aug 21 2020 |
208 |
329.44 |
| Aug 21 2020 |
431 |
329.44 |
| Aug 14 2020 |
208 |
329.44 |
| Aug 14 2020 |
432 |
329.44 |
| Aug 07 2020 |
226 |
329.44 |
| Aug 07 2020 |
459 |
329.44 |
| Jul 31 2020 |
236 |
329.44 |
| Jul 31 2020 |
478 |
329.44 |
| Jul 24 2020 |
245 |
329.44 |
| Jul 24 2020 |
532 |
329.44 |
| Jul 17 2020 |
286 |
329.44 |
| Jul 17 2020 |
582 |
329.44 |
| Jul 10 2020 |
297 |
329.44 |
| Jul 10 2020 |
599 |
329.44 |
| Jul 03 2020 |
302 |
329.44 |
| Jul 03 2020 |
604 |
329.44 |
| Jun 26 2020 |
349 |
329.44 |
| Jun 26 2020 |
686 |
329.44 |
| Jun 19 2020 |
367 |
329.44 |
| Jun 19 2020 |
747 |
329.44 |
| Jun 12 2020 |
371 |
329.44 |
| Jun 12 2020 |
763 |
329.44 |
| Jun 05 2020 |
380 |
329.44 |
| Jun 05 2020 |
814 |
329.44 |
| May 29 2020 |
410 |
329.44 |
| May 29 2020 |
869 |
329.44 |
| May 22 2020 |
1154 |
358.98 |
| May 22 2020 |
3736 |
401.98 |
| May 22 2020 |
2861 |
373.31 |
| May 15 2020 |
1212 |
358.98 |
| May 15 2020 |
5574 |
425.32 |
| May 15 2020 |
4463 |
392.15 |
| May 08 2020 |
1252 |
358.98 |
| May 08 2020 |
5692 |
425.32 |
| May 08 2020 |
4577 |
392.15 |
| May 01 2020 |
1363 |
358.98 |
| May 01 2020 |
4429 |
406.21 |
| May 01 2020 |
4425 |
387.32 |
| Apr 24 2020 |
1440 |
358.98 |
| Apr 24 2020 |
4562 |
406.21 |
| Apr 24 2020 |
4673 |
387.32 |
| Apr 17 2020 |
1546 |
358.98 |
| Apr 17 2020 |
5215 |
413.64 |
| Apr 17 2020 |
4565 |
384.78 |
| Apr 10 2020 |
1608 |
358.98 |
| Apr 10 2020 |
5321 |
413.64 |
| Apr 10 2020 |
4666 |
384.78 |
| Apr 03 2020 |
1696 |
358.98 |
| Apr 03 2020 |
4801 |
406.03 |
| Apr 03 2020 |
3717 |
372.7 |
| Mar 27 2020 |
1796 |
358.98 |
| Mar 27 2020 |
4917 |
406.03 |
| Mar 27 2020 |
3864 |
372.7 |
| Mar 20 2020 |
1856 |
358.98 |
| Mar 20 2020 |
4979 |
406.03 |
| Mar 20 2020 |
3930 |
372.7 |
| Mar 13 2020 |
2912 |
377.32 |
| Mar 13 2020 |
5014 |
406.03 |
| Mar 13 2020 |
4008 |
372.7 |
| Mar 06 2020 |
2958 |
377.32 |
| Mar 06 2020 |
5056 |
406.03 |
| Mar 06 2020 |
4038 |
372.7 |
| Feb 28 2020 |
3030 |
377.32 |
| Feb 28 2020 |
5023 |
406.03 |
| Feb 28 2020 |
4077 |
372.7 |
| Feb 21 2020 |
4769 |
401.25 |
| Feb 21 2020 |
4953 |
406.03 |
| Feb 21 2020 |
5714 |
389.61 |
| Feb 14 2020 |
4795 |
401.25 |
| Feb 14 2020 |
4981 |
406.03 |
| Feb 14 2020 |
5731 |
389.61 |
| Feb 07 2020 |
4788 |
401.25 |
| Feb 07 2020 |
4950 |
406.03 |
| Feb 07 2020 |
5704 |
389.61 |
| Jan 31 2020 |
4810 |
401.25 |
| Jan 31 2020 |
4967 |
406.03 |
| Jan 31 2020 |
5734 |
389.61 |
| Jan 24 2020 |
4813 |
401.25 |
| Jan 24 2020 |
4980 |
406.03 |
| Jan 24 2020 |
5741 |
389.61 |
| Jan 17 2020 |
4824 |
401.25 |
| Jan 17 2020 |
4950 |
406.03 |
| Jan 17 2020 |
5715 |
389.61 |
| Jan 10 2020 |
4824 |
401.25 |
| Jan 10 2020 |
4948 |
406.03 |
| Jan 10 2020 |
5713 |
389.61 |
| Jan 03 2020 |
4826 |
401.25 |
| Jan 03 2020 |
4953 |
406.03 |
| Jan 03 2020 |
5715 |
389.61 |
| Dec 27 2019 |
4826 |
401.25 |
| Dec 27 2019 |
4952 |
406.03 |
| Dec 27 2019 |
5715 |
389.61 |
| Dec 20 2019 |
4826 |
401.25 |
| Dec 20 2019 |
4952 |
406.03 |
| Dec 20 2019 |
5715 |
389.61 |
| Dec 13 2019 |
4825 |
401.25 |
| Dec 13 2019 |
4952 |
406.03 |
| Dec 13 2019 |
5715 |
389.61 |
| Dec 06 2019 |
4825 |
401.25 |
| Dec 06 2019 |
4949 |
406.03 |
| Dec 06 2019 |
5715 |
389.61 |
| Nov 29 2019 |
4825 |
401.25 |
| Nov 29 2019 |
4942 |
406.03 |
| Nov 29 2019 |
5720 |
389.61 |
| Nov 22 2019 |
4825 |
401.25 |
| Nov 22 2019 |
4942 |
406.03 |
| Nov 22 2019 |
5720 |
389.61 |
| Nov 15 2019 |
4825 |
401.25 |
| Nov 15 2019 |
4943 |
406.03 |
| Nov 15 2019 |
5722 |
389.61 |
| Nov 08 2019 |
4819 |
401.25 |
| Nov 08 2019 |
4945 |
406.03 |
| Nov 08 2019 |
5703 |
389.61 |
| Nov 01 2019 |
4719 |
401.25 |
| Nov 01 2019 |
4941 |
406.03 |
| Nov 01 2019 |
5629 |
389.61 |
| Oct 25 2019 |
4719 |
401.25 |
| Oct 25 2019 |
4951 |
406.03 |
| Oct 25 2019 |
5635 |
389.61 |
| Oct 18 2019 |
4730 |
401.25 |
| Oct 18 2019 |
4951 |
406.03 |
| Oct 18 2019 |
5642 |
389.61 |
| Oct 11 2019 |
4719 |
401.25 |
| Oct 11 2019 |
4954 |
406.03 |
| Oct 11 2019 |
5635 |
389.61 |
| Oct 04 2019 |
4721 |
401.25 |
| Oct 04 2019 |
4961 |
406.03 |
| Oct 04 2019 |
5640 |
389.61 |
| Sep 27 2019 |
4721 |
401.25 |
| Sep 27 2019 |
4956 |
406.03 |
| Sep 27 2019 |
5695 |
389.61 |
| Sep 20 2019 |
4717 |
401.25 |
| Sep 20 2019 |
4963 |
406.03 |
| Sep 20 2019 |
5697 |
389.61 |
| Sep 13 2019 |
4774 |
401.25 |
| Sep 13 2019 |
4951 |
406.03 |
| Sep 13 2019 |
5699 |
389.61 |
| Sep 06 2019 |
4861 |
401.25 |
| Sep 06 2019 |
4959 |
406.03 |
| Sep 06 2019 |
5785 |
389.61 |
| Aug 30 2019 |
4905 |
401.25 |
| Aug 30 2019 |
4997 |
406.03 |
| Aug 30 2019 |
5832 |
389.61 |
| Aug 23 2019 |
4961 |
401.25 |
| Aug 23 2019 |
5051 |
406.03 |
| Aug 23 2019 |
5875 |
389.61 |
| Aug 16 2019 |
4960 |
401.25 |
| Aug 16 2019 |
4771 |
401.98 |
| Aug 16 2019 |
7238 |
401.5 |
| Aug 09 2019 |
4975 |
401.25 |
| Aug 09 2019 |
4773 |
401.98 |
| Aug 09 2019 |
7259 |
401.5 |
| Aug 02 2019 |
5026 |
401.25 |
| Aug 02 2019 |
4819 |
401.98 |
| Aug 02 2019 |
7312 |
401.5 |
| Jul 26 2019 |
5047 |
401.25 |
| Jul 26 2019 |
4873 |
401.98 |
| Jul 26 2019 |
7378 |
401.5 |
| Jul 19 2019 |
5171 |
401.25 |
| Jul 19 2019 |
4892 |
401.98 |
| Jul 19 2019 |
7409 |
401.5 |
| Jul 12 2019 |
5197 |
401.25 |
| Jul 12 2019 |
5067 |
401.98 |
| Jul 12 2019 |
7539 |
401.5 |
| Jul 05 2019 |
5381 |
401.25 |
| Jul 05 2019 |
5289 |
401.98 |
| Jul 05 2019 |
7795 |
401.5 |
| Jun 28 2019 |
5421 |
401.25 |
| Jun 28 2019 |
5382 |
401.98 |
| Jun 28 2019 |
7927 |
401.5 |
| Jun 21 2019 |
5418 |
401.25 |
| Jun 21 2019 |
5365 |
401.98 |
| Jun 21 2019 |
7890 |
401.5 |
| Jun 14 2019 |
5411 |
401.25 |
| Jun 14 2019 |
5456 |
401.98 |
| Jun 14 2019 |
7902 |
401.5 |
| Jun 07 2019 |
5447 |
401.25 |
| Jun 07 2019 |
5560 |
401.98 |
| Jun 07 2019 |
8016 |
401.5 |
| May 31 2019 |
5438 |
401.25 |
| May 31 2019 |
5525 |
401.98 |
| May 31 2019 |
8005 |
401.5 |
| May 24 2019 |
6568 |
413.99 |
| May 24 2019 |
2435 |
355.83 |
| May 24 2019 |
6081 |
384.91 |
| May 17 2019 |
6600 |
413.99 |
| May 17 2019 |
2446 |
355.83 |
| May 17 2019 |
6133 |
384.91 |
| May 10 2019 |
6656 |
413.99 |
| May 10 2019 |
3151 |
368.59 |
| May 10 2019 |
5516 |
379.94 |
| May 03 2019 |
6708 |
413.99 |
| May 03 2019 |
3153 |
368.59 |
| May 03 2019 |
5564 |
379.94 |
| Apr 26 2019 |
6765 |
413.99 |
| Apr 26 2019 |
3181 |
368.59 |
| Apr 26 2019 |
5527 |
379.94 |
| Apr 19 2019 |
6723 |
413.99 |
| Apr 19 2019 |
3264 |
368.59 |
| Apr 19 2019 |
5498 |
379.94 |
| Apr 18 2019 |
6734 |
413.99 |
| Apr 18 2019 |
3268 |
368.59 |
| Apr 12 2019 |
6723 |
413.99 |
| Apr 12 2019 |
3328 |
368.59 |
| Apr 12 2019 |
5545 |
379.94 |
| Apr 05 2019 |
6438 |
413.99 |
| Apr 05 2019 |
2578 |
356.36 |
| Apr 05 2019 |
4269 |
367.89 |
| Mar 29 2019 |
6387 |
413.99 |
| Mar 29 2019 |
2575 |
356.36 |
| Mar 29 2019 |
4246 |
367.89 |
| Mar 22 2019 |
6292 |
413.99 |
| Mar 22 2019 |
2565 |
356.36 |
| Mar 22 2019 |
4229 |
367.89 |
| Mar 15 2019 |
2555 |
356.36 |
| Mar 15 2019 |
3406 |
356.36 |
| Mar 08 2019 |
1761 |
347.57 |
| Mar 08 2019 |
2530 |
356.36 |
| Mar 08 2019 |
3249 |
354.6 |
| Mar 01 2019 |
2113 |
355.24 |
| Mar 01 2019 |
2536 |
356.36 |
| Mar 01 2019 |
2650 |
345.18 |
| Feb 22 2019 |
2111 |
355.24 |
| Feb 22 2019 |
2534 |
356.36 |
| Feb 22 2019 |
2654 |
345.18 |
| Feb 15 2019 |
2278 |
358.38 |
| Feb 15 2019 |
2538 |
356.36 |
| Feb 15 2019 |
2667 |
345.18 |
| Feb 08 2019 |
2285 |
358.38 |
| Feb 08 2019 |
2543 |
356.36 |
| Feb 08 2019 |
2670 |
345.18 |
| Feb 01 2019 |
2293 |
358.38 |
| Feb 01 2019 |
2549 |
356.36 |
| Feb 01 2019 |
2673 |
345.18 |
| Jan 25 2019 |
2294 |
358.38 |
| Jan 25 2019 |
2553 |
356.36 |
| Jan 25 2019 |
2683 |
345.18 |
| Jan 18 2019 |
2301 |
358.38 |
| Jan 18 2019 |
2561 |
356.36 |
| Jan 18 2019 |
2690 |
345.18 |
| Jan 11 2019 |
2301 |
358.38 |
| Jan 11 2019 |
2563 |
356.36 |
| Jan 11 2019 |
2690 |
345.18 |
| Jan 04 2019 |
2301 |
358.38 |
| Jan 04 2019 |
2567 |
356.36 |
| Jan 04 2019 |
2691 |
345.18 |
| Dec 28 2018 |
2301 |
358.38 |
| Dec 28 2018 |
2567 |
356.36 |
| Dec 28 2018 |
2691 |
345.18 |
| Dec 21 2018 |
2301 |
358.38 |
| Dec 21 2018 |
2567 |
356.36 |
| Dec 21 2018 |
2691 |
345.18 |
| Dec 14 2018 |
2301 |
358.38 |
| Dec 14 2018 |
2567 |
356.36 |
| Dec 14 2018 |
2691 |
345.18 |
| Dec 07 2018 |
2301 |
358.38 |
| Dec 07 2018 |
2566 |
356.36 |
| Dec 07 2018 |
2691 |
345.18 |
| Nov 30 2018 |
2301 |
358.38 |
| Nov 30 2018 |
2566 |
356.36 |
| Nov 30 2018 |
2691 |
345.18 |
| Nov 23 2018 |
2301 |
358.38 |
| Nov 23 2018 |
2566 |
356.36 |
| Nov 23 2018 |
2691 |
345.18 |
| Nov 16 2018 |
2301 |
358.38 |
| Nov 16 2018 |
2566 |
356.36 |
| Nov 16 2018 |
2691 |
345.18 |
| Nov 09 2018 |
2301 |
358.38 |
| Nov 09 2018 |
2566 |
356.36 |
| Nov 09 2018 |
2691 |
345.18 |
| Nov 02 2018 |
2301 |
358.38 |
| Nov 02 2018 |
2566 |
356.36 |
| Nov 02 2018 |
2680 |
345.18 |
| Oct 26 2018 |
2302 |
358.38 |
| Oct 26 2018 |
2566 |
356.36 |
| Oct 26 2018 |
2678 |
345.18 |
| Oct 19 2018 |
2311 |
358.38 |
| Oct 19 2018 |
2566 |
356.36 |
| Oct 19 2018 |
2680 |
345.18 |
| Oct 12 2018 |
2309 |
358.38 |
| Oct 12 2018 |
2568 |
356.36 |
| Oct 12 2018 |
2678 |
345.18 |
| Oct 05 2018 |
2318 |
358.38 |
| Oct 05 2018 |
2567 |
356.36 |
| Oct 05 2018 |
2688 |
345.18 |
| Sep 28 2018 |
2263 |
358.38 |
| Sep 28 2018 |
2570 |
356.36 |
| Sep 28 2018 |
2671 |
345.18 |
| Sep 21 2018 |
2258 |
358.38 |
| Sep 21 2018 |
2561 |
356.36 |
| Sep 21 2018 |
2677 |
345.18 |
| Sep 14 2018 |
2271 |
358.38 |
| Sep 14 2018 |
2573 |
356.36 |
| Sep 14 2018 |
2685 |
345.18 |
| Sep 07 2018 |
2296 |
358.38 |
| Sep 07 2018 |
2667 |
357.68 |
| Sep 07 2018 |
2728 |
345.18 |
| Aug 31 2018 |
2303 |
358.38 |
| Aug 31 2018 |
2712 |
357.68 |
| Aug 31 2018 |
2738 |
345.18 |
| Aug 24 2018 |
2272 |
358.38 |
| Aug 24 2018 |
2667 |
357.68 |
| Aug 24 2018 |
2710 |
345.18 |
| Aug 17 2018 |
2281 |
358.38 |
| Aug 17 2018 |
2696 |
357.68 |
| Aug 17 2018 |
2716 |
345.18 |
| Aug 10 2018 |
2341 |
358.38 |
| Aug 10 2018 |
2692 |
357.68 |
| Aug 10 2018 |
2800 |
345.18 |
| Aug 03 2018 |
3217 |
372.88 |
| Aug 03 2018 |
1884 |
339.68 |
| Aug 03 2018 |
2409 |
336.61 |
| Jul 27 2018 |
3231 |
372.88 |
| Jul 27 2018 |
1882 |
339.68 |
| Jul 27 2018 |
2416 |
336.61 |
| Jul 20 2018 |
3234 |
372.88 |
| Jul 20 2018 |
1933 |
339.68 |
| Jul 20 2018 |
2452 |
336.61 |
| Jul 13 2018 |
3319 |
372.88 |
| Jul 13 2018 |
2275 |
350.52 |
| Jul 13 2018 |
2427 |
338.02 |
| Jul 06 2018 |
3131 |
372.88 |
| Jul 06 2018 |
2145 |
350.52 |
| Jul 06 2018 |
2229 |
338.02 |
| Jun 29 2018 |
3163 |
372.88 |
| Jun 29 2018 |
2149 |
350.52 |
| Jun 29 2018 |
2247 |
338.02 |
| Jun 22 2018 |
3263 |
372.88 |
| Jun 22 2018 |
2253 |
350.52 |
| Jun 22 2018 |
2344 |
338.02 |
| Jun 15 2018 |
3290 |
372.88 |
| Jun 15 2018 |
1856 |
340.1 |
| Jun 15 2018 |
2299 |
337.03 |
| Jun 08 2018 |
3326 |
372.88 |
| Jun 08 2018 |
1888 |
340.1 |
| Jun 08 2018 |
2349 |
337.03 |
| Jun 01 2018 |
3584 |
372.88 |
| Jun 01 2018 |
1892 |
340.14 |
| Jun 01 2018 |
2809 |
341.62 |
| May 25 2018 |
3595 |
372.88 |
| May 25 2018 |
1780 |
335.59 |
| May 25 2018 |
2684 |
337.98 |
| May 18 2018 |
3619 |
372.88 |
| May 18 2018 |
1796 |
335.59 |
| May 18 2018 |
2657 |
337.98 |
| May 11 2018 |
3629 |
372.88 |
| May 11 2018 |
1792 |
335.59 |
| May 11 2018 |
2719 |
337.98 |
| May 04 2018 |
3707 |
372.88 |
| May 04 2018 |
1861 |
335.59 |
| May 04 2018 |
2805 |
337.98 |
| Apr 27 2018 |
3735 |
372.88 |
| Apr 27 2018 |
1877 |
335.59 |
| Apr 27 2018 |
2808 |
337.98 |
| Apr 20 2018 |
3735 |
372.88 |
| Apr 20 2018 |
2136 |
340.11 |
| Apr 20 2018 |
2761 |
337.04 |
| Apr 13 2018 |
3749 |
372.88 |
| Apr 13 2018 |
2125 |
340.11 |
| Apr 13 2018 |
2768 |
337.04 |
| Apr 06 2018 |
3861 |
373.36 |
| Apr 06 2018 |
2079 |
339.05 |
| Apr 06 2018 |
2709 |
335.98 |
| Mar 30 2018 |
4001 |
373.36 |
| Mar 30 2018 |
2095 |
339.05 |
| Mar 30 2018 |
2748 |
335.98 |
| Mar 23 2018 |
4077 |
373.36 |
| Mar 23 2018 |
2106 |
339.05 |
| Mar 23 2018 |
2801 |
335.98 |
| Mar 16 2018 |
4069 |
373.36 |
| Mar 16 2018 |
2118 |
339.05 |
| Mar 16 2018 |
2846 |
335.98 |
| Mar 09 2018 |
6013 |
395.83 |
| Mar 09 2018 |
2118 |
339.05 |
| Mar 09 2018 |
3051 |
339.05 |
| Mar 02 2018 |
6046 |
395.83 |
| Mar 02 2018 |
2129 |
339.05 |
| Mar 02 2018 |
3196 |
339.05 |
| Feb 23 2018 |
6107 |
395.83 |
| Feb 23 2018 |
1599 |
326.04 |
| Feb 23 2018 |
2495 |
326.04 |
| Feb 16 2018 |
4971 |
383.27 |
| Feb 16 2018 |
1598 |
326.04 |
| Feb 16 2018 |
2255 |
321.08 |
| Feb 09 2018 |
4949 |
383.27 |
| Feb 09 2018 |
1606 |
326.04 |
| Feb 09 2018 |
2264 |
321.08 |
| Feb 02 2018 |
4947 |
383.27 |
| Feb 02 2018 |
1609 |
326.04 |
| Feb 02 2018 |
2275 |
321.08 |
| Jan 26 2018 |
4969 |
383.27 |
| Jan 26 2018 |
1608 |
326.04 |
| Jan 26 2018 |
2278 |
321.08 |
| Jan 19 2018 |
4969 |
383.27 |
| Jan 19 2018 |
1607 |
326.04 |
| Jan 19 2018 |
2277 |
321.08 |
| Jan 12 2018 |
4971 |
383.27 |
| Jan 12 2018 |
1615 |
326.04 |
| Jan 12 2018 |
2285 |
321.08 |
| Jan 05 2018 |
4971 |
383.27 |
| Jan 05 2018 |
1616 |
326.04 |
| Jan 05 2018 |
2287 |
321.08 |
| Dec 29 2017 |
4971 |
383.27 |
| Dec 29 2017 |
1616 |
326.04 |
| Dec 29 2017 |
2287 |
321.08 |
| Dec 22 2017 |
4971 |
383.27 |
| Dec 22 2017 |
1616 |
326.04 |
| Dec 22 2017 |
2287 |
321.08 |
| Dec 15 2017 |
4971 |
383.27 |
| Dec 15 2017 |
1614 |
326.04 |
| Dec 15 2017 |
2287 |
321.08 |
| Dec 08 2017 |
4971 |
383.27 |
| Dec 08 2017 |
1614 |
326.04 |
| Dec 08 2017 |
2287 |
321.08 |
| Dec 01 2017 |
4971 |
383.27 |
| Dec 01 2017 |
1614 |
326.04 |
| Dec 01 2017 |
2287 |
321.08 |
| Nov 24 2017 |
4971 |
383.27 |
| Nov 24 2017 |
1614 |
326.04 |
| Nov 24 2017 |
2287 |
321.08 |
| Nov 17 2017 |
4971 |
383.27 |
| Nov 17 2017 |
1614 |
326.04 |
| Nov 17 2017 |
2287 |
321.08 |
| Nov 10 2017 |
4976 |
383.27 |
| Nov 10 2017 |
1614 |
326.04 |
| Nov 10 2017 |
2289 |
321.08 |
| Nov 03 2017 |
4976 |
383.27 |
| Nov 03 2017 |
1614 |
326.04 |
| Nov 03 2017 |
2289 |
321.08 |
| Oct 27 2017 |
5019 |
383.27 |
| Oct 27 2017 |
1614 |
326.04 |
| Oct 27 2017 |
2301 |
321.08 |
| Oct 20 2017 |
4981 |
383.27 |
| Oct 20 2017 |
1617 |
326.04 |
| Oct 20 2017 |
2296 |
321.08 |
| Oct 13 2017 |
5003 |
383.27 |
| Oct 13 2017 |
1616 |
326.04 |
| Oct 13 2017 |
2300 |
321.08 |
| Oct 06 2017 |
5007 |
383.27 |
| Oct 06 2017 |
1618 |
326.04 |
| Oct 06 2017 |
2296 |
321.08 |
| Sep 29 2017 |
5006 |
383.27 |
| Sep 29 2017 |
1618 |
326.04 |
| Sep 29 2017 |
2288 |
321.08 |
| Sep 22 2017 |
5090 |
383.27 |
| Sep 22 2017 |
1618 |
326.04 |
| Sep 22 2017 |
2306 |
321.08 |
| Sep 15 2017 |
5115 |
383.27 |
| Sep 15 2017 |
1636 |
326.04 |
| Sep 15 2017 |
2323 |
321.08 |
| Sep 08 2017 |
5084 |
383.27 |
| Sep 08 2017 |
1666 |
326.04 |
| Sep 08 2017 |
2361 |
321.08 |
| Sep 01 2017 |
5080 |
383.27 |
| Sep 01 2017 |
1688 |
326.04 |
| Sep 01 2017 |
2306 |
321.08 |
| Aug 25 2017 |
5427 |
383.27 |
| Aug 25 2017 |
1683 |
326.04 |
| Aug 25 2017 |
2579 |
321.08 |
| Aug 18 2017 |
5443 |
383.27 |
| Aug 18 2017 |
1713 |
326.04 |
| Aug 18 2017 |
2599 |
321.08 |
| Aug 11 2017 |
4536 |
372.23 |
| Aug 11 2017 |
1756 |
327.54 |
| Aug 11 2017 |
3115 |
328.71 |
| Aug 04 2017 |
4552 |
372.23 |
| Aug 04 2017 |
1786 |
327.54 |
| Aug 04 2017 |
3140 |
328.71 |
| Jul 28 2017 |
4612 |
372.23 |
| Jul 28 2017 |
1815 |
327.54 |
| Jul 28 2017 |
3179 |
328.71 |
| Jul 21 2017 |
4720 |
372.23 |
| Jul 21 2017 |
1869 |
327.54 |
| Jul 21 2017 |
3265 |
328.71 |
| Jul 14 2017 |
4763 |
372.23 |
| Jul 14 2017 |
1891 |
327.54 |
| Jul 14 2017 |
3273 |
328.71 |
| Jul 07 2017 |
4799 |
372.23 |
| Jul 07 2017 |
1929 |
327.54 |
| Jul 07 2017 |
3303 |
328.71 |
| Jun 30 2017 |
4816 |
372.23 |
| Jun 30 2017 |
1938 |
327.54 |
| Jun 30 2017 |
3311 |
328.71 |
| Jun 23 2017 |
4942 |
372.23 |
| Jun 23 2017 |
2541 |
327.54 |
| Jun 23 2017 |
3328 |
328.71 |
| Jun 16 2017 |
4941 |
372.23 |
| Jun 16 2017 |
2617 |
327.54 |
| Jun 16 2017 |
3339 |
328.71 |
| Jun 09 2017 |
4800 |
372.23 |
| Jun 09 2017 |
2685 |
327.54 |
| Jun 09 2017 |
3230 |
328.71 |
| Jun 02 2017 |
5008 |
372.23 |
| Jun 02 2017 |
2717 |
327.54 |
| Jun 02 2017 |
3369 |
328.71 |
| May 26 2017 |
5036 |
372.23 |
| May 26 2017 |
2512 |
323.48 |
| May 26 2017 |
3889 |
335.82 |
| May 19 2017 |
5143 |
372.23 |
| May 19 2017 |
2532 |
323.48 |
| May 19 2017 |
3915 |
335.82 |
| May 12 2017 |
5197 |
372.23 |
| May 12 2017 |
2584 |
323.48 |
| May 12 2017 |
3939 |
335.82 |
| May 05 2017 |
5250 |
372.23 |
| May 05 2017 |
2619 |
323.48 |
| May 05 2017 |
3995 |
335.82 |
| Apr 28 2017 |
5256 |
372.23 |
| Apr 28 2017 |
1720 |
306.13 |
| Apr 28 2017 |
4730 |
345.79 |
| Apr 21 2017 |
5340 |
372.23 |
| Apr 21 2017 |
1796 |
306.13 |
| Apr 21 2017 |
4782 |
345.79 |
| Apr 14 2017 |
3551 |
346.33 |
| Apr 14 2017 |
1473 |
297.88 |
| Apr 14 2017 |
3987 |
334.22 |
| Apr 07 2017 |
3534 |
346.33 |
| Apr 07 2017 |
1517 |
297.88 |
| Apr 07 2017 |
3878 |
334.22 |
| Mar 31 2017 |
3562 |
346.33 |
| Mar 31 2017 |
1566 |
297.88 |
| Mar 31 2017 |
3942 |
334.22 |
| Mar 24 2017 |
3498 |
346.33 |
| Mar 24 2017 |
1537 |
297.88 |
| Mar 24 2017 |
3889 |
334.22 |
| Mar 17 2017 |
3535 |
346.33 |
| Mar 17 2017 |
1563 |
297.88 |
| Mar 17 2017 |
3921 |
334.22 |
| Mar 10 2017 |
3584 |
346.33 |
| Mar 10 2017 |
1569 |
297.88 |
| Mar 10 2017 |
3944 |
334.22 |
| Mar 03 2017 |
1152 |
297.58 |
| Mar 03 2017 |
1559 |
297.88 |
| Mar 03 2017 |
1633 |
297.73 |
| Feb 24 2017 |
1179 |
297.58 |
| Feb 24 2017 |
1650 |
297.58 |
| Feb 17 2017 |
1180 |
297.58 |
| Feb 17 2017 |
1655 |
297.58 |
| Feb 10 2017 |
1195 |
297.58 |
| Feb 10 2017 |
1665 |
297.58 |
| Feb 03 2017 |
1207 |
297.58 |
| Feb 03 2017 |
1676 |
297.58 |
| Jan 27 2017 |
1209 |
297.58 |
| Jan 27 2017 |
1687 |
297.58 |
| Jan 20 2017 |
1211 |
297.58 |
| Jan 20 2017 |
1691 |
297.58 |
| Jan 13 2017 |
1216 |
297.58 |
| Jan 13 2017 |
1693 |
297.58 |
| Jan 06 2017 |
1216 |
297.58 |
| Jan 06 2017 |
1694 |
297.58 |
| Dec 30 2016 |
1216 |
297.58 |
| Dec 30 2016 |
1696 |
297.58 |
| Dec 23 2016 |
1216 |
297.58 |
| Dec 23 2016 |
1696 |
297.58 |
| Dec 16 2016 |
1216 |
297.58 |
| Dec 16 2016 |
1698 |
297.58 |
| Dec 09 2016 |
1216 |
297.58 |
| Dec 09 2016 |
1698 |
297.58 |
| Dec 02 2016 |
1216 |
297.58 |
| Dec 02 2016 |
1698 |
297.58 |
| Nov 25 2016 |
1216 |
297.58 |
| Nov 25 2016 |
1698 |
297.58 |
| Nov 18 2016 |
1216 |
297.58 |
| Nov 18 2016 |
1698 |
297.58 |
| Nov 11 2016 |
1218 |
297.58 |
| Nov 11 2016 |
1700 |
297.58 |
| Nov 04 2016 |
1218 |
297.58 |
| Nov 04 2016 |
1700 |
297.58 |
| Oct 28 2016 |
1216 |
297.58 |
| Oct 28 2016 |
1698 |
297.58 |
| Oct 21 2016 |
1218 |
297.58 |
| Oct 21 2016 |
1700 |
297.58 |
| Oct 14 2016 |
1222 |
297.58 |
| Oct 14 2016 |
1709 |
297.58 |
| Oct 07 2016 |
1224 |
297.58 |
| Oct 07 2016 |
1711 |
297.58 |
| Sep 30 2016 |
1226 |
297.58 |
| Sep 30 2016 |
1712 |
297.58 |
| Sep 23 2016 |
1215 |
297.58 |
| Sep 23 2016 |
1701 |
297.58 |
| Sep 16 2016 |
1214 |
297.58 |
| Sep 16 2016 |
1712 |
297.58 |
| Sep 09 2016 |
1234 |
297.58 |
| Sep 09 2016 |
1775 |
297.58 |
| Sep 02 2016 |
1245 |
297.58 |
| Sep 02 2016 |
124 |
215.19 |
| Sep 02 2016 |
502 |
256.38 |
| Aug 26 2016 |
1149 |
297.58 |
| Aug 26 2016 |
126 |
215.19 |
| Aug 26 2016 |
508 |
256.38 |
| Aug 19 2016 |
1153 |
297.58 |
| Aug 19 2016 |
134 |
215.19 |
| Aug 19 2016 |
508 |
256.38 |
| Aug 12 2016 |
1146 |
297.58 |
| Aug 12 2016 |
136 |
215.19 |
| Aug 12 2016 |
790 |
256.38 |
| Aug 05 2016 |
1214 |
297.58 |
| Aug 05 2016 |
139 |
215.19 |
| Aug 05 2016 |
876 |
256.38 |
| Jul 29 2016 |
1167 |
297.58 |
| Jul 29 2016 |
141 |
215.19 |
| Jul 29 2016 |
858 |
256.38 |
| Jul 22 2016 |
1218 |
297.58 |
| Jul 22 2016 |
151 |
215.19 |
| Jul 22 2016 |
888 |
256.38 |
| Jun 22 2016 |
1241 |
296.5 |
| Jun 22 2016 |
762 |
263.1 |
| Jun 22 2016 |
1801 |
276.46 |
| Jun 15 2016 |
1283 |
296.5 |
| Jun 15 2016 |
789 |
263.1 |
| Jun 15 2016 |
1833 |
276.46 |
| Jun 08 2016 |
1977 |
315.2 |
| Jun 08 2016 |
788 |
263.1 |
| Jun 08 2016 |
1817 |
276.46 |
| Jun 01 2016 |
2035 |
315.2 |
| Jun 01 2016 |
802 |
263.1 |
| Jun 01 2016 |
1935 |
276.46 |
| May 25 2016 |
2158 |
317.61 |
| May 25 2016 |
833 |
263.1 |
| May 25 2016 |
1963 |
276.46 |
| May 18 2016 |
2165 |
317.61 |
| May 18 2016 |
833 |
263.1 |
| May 18 2016 |
1975 |
276.46 |
| May 11 2016 |
2159 |
317.61 |
| May 11 2016 |
836 |
263.1 |
| May 11 2016 |
1971 |
276.46 |
| May 04 2016 |
2153 |
317.61 |
| May 04 2016 |
799 |
263.1 |
| May 04 2016 |
1955 |
276.46 |
| Apr 27 2016 |
2272 |
317.61 |
| Apr 27 2016 |
852 |
263.1 |
| Apr 27 2016 |
1991 |
276.46 |
| Apr 20 2016 |
2298 |
317.61 |
| Apr 20 2016 |
938 |
263.1 |
| Apr 20 2016 |
2083 |
276.46 |
| Apr 13 2016 |
2777 |
324.29 |
| Apr 13 2016 |
921 |
263.1 |
| Apr 13 2016 |
2395 |
281.92 |
| Apr 06 2016 |
4798 |
354.14 |
| Apr 06 2016 |
938 |
263.1 |
| Apr 06 2016 |
2423 |
281.92 |
| Mar 30 2016 |
4735 |
354.14 |
| Mar 30 2016 |
929 |
263.1 |
| Mar 30 2016 |
2415 |
281.92 |
| Mar 23 2016 |
4885 |
354.14 |
| Mar 23 2016 |
941 |
263.1 |
| Mar 23 2016 |
2454 |
281.92 |
| Mar 16 2016 |
4968 |
354.14 |
| Mar 16 2016 |
917 |
263.1 |
| Mar 16 2016 |
2421 |
281.92 |
| Mar 09 2016 |
4980 |
354.14 |
| Mar 09 2016 |
925 |
263.1 |
| Mar 09 2016 |
2440 |
281.92 |
| Mar 02 2016 |
4940 |
354.14 |
| Mar 02 2016 |
904 |
263.1 |
| Mar 02 2016 |
2426 |
281.92 |
| Feb 24 2016 |
4976 |
354.14 |
| Feb 24 2016 |
905 |
263.1 |
| Feb 24 2016 |
2430 |
281.92 |
| Feb 17 2016 |
5050 |
354.14 |
| Feb 17 2016 |
912 |
263.1 |
| Feb 17 2016 |
2451 |
281.92 |
| Feb 10 2016 |
5063 |
354.14 |
| Feb 10 2016 |
926 |
263.1 |
| Feb 10 2016 |
2472 |
281.92 |
| Feb 03 2016 |
5089 |
354.14 |
| Feb 03 2016 |
931 |
263.1 |
| Feb 03 2016 |
2479 |
281.92 |
| Jan 27 2016 |
5114 |
354.14 |
| Jan 27 2016 |
937 |
263.1 |
| Jan 27 2016 |
2492 |
281.92 |
| Jan 20 2016 |
5113 |
354.14 |
| Jan 20 2016 |
939 |
263.1 |
| Jan 20 2016 |
2495 |
281.92 |
| Jan 13 2016 |
5115 |
354.14 |
| Jan 13 2016 |
941 |
263.1 |
| Jan 13 2016 |
2495 |
281.92 |
| Jan 06 2016 |
5115 |
354.14 |
| Jan 06 2016 |
940 |
263.1 |
| Jan 06 2016 |
2497 |
281.92 |
| Dec 30 2015 |
5115 |
354.14 |
| Dec 30 2015 |
938 |
263.1 |
| Dec 30 2015 |
2495 |
281.92 |
| Dec 23 2015 |
5115 |
354.14 |
| Dec 23 2015 |
938 |
263.1 |
| Dec 23 2015 |
2495 |
281.92 |
| Dec 16 2015 |
5115 |
354.14 |
| Dec 16 2015 |
938 |
263.1 |
| Dec 16 2015 |
2495 |
281.92 |
| Dec 09 2015 |
5115 |
354.14 |
| Dec 09 2015 |
939 |
263.1 |
| Dec 09 2015 |
2496 |
281.92 |
| Dec 02 2015 |
5115 |
354.14 |
| Dec 02 2015 |
939 |
263.1 |
| Dec 02 2015 |
2496 |
281.92 |
| Nov 25 2015 |
5115 |
354.14 |
| Nov 25 2015 |
939 |
263.1 |
| Nov 25 2015 |
2496 |
281.92 |
| Nov 18 2015 |
5115 |
354.14 |
| Nov 18 2015 |
939 |
263.1 |
| Nov 18 2015 |
2496 |
281.92 |
| Nov 11 2015 |
5110 |
354.14 |
| Nov 11 2015 |
939 |
263.1 |
| Nov 11 2015 |
2496 |
281.92 |
| Nov 04 2015 |
5110 |
354.14 |
| Nov 04 2015 |
939 |
263.1 |
| Nov 04 2015 |
2496 |
281.92 |
| Oct 28 2015 |
5111 |
354.14 |
| Oct 28 2015 |
937 |
263.1 |
| Oct 28 2015 |
2496 |
281.92 |
| Oct 21 2015 |
5100 |
354.14 |
| Oct 21 2015 |
940 |
263.1 |
| Oct 21 2015 |
2499 |
281.92 |
| Oct 14 2015 |
5103 |
354.14 |
| Oct 14 2015 |
939 |
263.1 |
| Oct 14 2015 |
2497 |
281.92 |
| Oct 07 2015 |
5109 |
354.14 |
| Oct 07 2015 |
938 |
263.1 |
| Oct 07 2015 |
2497 |
281.92 |
| Sep 30 2015 |
5114 |
354.14 |
| Sep 30 2015 |
939 |
263.1 |
| Sep 30 2015 |
2494 |
281.92 |
| Sep 23 2015 |
5122 |
354.14 |
| Sep 23 2015 |
940 |
263.1 |
| Sep 23 2015 |
2504 |
281.92 |
| Sep 16 2015 |
5088 |
354.14 |
| Sep 16 2015 |
951 |
263.1 |
| Sep 16 2015 |
2504 |
281.92 |
| Sep 09 2015 |
5083 |
354.14 |
| Sep 09 2015 |
955 |
263.1 |
| Sep 09 2015 |
2478 |
281.92 |
| Sep 02 2015 |
5137 |
354.14 |
| Sep 02 2015 |
1721 |
287.06 |
| Sep 02 2015 |
4268 |
309.4 |
| Aug 26 2015 |
5234 |
354.14 |
| Aug 26 2015 |
1779 |
287.06 |
| Aug 26 2015 |
4347 |
309.4 |
| Aug 19 2015 |
5415 |
354.14 |
| Aug 19 2015 |
1774 |
287.06 |
| Aug 19 2015 |
4426 |
309.4 |
| Aug 12 2015 |
5390 |
354.14 |
| Aug 12 2015 |
1799 |
287.06 |
| Aug 12 2015 |
4437 |
309.4 |
| Aug 05 2015 |
5440 |
354.14 |
| Aug 05 2015 |
1809 |
287.06 |
| Aug 05 2015 |
4451 |
309.4 |
| Jul 29 2015 |
5424 |
354.14 |
| Jul 29 2015 |
1841 |
287.06 |
| Jul 29 2015 |
4490 |
309.4 |
| Jul 22 2015 |
7181 |
373.71 |
| Jul 22 2015 |
1817 |
287.06 |
| Jul 22 2015 |
7153 |
339.05 |
| Jul 15 2015 |
7364 |
373.71 |
| Jul 15 2015 |
11265 |
373.71 |
| Jul 08 2015 |
5504 |
352.25 |
| Jul 08 2015 |
1754 |
283.29 |
| Jul 08 2015 |
7318 |
338.45 |
| Jul 01 2015 |
5547 |
352.25 |
| Jul 01 2015 |
1780 |
283.29 |
| Jul 01 2015 |
7364 |
338.45 |
| Jun 24 2015 |
5590 |
352.25 |
| Jun 24 2015 |
1985 |
287.33 |
| Jun 24 2015 |
4652 |
307.99 |
| Jun 17 2015 |
5568 |
352.13 |
| Jun 17 2015 |
2012 |
287.33 |
| Jun 17 2015 |
6307 |
326.21 |
| Jun 10 2015 |
4329 |
335.36 |
| Jun 10 2015 |
2038 |
287.33 |
| Jun 10 2015 |
3635 |
294.49 |
| Jun 03 2015 |
4633 |
338.86 |
| Jun 03 2015 |
2046 |
287.33 |
| Jun 03 2015 |
5633 |
318.25 |
| May 27 2015 |
4593 |
338.86 |
| May 27 2015 |
2076 |
287.33 |
| May 27 2015 |
5606 |
318.25 |
| May 20 2015 |
3628 |
324.18 |
| May 20 2015 |
2117 |
287.33 |
| May 20 2015 |
3168 |
285.54 |
| May 13 2015 |
3673 |
324.18 |
| May 13 2015 |
2110 |
287.33 |
| May 13 2015 |
3157 |
285.54 |
| May 06 2015 |
3613 |
324.18 |
| May 06 2015 |
2003 |
287.33 |
| May 06 2015 |
3048 |
285.54 |
| Apr 29 2015 |
3692 |
324.18 |
| Apr 29 2015 |
2070 |
287.33 |
| Apr 29 2015 |
3129 |
285.54 |
| Apr 22 2015 |
3719 |
324.18 |
| Apr 22 2015 |
2084 |
287.33 |
| Apr 22 2015 |
3134 |
285.54 |
| Apr 15 2015 |
1699 |
284.34 |
| Apr 15 2015 |
2092 |
287.33 |
| Apr 15 2015 |
3211 |
285.54 |
| Apr 08 2015 |
1206 |
268.91 |
| Apr 08 2015 |
2121 |
287.33 |
| Apr 08 2015 |
2414 |
271.78 |
| Apr 01 2015 |
1178 |
266.78 |
| Apr 01 2015 |
2153 |
287.33 |
| Apr 01 2015 |
2124 |
265.87 |
| Mar 25 2015 |
1145 |
266.78 |
| Mar 25 2015 |
2124 |
287.33 |
| Mar 25 2015 |
2075 |
265.87 |
| Mar 18 2015 |
1136 |
266.78 |
| Mar 18 2015 |
2161 |
287.33 |
| Mar 18 2015 |
2080 |
265.87 |
| Mar 11 2015 |
1174 |
266.78 |
| Mar 11 2015 |
2190 |
287.33 |
| Mar 11 2015 |
2241 |
265.87 |
| Mar 04 2015 |
1203 |
266.78 |
| Mar 04 2015 |
2219 |
287.33 |
| Mar 04 2015 |
2264 |
265.87 |
| Feb 25 2015 |
1222 |
266.78 |
| Feb 25 2015 |
2226 |
287.33 |
| Feb 25 2015 |
2290 |
265.87 |
| Feb 18 2015 |
1275 |
266.78 |
| Feb 18 2015 |
1400 |
267.13 |
| Feb 18 2015 |
1718 |
254.2 |
| Feb 11 2015 |
1282 |
266.78 |
| Feb 11 2015 |
1407 |
267.13 |
| Feb 11 2015 |
1726 |
254.2 |
| Feb 04 2015 |
1287 |
266.78 |
| Feb 04 2015 |
1412 |
267.13 |
| Feb 04 2015 |
1730 |
254.2 |
| Jan 28 2015 |
1289 |
266.78 |
| Jan 28 2015 |
1417 |
267.13 |
| Jan 28 2015 |
1729 |
254.2 |
| Jan 21 2015 |
1299 |
266.78 |
| Jan 21 2015 |
1421 |
267.13 |
| Jan 21 2015 |
1737 |
254.2 |
| Jan 14 2015 |
1300 |
266.78 |
| Jan 14 2015 |
1426 |
267.13 |
| Jan 14 2015 |
1744 |
254.2 |
| Jan 07 2015 |
1300 |
266.78 |
| Jan 07 2015 |
1428 |
267.13 |
| Jan 07 2015 |
1744 |
254.2 |
| Dec 31 2014 |
1300 |
266.78 |
| Dec 31 2014 |
1428 |
267.13 |
| Dec 31 2014 |
1745 |
254.2 |
| Dec 24 2014 |
1300 |
266.78 |
| Dec 24 2014 |
1428 |
267.13 |
| Dec 24 2014 |
1745 |
254.2 |
| Dec 17 2014 |
1300 |
266.78 |
| Dec 17 2014 |
1429 |
267.13 |
| Dec 17 2014 |
1745 |
254.2 |
| Dec 10 2014 |
1300 |
266.78 |
| Dec 10 2014 |
1429 |
267.13 |
| Dec 10 2014 |
1745 |
254.2 |
| Dec 03 2014 |
1300 |
266.78 |
| Dec 03 2014 |
1429 |
267.13 |
| Dec 03 2014 |
1745 |
254.2 |
| Nov 26 2014 |
1300 |
266.78 |
| Nov 26 2014 |
1429 |
267.13 |
| Nov 26 2014 |
1745 |
254.2 |
| Nov 19 2014 |
1300 |
266.78 |
| Nov 19 2014 |
1429 |
267.13 |
| Nov 19 2014 |
1745 |
254.2 |
| Nov 12 2014 |
1300 |
266.78 |
| Nov 12 2014 |
1429 |
267.13 |
| Nov 12 2014 |
1745 |
254.2 |
| Nov 05 2014 |
1300 |
266.78 |
| Nov 05 2014 |
1429 |
267.13 |
| Nov 05 2014 |
1745 |
254.2 |
| Oct 29 2014 |
1300 |
266.78 |
| Oct 29 2014 |
1429 |
267.13 |
| Oct 29 2014 |
1746 |
254.2 |
| Oct 22 2014 |
1301 |
266.78 |
| Oct 22 2014 |
1425 |
267.13 |
| Oct 22 2014 |
1754 |
254.2 |
| Oct 15 2014 |
1302 |
266.78 |
| Oct 15 2014 |
1425 |
267.13 |
| Oct 15 2014 |
1751 |
254.2 |
| Oct 08 2014 |
1305 |
266.78 |
| Oct 08 2014 |
1423 |
267.13 |
| Oct 08 2014 |
1749 |
254.2 |
| Oct 01 2014 |
1306 |
266.78 |
| Oct 01 2014 |
1427 |
267.13 |
| Oct 01 2014 |
1744 |
254.2 |
| Sep 24 2014 |
1304 |
266.78 |
| Sep 24 2014 |
1428 |
267.13 |
| Sep 24 2014 |
1742 |
254.2 |
| Sep 17 2014 |
1296 |
266.78 |
| Sep 17 2014 |
1461 |
267.13 |
| Sep 17 2014 |
1749 |
254.2 |
| Sep 10 2014 |
1298 |
266.78 |
| Sep 10 2014 |
1454 |
267.13 |
| Sep 10 2014 |
1745 |
254.2 |
| Sep 03 2014 |
1297 |
266.78 |
| Sep 03 2014 |
1467 |
267.13 |
| Sep 03 2014 |
1767 |
254.2 |
| Aug 27 2014 |
1315 |
266.78 |
| Aug 27 2014 |
1493 |
267.13 |
| Aug 27 2014 |
1788 |
254.2 |
| Aug 20 2014 |
1326 |
266.78 |
| Aug 20 2014 |
2513 |
290.08 |
| Aug 20 2014 |
1795 |
254.2 |
| Aug 13 2014 |
1333 |
266.78 |
| Aug 13 2014 |
2633 |
292.35 |
| Aug 13 2014 |
1819 |
254.56 |
| Aug 06 2014 |
1366 |
266.78 |
| Aug 06 2014 |
2655 |
292.35 |
| Aug 06 2014 |
1816 |
254.56 |
| Jul 30 2014 |
1382 |
266.78 |
| Jul 30 2014 |
2672 |
292.35 |
| Jul 30 2014 |
1841 |
254.56 |
| Jul 23 2014 |
983 |
253.67 |
| Jul 23 2014 |
2677 |
292.84 |
| Jul 23 2014 |
2701 |
269.34 |
| Jul 16 2014 |
987 |
253.67 |
| Jul 16 2014 |
2641 |
292.84 |
| Jul 16 2014 |
2678 |
269.34 |
| Jul 09 2014 |
873 |
248.19 |
| Jul 09 2014 |
2715 |
292.84 |
| Jul 09 2014 |
1374 |
243.9 |
| Jul 02 2014 |
895 |
248.19 |
| Jul 02 2014 |
2754 |
292.84 |
| Jul 02 2014 |
1412 |
243.9 |
| Jun 25 2014 |
918 |
248.19 |
| Jun 25 2014 |
3052 |
297.04 |
| Jun 25 2014 |
1194 |
238.31 |
| Jun 18 2014 |
921 |
248.19 |
| Jun 18 2014 |
3093 |
297.04 |
| Jun 18 2014 |
1206 |
238.31 |
| Jun 11 2014 |
926 |
247.94 |
| Jun 11 2014 |
2975 |
294.06 |
| Jun 11 2014 |
1162 |
236.03 |
| Jun 04 2014 |
3559 |
329.35 |
| Jun 04 2014 |
942 |
247.94 |
| Jun 04 2014 |
3052 |
294.06 |
| Jun 04 2014 |
1199 |
236.03 |
| May 28 2014 |
3583 |
329.35 |
| May 28 2014 |
684 |
236.05 |
| May 28 2014 |
3091 |
294.06 |
| May 28 2014 |
1225 |
236.03 |
| May 21 2014 |
3567 |
329.35 |
| May 21 2014 |
654 |
234.21 |
| May 21 2014 |
3151 |
294.06 |
| May 21 2014 |
1246 |
236.03 |
| May 14 2014 |
3615 |
329.35 |
| May 14 2014 |
665 |
234.21 |
| May 14 2014 |
3191 |
294.06 |
| May 14 2014 |
1262 |
236.03 |
| May 07 2014 |
3453 |
329.35 |
| May 07 2014 |
663 |
234.21 |
| May 07 2014 |
2242 |
275.17 |
| May 07 2014 |
1284 |
236.03 |
| Apr 30 2014 |
3636 |
329.35 |
| Apr 30 2014 |
751 |
234.21 |
| Apr 30 2014 |
2380 |
275.17 |
| Apr 30 2014 |
1366 |
236.03 |
| Apr 23 2014 |
3752 |
329.35 |
| Apr 23 2014 |
806 |
234.21 |
| Apr 23 2014 |
2415 |
275.17 |
| Apr 23 2014 |
1399 |
236.03 |
| Apr 16 2014 |
3736 |
329.35 |
| Apr 16 2014 |
894 |
237.11 |
| Apr 16 2014 |
2404 |
275.17 |
| Apr 16 2014 |
1381 |
235.03 |
| Apr 09 2014 |
3750 |
329.35 |
| Apr 09 2014 |
933 |
237.11 |
| Apr 09 2014 |
2443 |
275.17 |
| Apr 09 2014 |
1405 |
235.03 |
| Apr 02 2014 |
3660 |
329.35 |
| Apr 02 2014 |
928 |
237.11 |
| Apr 02 2014 |
2487 |
275.17 |
| Apr 02 2014 |
1334 |
235.03 |
| Mar 26 2014 |
3655 |
329.35 |
| Mar 26 2014 |
919 |
237.11 |
| Mar 26 2014 |
2035 |
263.91 |
| Mar 26 2014 |
1355 |
235.03 |
| Mar 19 2014 |
3749 |
329.35 |
| Mar 19 2014 |
927 |
237.11 |
| Mar 19 2014 |
2051 |
263.91 |
| Mar 19 2014 |
1373 |
235.03 |
| Mar 12 2014 |
3770 |
329.35 |
| Mar 12 2014 |
949 |
237.11 |
| Mar 12 2014 |
2072 |
263.91 |
| Mar 12 2014 |
1391 |
235.03 |
| Mar 05 2014 |
3733 |
329.35 |
| Mar 05 2014 |
958 |
237.11 |
| Mar 05 2014 |
3332 |
288.63 |
| Mar 05 2014 |
1669 |
240.12 |
| Feb 26 2014 |
3757 |
329.35 |
| Feb 26 2014 |
991 |
237.11 |
| Feb 26 2014 |
3365 |
288.63 |
| Feb 26 2014 |
1698 |
240.12 |
| Feb 19 2014 |
3765 |
329.35 |
| Feb 19 2014 |
1021 |
237.11 |
| Feb 19 2014 |
3394 |
288.63 |
| Feb 19 2014 |
1728 |
240.12 |
| Feb 12 2014 |
3790 |
329.35 |
| Feb 12 2014 |
1035 |
237.11 |
| Feb 12 2014 |
3388 |
288.63 |
| Feb 12 2014 |
1726 |
240.12 |
| Feb 05 2014 |
3788 |
329.35 |
| Feb 05 2014 |
1048 |
237.11 |
| Feb 05 2014 |
3448 |
288.63 |
| Feb 05 2014 |
1758 |
240.12 |
| Jan 29 2014 |
3788 |
329.35 |
| Jan 29 2014 |
1048 |
237.11 |
| Jan 29 2014 |
3481 |
288.63 |
| Jan 29 2014 |
1767 |
240.12 |
| Jan 22 2014 |
3780 |
329.35 |
| Jan 22 2014 |
1051 |
237.11 |
| Jan 22 2014 |
3505 |
288.63 |
| Jan 22 2014 |
1782 |
240.12 |
| Jan 15 2014 |
3780 |
329.35 |
| Jan 15 2014 |
1051 |
237.11 |
| Jan 15 2014 |
3521 |
288.63 |
| Jan 15 2014 |
1785 |
240.12 |
| Jan 08 2014 |
3780 |
329.35 |
| Jan 08 2014 |
1051 |
237.11 |
| Jan 08 2014 |
3527 |
288.63 |
| Jan 08 2014 |
1787 |
240.12 |
| Jan 01 2014 |
3780 |
329.35 |
| Jan 01 2014 |
1051 |
237.11 |
| Jan 01 2014 |
3528 |
288.63 |
| Jan 01 2014 |
1787 |
240.12 |
| Dec 25 2013 |
3782 |
329.35 |
| Dec 25 2013 |
1051 |
237.11 |
| Dec 25 2013 |
3528 |
288.63 |
| Dec 25 2013 |
1787 |
240.12 |
| Dec 18 2013 |
3782 |
329.35 |
| Dec 18 2013 |
1051 |
237.11 |
| Dec 18 2013 |
3528 |
288.63 |
| Dec 18 2013 |
1787 |
240.12 |
| Dec 11 2013 |
3783 |
329.35 |
| Dec 11 2013 |
1051 |
237.11 |
| Dec 11 2013 |
3528 |
288.63 |
| Dec 11 2013 |
1787 |
240.12 |
| Dec 04 2013 |
3783 |
329.35 |
| Dec 04 2013 |
1051 |
237.11 |
| Dec 04 2013 |
3528 |
288.63 |
| Dec 04 2013 |
1787 |
240.12 |
| Nov 27 2013 |
3783 |
329.35 |
| Nov 27 2013 |
1051 |
237.11 |
| Nov 27 2013 |
3528 |
288.63 |
| Nov 27 2013 |
1787 |
240.12 |
| Nov 20 2013 |
3784 |
329.35 |
| Nov 20 2013 |
1051 |
237.11 |
| Nov 20 2013 |
3528 |
288.63 |
| Nov 20 2013 |
1787 |
240.12 |
| Nov 13 2013 |
3784 |
329.35 |
| Nov 13 2013 |
1051 |
237.11 |
| Nov 13 2013 |
3528 |
288.63 |
| Nov 13 2013 |
1787 |
240.12 |
| Nov 06 2013 |
3784 |
329.35 |
| Nov 06 2013 |
1051 |
237.11 |
| Nov 06 2013 |
3528 |
288.63 |
| Nov 06 2013 |
1787 |
240.12 |
| Oct 30 2013 |
3784 |
329.35 |
| Oct 30 2013 |
1051 |
237.11 |
| Oct 30 2013 |
3528 |
288.63 |
| Oct 30 2013 |
1787 |
240.12 |
| Oct 23 2013 |
3784 |
329.35 |
| Oct 23 2013 |
1051 |
237.11 |
| Oct 23 2013 |
3528 |
288.63 |
| Oct 23 2013 |
1787 |
240.12 |
| Oct 16 2013 |
3779 |
329.35 |
| Oct 16 2013 |
1054 |
237.11 |
| Oct 16 2013 |
3525 |
288.63 |
| Oct 16 2013 |
1785 |
240.12 |
| Oct 09 2013 |
3769 |
329.35 |
| Oct 09 2013 |
1048 |
237.11 |
| Oct 09 2013 |
3538 |
288.63 |
| Oct 09 2013 |
1803 |
240.12 |
| Oct 02 2013 |
3787 |
329.35 |
| Oct 02 2013 |
1049 |
237.11 |
| Oct 02 2013 |
3531 |
288.63 |
| Oct 02 2013 |
1809 |
240.12 |
| Sep 25 2013 |
3774 |
329.35 |
| Sep 25 2013 |
1050 |
237.11 |
| Sep 25 2013 |
3512 |
288.63 |
| Sep 25 2013 |
1815 |
240.12 |
| Sep 18 2013 |
3760 |
329.35 |
| Sep 18 2013 |
1049 |
237.11 |
| Sep 18 2013 |
3497 |
288.63 |
| Sep 18 2013 |
1804 |
240.12 |
| Sep 11 2013 |
3695 |
329.35 |
| Sep 11 2013 |
1076 |
237.11 |
| Sep 11 2013 |
3499 |
288.63 |
| Sep 11 2013 |
1840 |
240.12 |
| Sep 04 2013 |
3713 |
329.35 |
| Sep 04 2013 |
1094 |
237.11 |
| Sep 04 2013 |
3523 |
288.63 |
| Sep 04 2013 |
1862 |
240.12 |
| Aug 28 2013 |
3846 |
329.35 |
| Aug 28 2013 |
1108 |
237.11 |
| Aug 28 2013 |
2514 |
267.96 |
| Aug 28 2013 |
1901 |
240.12 |
| Aug 21 2013 |
3835 |
329.35 |
| Aug 21 2013 |
1123 |
237.11 |
| Aug 21 2013 |
2275 |
261.73 |
| Aug 21 2013 |
1933 |
240.12 |
| Aug 14 2013 |
3465 |
329.35 |
| Aug 14 2013 |
1123 |
237.11 |
| Aug 14 2013 |
2301 |
261.73 |
| Aug 14 2013 |
1873 |
240.12 |
| Aug 07 2013 |
3484 |
329.35 |
| Aug 07 2013 |
1115 |
237.11 |
| Aug 07 2013 |
2360 |
261.73 |
| Aug 07 2013 |
1914 |
240.12 |
| Jul 31 2013 |
3470 |
329.35 |
| Jul 31 2013 |
1162 |
237.11 |
| Jul 31 2013 |
2388 |
261.73 |
| Jul 31 2013 |
1946 |
240.12 |
| Jul 24 2013 |
3484 |
329.35 |
| Jul 24 2013 |
1169 |
237.11 |
| Jul 24 2013 |
2057 |
253.49 |
| Jul 24 2013 |
1980 |
240.12 |
| Jul 17 2013 |
3394 |
329.35 |
| Jul 17 2013 |
1172 |
237.11 |
| Jul 17 2013 |
2062 |
253.49 |
| Jul 17 2013 |
1982 |
240.12 |
| Jul 10 2013 |
3458 |
329.35 |
| Jul 10 2013 |
1237 |
238.89 |
| Jul 10 2013 |
2081 |
253.49 |
| Jul 10 2013 |
2151 |
243.16 |
| Jul 03 2013 |
3361 |
329.35 |
| Jul 03 2013 |
1241 |
238.89 |
| Jul 03 2013 |
2139 |
253.49 |
| Jul 03 2013 |
2142 |
243.16 |
| Jun 26 2013 |
3305 |
329.35 |
| Jun 26 2013 |
1147 |
234.88 |
| Jun 26 2013 |
2610 |
261.86 |
| Jun 26 2013 |
2261 |
244.11 |
| Jun 19 2013 |
3270 |
329.35 |
| Jun 19 2013 |
1182 |
234.88 |
| Jun 19 2013 |
2671 |
261.86 |
| Jun 19 2013 |
2306 |
244.11 |
| Jun 12 2013 |
1629 |
249.05 |
| Jun 12 2013 |
2689 |
261.86 |
| Jun 12 2013 |
2845 |
252.86 |
| Jun 05 2013 |
1632 |
249.05 |
| Jun 05 2013 |
2676 |
261.86 |
| Jun 05 2013 |
2843 |
252.86 |
| May 29 2013 |
2413 |
272.72 |
| May 29 2013 |
2720 |
261.86 |
| May 29 2013 |
3092 |
257.6 |
| May 22 2013 |
1376 |
240.46 |
| May 22 2013 |
2788 |
261.86 |
| May 22 2013 |
2189 |
238.24 |
| May 15 2013 |
1419 |
240.46 |
| May 15 2013 |
2842 |
261.86 |
| May 15 2013 |
2226 |
238.24 |
| May 08 2013 |
1387 |
240.46 |
| May 08 2013 |
2801 |
261.21 |
| May 08 2013 |
2313 |
239.89 |
| May 01 2013 |
1484 |
240.46 |
| May 01 2013 |
2895 |
261.21 |
| May 01 2013 |
2372 |
239.89 |
| Apr 24 2013 |
1522 |
240.46 |
| Apr 24 2013 |
2939 |
261.21 |
| Apr 24 2013 |
2445 |
239.89 |
| Apr 17 2013 |
1592 |
240.46 |
| Apr 17 2013 |
2993 |
261.21 |
| Apr 17 2013 |
2516 |
239.89 |
| Apr 10 2013 |
1671 |
240.46 |
| Apr 10 2013 |
2989 |
261.21 |
| Apr 10 2013 |
2590 |
239.89 |
| Apr 03 2013 |
1708 |
240.46 |
| Apr 03 2013 |
2988 |
261.21 |
| Apr 03 2013 |
2623 |
239.89 |
| Mar 27 2013 |
1758 |
240.46 |
| Mar 27 2013 |
2532 |
250.27 |
| Mar 27 2013 |
2662 |
239.89 |
| Mar 20 2013 |
1762 |
240.46 |
| Mar 20 2013 |
2516 |
250.27 |
| Mar 20 2013 |
2681 |
239.89 |
| Mar 13 2013 |
1152 |
240.46 |
| Mar 13 2013 |
2720 |
239.89 |
| Oct 19 2012 |
1646 |
240.46 |
| Oct 19 2012 |
2016 |
250.27 |
| Oct 19 2012 |
2885 |
255.88 |
| Sep 23 2012 |
1660 |
240.46 |
| Sep 23 2012 |
2011 |
250.27 |
| Sep 23 2012 |
2892 |
255.88 |
| Aug 31 2012 |
1637 |
240.46 |
| Aug 31 2012 |
2033 |
251.91 |
| Aug 31 2012 |
2407 |
245.04 |
| Aug 24 2012 |
1631 |
240.46 |
| Aug 24 2012 |
1630 |
240.94 |
| Aug 24 2012 |
2183 |
240.58 |
| Aug 10 2012 |
1630 |
240.46 |
| Aug 10 2012 |
1637 |
240.94 |
| Aug 10 2012 |
2207 |
240.58 |
| Aug 03 2012 |
1621 |
240.46 |
| Aug 03 2012 |
1620 |
240.94 |
| Aug 03 2012 |
2218 |
240.58 |
| Jul 27 2012 |
1615 |
240.46 |
| Jul 27 2012 |
2199 |
240.46 |
| Jul 06 2012 |
1604 |
240.46 |
| Jul 06 2012 |
2183 |
240.46 |
| Jun 22 2012 |
1617 |
240.46 |
| Jun 22 2012 |
2169 |
240.46 |
| Jun 15 2012 |
1581 |
240.46 |
| Jun 15 2012 |
2258 |
240.46 |
| Jun 08 2012 |
1593 |
240.46 |
| Jun 08 2012 |
2256 |
240.46 |
| Jun 01 2012 |
423 |
175.95 |
| Jun 01 2012 |
467 |
175.95 |
| Sep 23 2011 |
2581 |
295.13 |
| Sep 23 2011 |
3173 |
307.43 |
| Sep 23 2011 |
4113 |
301.28 |
| Sep 16 2011 |
2580 |
295.13 |
| Sep 16 2011 |
3159 |
307.43 |
| Sep 16 2011 |
4112 |
301.28 |
| Sep 10 2011 |
2536 |
295.13 |
| Sep 10 2011 |
3088 |
307.43 |
| Sep 10 2011 |
4065 |
301.28 |
| Sep 02 2011 |
2488 |
295.13 |
| Sep 02 2011 |
3087 |
307.43 |
| Sep 02 2011 |
4029 |
301.28 |
| Aug 26 2011 |
2486 |
295.13 |
| Aug 26 2011 |
3085 |
307.43 |
| Aug 26 2011 |
4023 |
301.28 |
| Aug 19 2011 |
2419 |
295.13 |
| Aug 19 2011 |
2964 |
307.43 |
| Aug 19 2011 |
3551 |
301.28 |
| Aug 12 2011 |
2414 |
295.13 |
| Aug 12 2011 |
2900 |
307.43 |
| Aug 12 2011 |
3513 |
301.28 |
| Aug 05 2011 |
2388 |
295.13 |
| Aug 05 2011 |
2888 |
307.43 |
| Aug 05 2011 |
3499 |
301.28 |
| Jul 29 2011 |
2376 |
295.13 |
| Jul 29 2011 |
2865 |
307.43 |
| Jul 29 2011 |
3477 |
301.28 |
| Jul 22 2011 |
2218 |
295.13 |
| Jul 22 2011 |
2698 |
307.43 |
| Jul 22 2011 |
3297 |
301.28 |
| Jul 15 2011 |
2093 |
295.13 |
| Jul 15 2011 |
2571 |
307.43 |
| Jul 15 2011 |
3147 |
301.28 |
| Jul 08 2011 |
2046 |
295.13 |
| Jul 08 2011 |
2397 |
307.43 |
| Jul 08 2011 |
3077 |
301.28 |
| Jul 01 2011 |
1594 |
295.13 |
| Jul 01 2011 |
1737 |
307.43 |
| Jul 01 2011 |
2394 |
301.28 |
| Jun 17 2011 |
1581 |
295.13 |
| Jun 17 2011 |
1656 |
307.43 |
| Jun 17 2011 |
2382 |
301.28 |
| Jun 10 2011 |
1499 |
295.13 |
| Jun 10 2011 |
1806 |
307.43 |
| Jun 10 2011 |
2438 |
301.28 |
| Jun 03 2011 |
1372 |
295.13 |
| Jun 03 2011 |
1634 |
307.43 |
| Jun 03 2011 |
2271 |
301.28 |
| May 29 2011 |
1379 |
295.13 |
| May 29 2011 |
1616 |
307.43 |
| May 29 2011 |
2299 |
301.28 |
