| Jun 25 2014 |
4833 |
325.82 |
| Jun 25 2014 |
7086 |
325.82 |
| Jun 18 2014 |
4865 |
325.82 |
| Jun 18 2014 |
7144 |
325.82 |
| Jun 11 2014 |
4925 |
325.82 |
| Jun 11 2014 |
7204 |
325.82 |
| Jun 04 2014 |
5569 |
343.05 |
| Jun 04 2014 |
5041 |
325.82 |
| Jun 04 2014 |
8140 |
334.44 |
| May 28 2014 |
6451 |
354.59 |
| May 28 2014 |
6597 |
347.45 |
| May 28 2014 |
9940 |
351.02 |
| May 21 2014 |
6457 |
354.59 |
| May 21 2014 |
6666 |
347.45 |
| May 21 2014 |
9998 |
351.02 |
| May 14 2014 |
6518 |
354.59 |
| May 14 2014 |
6734 |
347.45 |
| May 14 2014 |
10060 |
351.02 |
| May 07 2014 |
6379 |
354.59 |
| May 07 2014 |
6672 |
347.45 |
| May 07 2014 |
9980 |
351.02 |
| Apr 30 2014 |
8299 |
373.22 |
| Apr 30 2014 |
6964 |
347.45 |
| Apr 30 2014 |
11699 |
362.91 |
| Apr 23 2014 |
8499 |
373.22 |
| Apr 23 2014 |
7070 |
347.45 |
| Apr 23 2014 |
11868 |
362.91 |
| Apr 16 2014 |
8518 |
373.22 |
| Apr 16 2014 |
7051 |
347.45 |
| Apr 16 2014 |
11804 |
362.91 |
| Apr 09 2014 |
8831 |
373.22 |
| Apr 09 2014 |
7110 |
347.45 |
| Apr 09 2014 |
11979 |
362.91 |
| Apr 02 2014 |
8866 |
373.22 |
| Apr 02 2014 |
7205 |
347.45 |
| Apr 02 2014 |
11711 |
362.91 |
| Mar 26 2014 |
8724 |
373.22 |
| Mar 26 2014 |
6043 |
330.7 |
| Mar 26 2014 |
9222 |
340.26 |
| Mar 19 2014 |
8718 |
373.22 |
| Mar 19 2014 |
6101 |
330.7 |
| Mar 19 2014 |
9253 |
340.26 |
| Mar 12 2014 |
8749 |
373.22 |
| Mar 12 2014 |
6148 |
330.7 |
| Mar 12 2014 |
9305 |
340.26 |
| Mar 05 2014 |
8655 |
373.22 |
| Mar 05 2014 |
6176 |
330.7 |
| Mar 05 2014 |
9292 |
340.26 |
| Feb 26 2014 |
8662 |
373.22 |
| Feb 26 2014 |
6188 |
330.7 |
| Feb 26 2014 |
9315 |
340.26 |
| Feb 19 2014 |
8692 |
373.22 |
| Feb 19 2014 |
6220 |
330.7 |
| Feb 19 2014 |
9360 |
340.26 |
| Feb 12 2014 |
8679 |
373.22 |
| Feb 12 2014 |
6233 |
330.7 |
| Feb 12 2014 |
9377 |
340.26 |
| Feb 05 2014 |
8718 |
373.22 |
| Feb 05 2014 |
6309 |
330.7 |
| Feb 05 2014 |
9442 |
340.26 |
| Jan 29 2014 |
8678 |
373.22 |
| Jan 29 2014 |
6361 |
330.7 |
| Jan 29 2014 |
9462 |
340.26 |
| Jan 22 2014 |
8652 |
373.22 |
| Jan 22 2014 |
6363 |
330.7 |
| Jan 22 2014 |
9435 |
340.26 |
| Jan 15 2014 |
8659 |
373.22 |
| Jan 15 2014 |
6392 |
330.7 |
| Jan 15 2014 |
9459 |
340.26 |
| Jan 08 2014 |
8623 |
373.22 |
| Jan 08 2014 |
6404 |
330.7 |
| Jan 08 2014 |
9466 |
340.26 |
| Jan 01 2014 |
8623 |
373.22 |
| Jan 01 2014 |
6405 |
330.7 |
| Jan 01 2014 |
9466 |
340.26 |
| Dec 25 2013 |
8623 |
373.22 |
| Dec 25 2013 |
6405 |
330.7 |
| Dec 25 2013 |
9467 |
340.26 |
| Dec 18 2013 |
8623 |
373.22 |
| Dec 18 2013 |
6405 |
330.7 |
| Dec 18 2013 |
9467 |
340.26 |
| Dec 11 2013 |
8623 |
373.22 |
| Dec 11 2013 |
6405 |
330.7 |
| Dec 11 2013 |
9467 |
340.26 |
| Dec 04 2013 |
8624 |
373.22 |
| Dec 04 2013 |
6406 |
330.7 |
| Dec 04 2013 |
9468 |
340.26 |
| Nov 27 2013 |
8624 |
373.22 |
| Nov 27 2013 |
6406 |
330.7 |
| Nov 27 2013 |
9468 |
340.26 |
| Nov 20 2013 |
8624 |
373.22 |
| Nov 20 2013 |
6406 |
330.7 |
| Nov 20 2013 |
9469 |
340.26 |
| Nov 13 2013 |
8624 |
373.22 |
| Nov 13 2013 |
6406 |
330.7 |
| Nov 13 2013 |
9469 |
340.26 |
| Nov 06 2013 |
8624 |
373.22 |
| Nov 06 2013 |
6406 |
330.7 |
| Nov 06 2013 |
9469 |
340.26 |
| Oct 30 2013 |
8624 |
373.22 |
| Oct 30 2013 |
6406 |
330.7 |
| Oct 30 2013 |
9469 |
340.26 |
| Oct 23 2013 |
8620 |
373.22 |
| Oct 23 2013 |
6406 |
330.7 |
| Oct 23 2013 |
9469 |
340.26 |
| Oct 16 2013 |
8657 |
373.22 |
| Oct 16 2013 |
6390 |
330.7 |
| Oct 16 2013 |
9482 |
340.26 |
| Oct 09 2013 |
8588 |
373.22 |
| Oct 09 2013 |
6390 |
330.7 |
| Oct 09 2013 |
9459 |
340.26 |
| Oct 02 2013 |
8592 |
373.22 |
| Oct 02 2013 |
6388 |
330.7 |
| Oct 02 2013 |
9459 |
340.26 |
| Sep 25 2013 |
8563 |
373.22 |
| Sep 25 2013 |
6347 |
330.7 |
| Sep 25 2013 |
9415 |
340.26 |
| Sep 18 2013 |
8489 |
373.22 |
| Sep 18 2013 |
6338 |
330.7 |
| Sep 18 2013 |
9375 |
340.26 |
| Sep 11 2013 |
8502 |
373.22 |
| Sep 11 2013 |
6331 |
330.7 |
| Sep 11 2013 |
9319 |
340.26 |
| Sep 04 2013 |
8570 |
373.22 |
| Sep 04 2013 |
6356 |
330.7 |
| Sep 04 2013 |
9340 |
340.26 |
| Aug 28 2013 |
8563 |
373.22 |
| Aug 28 2013 |
6426 |
330.7 |
| Aug 28 2013 |
9367 |
340.26 |
| Aug 21 2013 |
8608 |
373.22 |
| Aug 21 2013 |
6477 |
330.7 |
| Aug 21 2013 |
9431 |
340.26 |
| Aug 14 2013 |
8640 |
373.22 |
| Aug 14 2013 |
6525 |
330.7 |
| Aug 14 2013 |
9176 |
340.26 |
| Aug 07 2013 |
8638 |
373.22 |
| Aug 07 2013 |
6644 |
330.7 |
| Aug 07 2013 |
9277 |
340.26 |
| Jul 31 2013 |
8766 |
373.22 |
| Jul 31 2013 |
6701 |
330.7 |
| Jul 31 2013 |
9337 |
340.26 |
| Jul 24 2013 |
8688 |
373.22 |
| Jul 24 2013 |
6735 |
330.7 |
| Jul 24 2013 |
9376 |
340.26 |
| Jul 17 2013 |
8711 |
373.22 |
| Jul 17 2013 |
6768 |
330.7 |
| Jul 17 2013 |
9385 |
340.26 |
| Jul 10 2013 |
8747 |
373.22 |
| Jul 10 2013 |
6842 |
330.7 |
| Jul 10 2013 |
9497 |
340.26 |
| Jul 03 2013 |
8783 |
373.22 |
| Jul 03 2013 |
6937 |
330.7 |
| Jul 03 2013 |
9505 |
340.26 |
| Jun 26 2013 |
8779 |
373.22 |
| Jun 26 2013 |
7306 |
333.14 |
| Jun 26 2013 |
11567 |
357.19 |
| Jun 19 2013 |
8880 |
373.22 |
| Jun 19 2013 |
7413 |
333.14 |
| Jun 19 2013 |
11564 |
357.19 |
| Jun 12 2013 |
12703 |
410.49 |
| Jun 12 2013 |
7475 |
333.14 |
| Jun 12 2013 |
11907 |
358.92 |
| Jun 05 2013 |
12657 |
410.49 |
| Jun 05 2013 |
4647 |
297.21 |
| Jun 05 2013 |
11235 |
353.85 |
| May 29 2013 |
12570 |
410.49 |
| May 29 2013 |
4684 |
297.21 |
| May 29 2013 |
11245 |
353.85 |
| May 22 2013 |
12801 |
410.49 |
| May 22 2013 |
4781 |
297.21 |
| May 22 2013 |
11493 |
353.85 |
| May 15 2013 |
12786 |
410.49 |
| May 15 2013 |
4839 |
297.21 |
| May 15 2013 |
11537 |
353.85 |
| May 08 2013 |
12783 |
410.49 |
| May 08 2013 |
4834 |
297.21 |
| May 08 2013 |
11480 |
353.85 |
| May 01 2013 |
4910 |
297.21 |
| May 01 2013 |
5927 |
297.21 |
| Apr 24 2013 |
4908 |
297.21 |
| Apr 24 2013 |
5953 |
297.21 |
| Apr 17 2013 |
4982 |
297.21 |
| Apr 17 2013 |
6012 |
297.21 |
| Apr 10 2013 |
4964 |
297.21 |
| Apr 10 2013 |
6060 |
297.21 |
| Apr 03 2013 |
4973 |
297.21 |
| Apr 03 2013 |
6102 |
297.21 |
| Sep 23 2011 |
3205 |
315.06 |
| Sep 23 2011 |
4209 |
336.52 |
| Sep 23 2011 |
5432 |
327.94 |
| Sep 16 2011 |
3207 |
315.06 |
| Sep 16 2011 |
4187 |
336.52 |
| Sep 16 2011 |
5434 |
327.94 |
| Sep 10 2011 |
3139 |
315.06 |
| Sep 10 2011 |
4088 |
336.52 |
| Sep 10 2011 |
5349 |
327.94 |
| Sep 02 2011 |
3081 |
315.06 |
| Sep 02 2011 |
4078 |
336.52 |
| Sep 02 2011 |
5290 |
327.94 |
| Aug 26 2011 |
3073 |
315.06 |
| Aug 26 2011 |
4077 |
336.52 |
| Aug 26 2011 |
5285 |
327.94 |
| Aug 19 2011 |
2998 |
315.06 |
| Aug 19 2011 |
3929 |
336.52 |
| Aug 19 2011 |
4732 |
327.94 |
| Aug 12 2011 |
2997 |
315.06 |
| Aug 12 2011 |
3836 |
336.52 |
| Aug 12 2011 |
4677 |
327.94 |
| Aug 05 2011 |
2974 |
315.06 |
| Aug 05 2011 |
3808 |
336.52 |
| Aug 05 2011 |
4621 |
327.94 |
| Jul 29 2011 |
2952 |
315.06 |
| Jul 29 2011 |
3772 |
336.52 |
| Jul 29 2011 |
4595 |
327.94 |
| Jul 22 2011 |
2769 |
315.06 |
| Jul 22 2011 |
3566 |
336.52 |
| Jul 22 2011 |
4386 |
327.94 |
| Jul 15 2011 |
2644 |
315.06 |
| Jul 15 2011 |
3371 |
336.52 |
| Jul 15 2011 |
4183 |
327.94 |
| Jul 08 2011 |
2532 |
315.06 |
| Jul 08 2011 |
3092 |
336.52 |
| Jul 08 2011 |
4019 |
327.94 |
| Jul 01 2011 |
2019 |
315.06 |
| Jul 01 2011 |
2269 |
336.52 |
| Jul 01 2011 |
3173 |
327.94 |
| Jun 17 2011 |
1982 |
315.06 |
| Jun 17 2011 |
2103 |
336.52 |
| Jun 17 2011 |
3098 |
327.94 |
| Jun 10 2011 |
1893 |
315.06 |
| Jun 10 2011 |
2291 |
336.52 |
| Jun 10 2011 |
3163 |
327.94 |
| Jun 03 2011 |
2152 |
335.32 |
| Jun 03 2011 |
1644 |
307.43 |
| Jun 03 2011 |
2770 |
321.37 |
| May 29 2011 |
2159 |
335.32 |
| May 29 2011 |
1626 |
307.43 |
| May 29 2011 |
2805 |
321.37 |
