| Mar 30 2018 |
9642 |
433.58 |
| Mar 30 2018 |
13205 |
433.58 |
| Mar 23 2018 |
9772 |
433.58 |
| Mar 23 2018 |
13317 |
433.58 |
| Mar 16 2018 |
11751 |
452.88 |
| Mar 16 2018 |
15891 |
452.88 |
| Mar 09 2018 |
11714 |
452.88 |
| Mar 09 2018 |
15867 |
452.88 |
| Mar 02 2018 |
11765 |
452.88 |
| Mar 02 2018 |
16086 |
452.88 |
| Feb 23 2018 |
11887 |
452.88 |
| Feb 23 2018 |
16214 |
452.88 |
| Feb 16 2018 |
11913 |
452.88 |
| Feb 16 2018 |
16204 |
452.88 |
| Feb 09 2018 |
11786 |
452.88 |
| Feb 09 2018 |
16077 |
452.88 |
| Feb 02 2018 |
11754 |
452.88 |
| Feb 02 2018 |
16007 |
452.88 |
| Jan 26 2018 |
11795 |
452.88 |
| Jan 26 2018 |
16033 |
452.88 |
| Jan 19 2018 |
11798 |
452.88 |
| Jan 19 2018 |
16040 |
452.88 |
| Jan 12 2018 |
11821 |
452.88 |
| Jan 12 2018 |
16037 |
452.88 |
| Jan 05 2018 |
11821 |
452.88 |
| Jan 05 2018 |
16061 |
452.88 |
| Dec 29 2017 |
11821 |
452.88 |
| Dec 29 2017 |
16061 |
452.88 |
| Dec 22 2017 |
11821 |
452.88 |
| Dec 22 2017 |
16063 |
452.88 |
| Dec 15 2017 |
11821 |
452.88 |
| Dec 15 2017 |
16059 |
452.88 |
| Dec 08 2017 |
11821 |
452.88 |
| Dec 08 2017 |
16059 |
452.88 |
| Dec 01 2017 |
11821 |
452.88 |
| Dec 01 2017 |
16059 |
452.88 |
| Nov 24 2017 |
11821 |
452.88 |
| Nov 24 2017 |
16059 |
452.88 |
| Nov 17 2017 |
11821 |
452.88 |
| Nov 17 2017 |
16059 |
452.88 |
| Nov 10 2017 |
11833 |
452.88 |
| Nov 10 2017 |
16065 |
452.88 |
| Nov 03 2017 |
11833 |
452.88 |
| Nov 03 2017 |
16066 |
452.88 |
| Oct 27 2017 |
11866 |
452.88 |
| Oct 27 2017 |
16102 |
452.88 |
| Oct 20 2017 |
11793 |
452.88 |
| Oct 20 2017 |
16046 |
452.88 |
| Oct 13 2017 |
11829 |
452.88 |
| Oct 13 2017 |
16073 |
452.88 |
| Oct 06 2017 |
11830 |
452.88 |
| Oct 06 2017 |
16071 |
452.88 |
| Sep 29 2017 |
11828 |
452.88 |
| Sep 29 2017 |
15986 |
452.88 |
| Sep 22 2017 |
12003 |
452.88 |
| Sep 22 2017 |
16139 |
452.88 |
| Sep 15 2017 |
12011 |
452.88 |
| Sep 15 2017 |
16215 |
452.88 |
| Sep 08 2017 |
11946 |
452.88 |
| Sep 08 2017 |
16331 |
452.88 |
| Sep 01 2017 |
11974 |
452.88 |
| Sep 01 2017 |
16400 |
452.88 |
| Aug 25 2017 |
12344 |
452.88 |
| Aug 25 2017 |
16767 |
452.88 |
| Aug 18 2017 |
12378 |
452.88 |
| Aug 18 2017 |
16878 |
452.88 |
| Aug 11 2017 |
12446 |
452.88 |
| Aug 11 2017 |
16916 |
452.88 |
| Aug 04 2017 |
12538 |
452.88 |
| Aug 04 2017 |
17099 |
452.88 |
| Jul 28 2017 |
12644 |
452.88 |
| Jul 28 2017 |
17245 |
452.88 |
| Jul 21 2017 |
12730 |
452.88 |
| Jul 21 2017 |
17346 |
452.88 |
| Jul 14 2017 |
12804 |
452.88 |
| Jul 14 2017 |
17422 |
452.88 |
| Jul 07 2017 |
12839 |
452.88 |
| Jul 07 2017 |
17478 |
452.88 |
| Jun 30 2017 |
12880 |
452.88 |
| Jun 30 2017 |
17518 |
452.88 |
| Jun 23 2017 |
14294 |
464.91 |
| Jun 23 2017 |
19301 |
464.91 |
| Jun 16 2017 |
14344 |
464.91 |
| Jun 16 2017 |
19318 |
464.91 |
| Jun 09 2017 |
14215 |
464.91 |
| Jun 09 2017 |
19186 |
464.91 |
| Jun 02 2017 |
14538 |
464.91 |
| Jun 02 2017 |
19453 |
464.91 |
| May 26 2017 |
14559 |
464.91 |
| May 26 2017 |
19505 |
464.91 |
| May 19 2017 |
14933 |
464.91 |
| May 19 2017 |
19730 |
464.91 |
| May 12 2017 |
15001 |
464.91 |
| May 12 2017 |
19833 |
464.91 |
| May 05 2017 |
15028 |
464.91 |
| May 05 2017 |
19826 |
464.91 |
| Apr 28 2017 |
14901 |
464.91 |
| Apr 28 2017 |
19593 |
464.91 |
| Apr 21 2017 |
15119 |
464.91 |
| Apr 21 2017 |
19791 |
464.91 |
| Apr 14 2017 |
15271 |
464.91 |
| Apr 14 2017 |
19786 |
464.91 |
| Apr 07 2017 |
15108 |
464.91 |
| Apr 07 2017 |
19524 |
464.91 |
| Mar 31 2017 |
14507 |
459.41 |
| Mar 31 2017 |
19031 |
459.41 |
| Mar 24 2017 |
14273 |
459.41 |
| Mar 24 2017 |
18787 |
459.41 |
| Mar 17 2017 |
13787 |
453.02 |
| Mar 17 2017 |
18002 |
453.02 |
| Mar 10 2017 |
13781 |
453.02 |
| Mar 10 2017 |
18066 |
453.02 |
| Mar 03 2017 |
13687 |
453.02 |
| Mar 03 2017 |
17976 |
453.02 |
| Feb 24 2017 |
13792 |
453.02 |
| Feb 24 2017 |
17997 |
453.02 |
| Feb 17 2017 |
13808 |
453.02 |
| Feb 17 2017 |
18056 |
453.02 |
| Feb 10 2017 |
13955 |
453.02 |
| Feb 10 2017 |
18165 |
453.02 |
| Feb 03 2017 |
13911 |
453.02 |
| Feb 03 2017 |
18136 |
453.02 |
| Jan 27 2017 |
13892 |
453.02 |
| Jan 27 2017 |
18148 |
453.02 |
| Jan 20 2017 |
13845 |
453.02 |
| Jan 20 2017 |
18102 |
453.02 |
| Jan 13 2017 |
13820 |
453.02 |
| Jan 13 2017 |
18080 |
453.02 |
| Jan 06 2017 |
13820 |
453.02 |
| Jan 06 2017 |
18083 |
453.02 |
| Dec 30 2016 |
13820 |
453.02 |
| Dec 30 2016 |
18089 |
453.02 |
| Dec 23 2016 |
13820 |
453.02 |
| Dec 23 2016 |
18089 |
453.02 |
| Dec 16 2016 |
13820 |
453.02 |
| Dec 16 2016 |
18087 |
453.02 |
| Dec 09 2016 |
13821 |
453.02 |
| Dec 09 2016 |
18085 |
453.02 |
| Dec 02 2016 |
13821 |
453.02 |
| Dec 02 2016 |
18086 |
453.02 |
| Nov 25 2016 |
13821 |
453.02 |
| Nov 25 2016 |
18084 |
453.02 |
| Nov 18 2016 |
13821 |
453.02 |
| Nov 18 2016 |
18084 |
453.02 |
| Nov 11 2016 |
13808 |
453.02 |
| Nov 11 2016 |
18076 |
453.02 |
| Nov 04 2016 |
13808 |
453.02 |
| Nov 04 2016 |
18076 |
453.02 |
| Oct 28 2016 |
13827 |
453.02 |
| Oct 28 2016 |
18094 |
453.02 |
| Oct 21 2016 |
13840 |
453.02 |
| Oct 21 2016 |
18110 |
453.02 |
| Oct 14 2016 |
13846 |
453.02 |
| Oct 14 2016 |
18093 |
453.02 |
| Oct 07 2016 |
13846 |
453.02 |
| Oct 07 2016 |
18098 |
453.02 |
| Sep 30 2016 |
13854 |
453.02 |
| Sep 30 2016 |
18118 |
453.02 |
| Sep 23 2016 |
13695 |
453.02 |
| Sep 23 2016 |
17976 |
453.02 |
| Sep 16 2016 |
13643 |
453.02 |
| Sep 16 2016 |
18016 |
453.02 |
| Sep 09 2016 |
13763 |
453.02 |
| Sep 09 2016 |
18100 |
453.02 |
| Sep 02 2016 |
13804 |
453.02 |
| Sep 02 2016 |
18246 |
453.02 |
| Aug 26 2016 |
13568 |
453.02 |
| Aug 26 2016 |
18024 |
453.02 |
| Aug 19 2016 |
13577 |
453.02 |
| Aug 19 2016 |
18035 |
453.02 |
| Aug 12 2016 |
13596 |
453.02 |
| Aug 12 2016 |
19663 |
453.02 |
| Aug 05 2016 |
13634 |
453.02 |
| Aug 05 2016 |
19783 |
453.02 |
| Jul 29 2016 |
13486 |
453.02 |
| Jul 29 2016 |
19976 |
453.02 |
| Jul 22 2016 |
13615 |
453.02 |
| Jul 22 2016 |
20194 |
453.02 |
| Jun 22 2016 |
10029 |
417.07 |
| Jun 22 2016 |
15847 |
417.07 |
| Jun 15 2016 |
10149 |
417.07 |
| Jun 15 2016 |
16030 |
417.07 |
| Jun 08 2016 |
10163 |
417.07 |
| Jun 08 2016 |
16061 |
417.07 |
| Jun 01 2016 |
16812 |
464.37 |
| Jun 01 2016 |
23544 |
464.37 |
| May 25 2016 |
16728 |
464.37 |
| May 25 2016 |
23390 |
464.37 |
| May 18 2016 |
16901 |
464.37 |
| May 18 2016 |
23602 |
464.37 |
| May 11 2016 |
16830 |
464.37 |
| May 11 2016 |
23644 |
464.37 |
| May 04 2016 |
16732 |
464.37 |
| May 04 2016 |
23512 |
464.37 |
| Apr 27 2016 |
17053 |
464.37 |
| Apr 27 2016 |
23850 |
464.37 |
| Apr 20 2016 |
11320 |
425.27 |
| Apr 20 2016 |
17066 |
464.37 |
| Apr 20 2016 |
20830 |
444.82 |
| Apr 13 2016 |
7130 |
417.48 |
| Apr 13 2016 |
11507 |
424.48 |
| Apr 13 2016 |
13662 |
433.76 |
| Apr 13 2016 |
16800 |
418.81 |
| Apr 06 2016 |
7243 |
417.48 |
| Apr 06 2016 |
13548 |
439.47 |
| Apr 06 2016 |
13697 |
433.76 |
| Apr 06 2016 |
16983 |
418.81 |
| Mar 30 2016 |
7049 |
417.48 |
| Mar 30 2016 |
13397 |
439.47 |
| Mar 30 2016 |
13612 |
433.76 |
| Mar 30 2016 |
16847 |
418.81 |
| Mar 23 2016 |
7301 |
417.48 |
| Mar 23 2016 |
7483 |
383.27 |
| Mar 23 2016 |
13632 |
433.76 |
| Mar 23 2016 |
10930 |
376.9 |
| Mar 16 2016 |
7279 |
417.48 |
| Mar 16 2016 |
7535 |
383.27 |
| Mar 16 2016 |
13527 |
433.76 |
| Mar 16 2016 |
10868 |
376.9 |
| Mar 09 2016 |
7338 |
417.48 |
| Mar 09 2016 |
7548 |
383.27 |
| Mar 09 2016 |
13477 |
433.76 |
| Mar 09 2016 |
10906 |
376.9 |
| Mar 02 2016 |
7365 |
417.48 |
| Mar 02 2016 |
7471 |
382.97 |
| Mar 02 2016 |
13448 |
433.76 |
| Mar 02 2016 |
10873 |
376.9 |
| Feb 24 2016 |
7335 |
417.48 |
| Feb 24 2016 |
7506 |
382.97 |
| Feb 24 2016 |
13384 |
433.76 |
| Feb 24 2016 |
10843 |
376.9 |
| Feb 17 2016 |
7403 |
417.48 |
| Feb 17 2016 |
7609 |
382.97 |
| Feb 17 2016 |
13440 |
433.76 |
| Feb 17 2016 |
10953 |
376.9 |
| Feb 10 2016 |
7453 |
417.48 |
| Feb 10 2016 |
7609 |
382.97 |
| Feb 10 2016 |
13442 |
433.76 |
| Feb 10 2016 |
10979 |
376.9 |
| Feb 03 2016 |
7459 |
417.48 |
| Feb 03 2016 |
7648 |
382.97 |
| Feb 03 2016 |
13432 |
433.76 |
| Feb 03 2016 |
11001 |
376.9 |
| Jan 27 2016 |
7459 |
417.48 |
| Jan 27 2016 |
7664 |
382.97 |
| Jan 27 2016 |
13409 |
433.76 |
| Jan 27 2016 |
11024 |
376.9 |
| Jan 20 2016 |
7465 |
417.48 |
| Jan 20 2016 |
7662 |
382.97 |
| Jan 20 2016 |
13437 |
433.76 |
| Jan 20 2016 |
11034 |
376.9 |
| Jan 13 2016 |
7465 |
417.48 |
| Jan 13 2016 |
7663 |
382.97 |
| Jan 13 2016 |
13461 |
433.76 |
| Jan 13 2016 |
11046 |
376.9 |
| Jan 06 2016 |
7465 |
417.48 |
| Jan 06 2016 |
7663 |
382.97 |
| Jan 06 2016 |
13473 |
433.76 |
| Jan 06 2016 |
11052 |
376.9 |
| Dec 30 2015 |
7468 |
417.48 |
| Dec 30 2015 |
7663 |
382.97 |
| Dec 30 2015 |
13476 |
433.76 |
| Dec 30 2015 |
11053 |
376.9 |
| Dec 23 2015 |
7468 |
417.48 |
| Dec 23 2015 |
7663 |
382.97 |
| Dec 23 2015 |
13475 |
433.76 |
| Dec 23 2015 |
11054 |
376.9 |
| Dec 16 2015 |
7468 |
417.48 |
| Dec 16 2015 |
7663 |
382.97 |
| Dec 16 2015 |
13475 |
433.76 |
| Dec 16 2015 |
11054 |
376.9 |
| Dec 09 2015 |
7468 |
417.48 |
| Dec 09 2015 |
7663 |
382.97 |
| Dec 09 2015 |
13481 |
433.76 |
| Dec 09 2015 |
11056 |
376.9 |
| Dec 02 2015 |
7468 |
417.48 |
| Dec 02 2015 |
7664 |
382.97 |
| Dec 02 2015 |
13482 |
433.76 |
| Dec 02 2015 |
11057 |
376.9 |
| Nov 25 2015 |
7468 |
417.48 |
| Nov 25 2015 |
7664 |
382.97 |
| Nov 25 2015 |
13482 |
433.76 |
| Nov 25 2015 |
11058 |
376.9 |
| Nov 18 2015 |
7468 |
417.48 |
| Nov 18 2015 |
7664 |
382.97 |
| Nov 18 2015 |
13482 |
433.76 |
| Nov 18 2015 |
11058 |
376.9 |
| Nov 11 2015 |
7468 |
417.48 |
| Nov 11 2015 |
7660 |
382.97 |
| Nov 11 2015 |
13482 |
433.76 |
| Nov 11 2015 |
11059 |
376.9 |
| Nov 04 2015 |
7468 |
417.48 |
| Nov 04 2015 |
7660 |
382.97 |
| Nov 04 2015 |
13482 |
433.76 |
| Nov 04 2015 |
11059 |
376.9 |
| Oct 28 2015 |
7453 |
417.48 |
| Oct 28 2015 |
7661 |
382.97 |
| Oct 28 2015 |
13459 |
433.76 |
| Oct 28 2015 |
11045 |
376.9 |
| Oct 21 2015 |
7429 |
417.48 |
| Oct 21 2015 |
7643 |
382.97 |
| Oct 21 2015 |
13473 |
433.76 |
| Oct 21 2015 |
11037 |
376.9 |
| Oct 14 2015 |
7429 |
417.48 |
| Oct 14 2015 |
7650 |
382.97 |
| Oct 14 2015 |
13489 |
433.76 |
| Oct 14 2015 |
11041 |
376.9 |
| Oct 07 2015 |
7430 |
417.48 |
| Oct 07 2015 |
7656 |
382.97 |
| Oct 07 2015 |
13463 |
433.76 |
| Oct 07 2015 |
11030 |
376.9 |
| Sep 30 2015 |
7447 |
417.48 |
| Sep 30 2015 |
7662 |
382.97 |
| Sep 30 2015 |
13460 |
433.76 |
| Sep 30 2015 |
11045 |
376.9 |
| Sep 23 2015 |
7427 |
417.48 |
| Sep 23 2015 |
7709 |
382.97 |
| Sep 23 2015 |
13449 |
433.76 |
| Sep 23 2015 |
11087 |
376.9 |
| Sep 16 2015 |
7400 |
417.48 |
| Sep 16 2015 |
7639 |
382.97 |
| Sep 16 2015 |
13446 |
433.76 |
| Sep 16 2015 |
11063 |
376.9 |
| Sep 09 2015 |
7345 |
417.48 |
| Sep 09 2015 |
7606 |
382.97 |
| Sep 09 2015 |
13438 |
433.76 |
| Sep 09 2015 |
11057 |
376.9 |
| Sep 02 2015 |
7249 |
417.48 |
| Sep 02 2015 |
7670 |
382.97 |
| Sep 02 2015 |
13344 |
433.76 |
| Sep 02 2015 |
11018 |
376.9 |
| Aug 26 2015 |
7435 |
417.48 |
| Aug 26 2015 |
7777 |
382.97 |
| Aug 26 2015 |
13527 |
433.76 |
| Aug 26 2015 |
11162 |
376.9 |
| Aug 19 2015 |
7370 |
417.48 |
| Aug 19 2015 |
7967 |
382.97 |
| Aug 19 2015 |
13553 |
433.76 |
| Aug 19 2015 |
11334 |
376.9 |
| Aug 12 2015 |
7433 |
417.48 |
| Aug 12 2015 |
7974 |
382.97 |
| Aug 12 2015 |
13646 |
433.76 |
| Aug 12 2015 |
11380 |
376.9 |
| Aug 05 2015 |
7420 |
417.48 |
| Aug 05 2015 |
8064 |
382.97 |
| Aug 05 2015 |
13605 |
433.76 |
| Aug 05 2015 |
11400 |
376.9 |
| Jul 29 2015 |
7368 |
417.48 |
| Jul 29 2015 |
8080 |
382.97 |
| Jul 29 2015 |
13766 |
433.76 |
| Jul 29 2015 |
11571 |
376.9 |
| Jul 22 2015 |
7430 |
417.48 |
| Jul 22 2015 |
8066 |
382.97 |
| Jul 22 2015 |
13706 |
433.76 |
| Jul 22 2015 |
11569 |
376.9 |
| Jul 15 2015 |
7588 |
417.48 |
| Jul 15 2015 |
8276 |
382.97 |
| Jul 15 2015 |
13813 |
433.76 |
| Jul 15 2015 |
11681 |
376.9 |
| Jul 08 2015 |
7653 |
417.48 |
| Jul 08 2015 |
8317 |
382.97 |
| Jul 08 2015 |
13860 |
433.76 |
| Jul 08 2015 |
11819 |
376.9 |
| Jul 01 2015 |
7729 |
417.48 |
| Jul 01 2015 |
8364 |
382.97 |
| Jul 01 2015 |
13971 |
433.76 |
| Jul 01 2015 |
11910 |
376.9 |
| Jun 24 2015 |
7717 |
417.48 |
| Jun 24 2015 |
8360 |
382.97 |
| Jun 24 2015 |
14013 |
433.76 |
| Jun 24 2015 |
11965 |
376.9 |
| Jun 17 2015 |
7672 |
417.48 |
| Jun 17 2015 |
8351 |
382.97 |
| Jun 17 2015 |
14033 |
433.76 |
| Jun 17 2015 |
12023 |
376.9 |
| Jun 10 2015 |
7692 |
417.48 |
| Jun 10 2015 |
8386 |
382.97 |
| Jun 10 2015 |
10880 |
403.15 |
| Jun 10 2015 |
11970 |
376.9 |
| Jun 03 2015 |
7646 |
417.48 |
| Jun 03 2015 |
8535 |
382.97 |
| Jun 03 2015 |
8505 |
378.04 |
| Jun 03 2015 |
12181 |
376.9 |
| May 27 2015 |
7554 |
417.48 |
| May 27 2015 |
8478 |
382.97 |
| May 27 2015 |
8503 |
378.04 |
| May 27 2015 |
12102 |
376.9 |
| May 20 2015 |
7536 |
417.48 |
| May 20 2015 |
8569 |
382.97 |
| May 20 2015 |
8556 |
378.04 |
| May 20 2015 |
12172 |
376.9 |
| May 13 2015 |
7557 |
417.48 |
| May 13 2015 |
8636 |
382.97 |
| May 13 2015 |
8563 |
378.04 |
| May 13 2015 |
12253 |
376.9 |
| May 06 2015 |
7116 |
417.48 |
| May 06 2015 |
8568 |
383.36 |
| May 06 2015 |
8323 |
378.04 |
| May 06 2015 |
11999 |
376.9 |
| Apr 29 2015 |
10023 |
395.69 |
| Apr 29 2015 |
6168 |
352.94 |
| Apr 29 2015 |
11253 |
370.3 |
| Apr 22 2015 |
10076 |
395.69 |
| Apr 22 2015 |
5218 |
340.3 |
| Apr 22 2015 |
8861 |
349.84 |
| Apr 15 2015 |
3517 |
331.44 |
| Apr 15 2015 |
7265 |
368.83 |
| Apr 15 2015 |
5797 |
347.89 |
| Apr 15 2015 |
7215 |
333.83 |
| Apr 08 2015 |
3518 |
331.44 |
| Apr 08 2015 |
11269 |
407.81 |
| Apr 08 2015 |
5887 |
347.89 |
| Apr 08 2015 |
7851 |
339.59 |
| Apr 01 2015 |
3490 |
331.44 |
| Apr 01 2015 |
11385 |
407.81 |
| Apr 01 2015 |
5988 |
347.89 |
| Apr 01 2015 |
7976 |
339.59 |
| Mar 25 2015 |
3518 |
331.44 |
| Mar 25 2015 |
9134 |
390.23 |
| Mar 25 2015 |
5906 |
347.89 |
| Mar 25 2015 |
7788 |
339.59 |
| Mar 18 2015 |
3455 |
331.44 |
| Mar 18 2015 |
8012 |
381.36 |
| Mar 18 2015 |
5851 |
347.89 |
| Mar 18 2015 |
7663 |
339.59 |
| Mar 11 2015 |
3546 |
331.44 |
| Mar 11 2015 |
7666 |
376.07 |
| Mar 11 2015 |
5905 |
347.89 |
| Mar 11 2015 |
7957 |
339.59 |
| Mar 04 2015 |
3578 |
331.44 |
| Mar 04 2015 |
7078 |
368.29 |
| Mar 04 2015 |
6010 |
347.89 |
| Mar 04 2015 |
8044 |
339.59 |
| Feb 25 2015 |
3939 |
341.74 |
| Feb 25 2015 |
7133 |
368.29 |
| Feb 25 2015 |
6005 |
347.89 |
| Feb 25 2015 |
8051 |
339.59 |
| Feb 18 2015 |
3962 |
341.74 |
| Feb 18 2015 |
7211 |
368.29 |
| Feb 18 2015 |
6037 |
347.89 |
| Feb 18 2015 |
8141 |
339.59 |
| Feb 11 2015 |
3979 |
341.74 |
| Feb 11 2015 |
7237 |
368.29 |
| Feb 11 2015 |
6046 |
347.89 |
| Feb 11 2015 |
8164 |
339.59 |
| Feb 04 2015 |
3981 |
341.74 |
| Feb 04 2015 |
7268 |
368.29 |
| Feb 04 2015 |
6046 |
347.89 |
| Feb 04 2015 |
8173 |
339.59 |
| Jan 28 2015 |
3981 |
341.74 |
| Jan 28 2015 |
7259 |
368.29 |
| Jan 28 2015 |
6060 |
347.89 |
| Jan 28 2015 |
8189 |
339.59 |
| Jan 21 2015 |
3981 |
341.74 |
| Jan 21 2015 |
7271 |
368.29 |
| Jan 21 2015 |
6070 |
347.89 |
| Jan 21 2015 |
8220 |
339.59 |
| Jan 14 2015 |
3981 |
341.74 |
| Jan 14 2015 |
7281 |
368.29 |
| Jan 14 2015 |
6089 |
347.89 |
| Jan 14 2015 |
8229 |
339.59 |
| Jan 07 2015 |
3981 |
341.74 |
| Jan 07 2015 |
7281 |
368.29 |
| Jan 07 2015 |
6081 |
347.89 |
| Jan 07 2015 |
8217 |
339.59 |
| Dec 31 2014 |
3981 |
341.74 |
| Dec 31 2014 |
7281 |
368.29 |
| Dec 31 2014 |
6080 |
347.89 |
| Dec 31 2014 |
8221 |
339.59 |
| Dec 24 2014 |
3981 |
341.74 |
| Dec 24 2014 |
7281 |
368.29 |
| Dec 24 2014 |
6080 |
347.89 |
| Dec 24 2014 |
8221 |
339.59 |
| Dec 17 2014 |
3981 |
341.74 |
| Dec 17 2014 |
7281 |
368.29 |
| Dec 17 2014 |
6080 |
347.89 |
| Dec 17 2014 |
8222 |
339.59 |
| Dec 10 2014 |
3981 |
341.74 |
| Dec 10 2014 |
7281 |
368.29 |
| Dec 10 2014 |
6080 |
347.89 |
| Dec 10 2014 |
8222 |
339.59 |
| Dec 03 2014 |
3982 |
341.74 |
| Dec 03 2014 |
7281 |
368.29 |
| Dec 03 2014 |
6080 |
347.89 |
| Dec 03 2014 |
8222 |
339.59 |
| Nov 26 2014 |
3982 |
341.74 |
| Nov 26 2014 |
7281 |
368.29 |
| Nov 26 2014 |
6080 |
347.89 |
| Nov 26 2014 |
8222 |
339.59 |
| Nov 19 2014 |
3981 |
341.74 |
| Nov 19 2014 |
7281 |
368.29 |
| Nov 19 2014 |
6080 |
347.89 |
| Nov 19 2014 |
8222 |
339.59 |
| Nov 12 2014 |
3981 |
341.74 |
| Nov 12 2014 |
7281 |
368.29 |
| Nov 12 2014 |
6080 |
347.89 |
| Nov 12 2014 |
8222 |
339.59 |
| Nov 05 2014 |
3981 |
341.74 |
| Nov 05 2014 |
7281 |
368.29 |
| Nov 05 2014 |
6080 |
347.89 |
| Nov 05 2014 |
8222 |
339.59 |
| Oct 29 2014 |
3981 |
341.74 |
| Oct 29 2014 |
7280 |
368.29 |
| Oct 29 2014 |
6080 |
347.89 |
| Oct 29 2014 |
8222 |
339.59 |
| Oct 22 2014 |
3978 |
341.74 |
| Oct 22 2014 |
7277 |
368.29 |
| Oct 22 2014 |
6059 |
347.89 |
| Oct 22 2014 |
8231 |
339.59 |
| Oct 15 2014 |
3977 |
341.74 |
| Oct 15 2014 |
7253 |
368.29 |
| Oct 15 2014 |
6054 |
347.89 |
| Oct 15 2014 |
8219 |
339.59 |
| Oct 08 2014 |
3979 |
341.74 |
| Oct 08 2014 |
7254 |
368.29 |
| Oct 08 2014 |
6052 |
347.89 |
| Oct 08 2014 |
8228 |
339.59 |
| Oct 01 2014 |
3980 |
341.74 |
| Oct 01 2014 |
7257 |
368.29 |
| Oct 01 2014 |
6059 |
347.89 |
| Oct 01 2014 |
8238 |
339.59 |
| Sep 24 2014 |
3957 |
341.74 |
| Sep 24 2014 |
7285 |
368.29 |
| Sep 24 2014 |
6083 |
347.89 |
| Sep 24 2014 |
8221 |
339.59 |
| Sep 17 2014 |
3950 |
341.74 |
| Sep 17 2014 |
7257 |
368.29 |
| Sep 17 2014 |
6107 |
347.89 |
| Sep 17 2014 |
8218 |
339.59 |
| Sep 10 2014 |
3959 |
341.74 |
| Sep 10 2014 |
7270 |
368.29 |
| Sep 10 2014 |
6036 |
347.89 |
| Sep 10 2014 |
8217 |
339.59 |
| Sep 03 2014 |
3964 |
341.74 |
| Sep 03 2014 |
7274 |
368.29 |
| Sep 03 2014 |
6057 |
347.89 |
| Sep 03 2014 |
8257 |
339.59 |
| Aug 27 2014 |
3893 |
341.74 |
| Aug 27 2014 |
7200 |
368.29 |
| Aug 27 2014 |
6123 |
347.89 |
| Aug 27 2014 |
8246 |
339.59 |
| Aug 20 2014 |
3873 |
341.74 |
| Aug 20 2014 |
7181 |
368.29 |
| Aug 20 2014 |
6111 |
347.89 |
| Aug 20 2014 |
8256 |
339.59 |
| Aug 13 2014 |
3914 |
341.74 |
| Aug 13 2014 |
7172 |
368.29 |
| Aug 13 2014 |
6132 |
347.89 |
| Aug 13 2014 |
8308 |
339.59 |
| Aug 06 2014 |
3892 |
341.74 |
| Aug 06 2014 |
7275 |
368.29 |
| Aug 06 2014 |
6150 |
347.89 |
| Aug 06 2014 |
8334 |
339.59 |
| Jul 30 2014 |
3955 |
341.74 |
| Jul 30 2014 |
7289 |
368.29 |
| Jul 30 2014 |
6176 |
347.89 |
| Jul 30 2014 |
8420 |
339.59 |
| Jul 23 2014 |
3890 |
341.74 |
| Jul 23 2014 |
7282 |
368.29 |
| Jul 23 2014 |
6118 |
347.89 |
| Jul 23 2014 |
8412 |
339.59 |
| Jul 16 2014 |
3978 |
341.74 |
| Jul 16 2014 |
7356 |
368.29 |
| Jul 16 2014 |
6113 |
347.89 |
| Jul 16 2014 |
8391 |
339.59 |
| Jul 09 2014 |
3865 |
341.74 |
| Jul 09 2014 |
7362 |
368.29 |
| Jul 09 2014 |
6202 |
347.89 |
| Jul 09 2014 |
8363 |
339.59 |
| Jul 02 2014 |
4010 |
341.74 |
| Jul 02 2014 |
7421 |
368.29 |
| Jul 02 2014 |
6259 |
347.89 |
| Jul 02 2014 |
8471 |
339.59 |
| Jun 25 2014 |
3861 |
341.74 |
| Jun 25 2014 |
7494 |
368.29 |
| Jun 25 2014 |
7633 |
363.3 |
| Jun 25 2014 |
8427 |
339.59 |
| Jun 18 2014 |
3849 |
341.74 |
| Jun 18 2014 |
7523 |
368.29 |
| Jun 18 2014 |
7715 |
363.3 |
| Jun 18 2014 |
8478 |
339.59 |
| Jun 11 2014 |
4033 |
341.74 |
| Jun 11 2014 |
7532 |
368.29 |
| Jun 11 2014 |
8069 |
366.75 |
| Jun 11 2014 |
8553 |
339.41 |
| Jun 04 2014 |
4056 |
341.74 |
| Jun 04 2014 |
7599 |
368.29 |
| Jun 04 2014 |
8088 |
365.35 |
| Jun 04 2014 |
8649 |
339.41 |
| May 28 2014 |
4084 |
341.74 |
| May 28 2014 |
7640 |
368.29 |
| May 28 2014 |
8157 |
365.35 |
| May 28 2014 |
8680 |
339.41 |
| May 21 2014 |
4068 |
341.74 |
| May 21 2014 |
7634 |
368.29 |
| May 21 2014 |
9453 |
377.91 |
| May 21 2014 |
9295 |
344.86 |
| May 14 2014 |
4012 |
339.3 |
| May 14 2014 |
7697 |
368.29 |
| May 14 2014 |
9538 |
377.91 |
| May 14 2014 |
9356 |
344.86 |
| May 07 2014 |
3986 |
343.23 |
| May 07 2014 |
9086 |
385.09 |
| May 07 2014 |
10051 |
385.33 |
| May 07 2014 |
10760 |
357.82 |
| Apr 30 2014 |
4199 |
343.23 |
| Apr 30 2014 |
9437 |
385.09 |
| Apr 30 2014 |
10404 |
385.33 |
| Apr 30 2014 |
11052 |
357.82 |
| Apr 23 2014 |
4329 |
343.23 |
| Apr 23 2014 |
9666 |
385.09 |
| Apr 23 2014 |
10507 |
385.33 |
| Apr 23 2014 |
11202 |
357.82 |
| Apr 16 2014 |
4293 |
343.23 |
| Apr 16 2014 |
9710 |
385.09 |
| Apr 16 2014 |
10442 |
385.33 |
| Apr 16 2014 |
11143 |
357.82 |
| Apr 09 2014 |
4305 |
343.23 |
| Apr 09 2014 |
10063 |
385.09 |
| Apr 09 2014 |
9633 |
375.58 |
| Apr 09 2014 |
11322 |
357.82 |
| Apr 02 2014 |
4209 |
343.23 |
| Apr 02 2014 |
10098 |
385.09 |
| Apr 02 2014 |
9739 |
375.58 |
| Apr 02 2014 |
11082 |
357.82 |
| Mar 26 2014 |
4202 |
343.23 |
| Mar 26 2014 |
10643 |
392.01 |
| Mar 26 2014 |
9932 |
375.58 |
| Mar 26 2014 |
10585 |
353.11 |
| Mar 19 2014 |
4277 |
343.23 |
| Mar 19 2014 |
10623 |
392.01 |
| Mar 19 2014 |
10599 |
381.66 |
| Mar 19 2014 |
10604 |
353.11 |
| Mar 12 2014 |
4291 |
343.23 |
| Mar 12 2014 |
11682 |
402.05 |
| Mar 12 2014 |
9974 |
375.18 |
| Mar 12 2014 |
10461 |
350.58 |
| Mar 05 2014 |
3909 |
334.42 |
| Mar 05 2014 |
11495 |
402.05 |
| Mar 05 2014 |
9991 |
375.18 |
| Mar 05 2014 |
11203 |
357.49 |
| Feb 26 2014 |
3935 |
334.42 |
| Feb 26 2014 |
12350 |
410.28 |
| Feb 26 2014 |
9999 |
375.18 |
| Feb 26 2014 |
11236 |
357.49 |
| Feb 19 2014 |
4546 |
349.37 |
| Feb 19 2014 |
12420 |
410.28 |
| Feb 19 2014 |
10026 |
375.18 |
| Feb 19 2014 |
11281 |
357.49 |
| Feb 12 2014 |
4573 |
349.37 |
| Feb 12 2014 |
12412 |
410.28 |
| Feb 12 2014 |
10052 |
375.18 |
| Feb 12 2014 |
11280 |
357.49 |
| Feb 05 2014 |
4569 |
349.37 |
| Feb 05 2014 |
12431 |
410.28 |
| Feb 05 2014 |
10150 |
375.18 |
| Feb 05 2014 |
11347 |
357.49 |
| Jan 29 2014 |
4569 |
349.37 |
| Jan 29 2014 |
12372 |
410.28 |
| Jan 29 2014 |
10221 |
375.18 |
| Jan 29 2014 |
11390 |
357.49 |
| Jan 22 2014 |
4569 |
349.37 |
| Jan 22 2014 |
12320 |
410.28 |
| Jan 22 2014 |
10211 |
375.18 |
| Jan 22 2014 |
11359 |
357.49 |
| Jan 15 2014 |
4569 |
349.37 |
| Jan 15 2014 |
12321 |
410.28 |
| Jan 15 2014 |
10247 |
375.18 |
| Jan 15 2014 |
11391 |
357.49 |
| Jan 08 2014 |
4569 |
349.37 |
| Jan 08 2014 |
12253 |
410.28 |
| Jan 08 2014 |
10263 |
375.18 |
| Jan 08 2014 |
11391 |
357.49 |
| Jan 01 2014 |
4569 |
349.37 |
| Jan 01 2014 |
12253 |
410.28 |
| Jan 01 2014 |
10263 |
375.18 |
| Jan 01 2014 |
11392 |
357.49 |
| Dec 25 2013 |
4575 |
349.37 |
| Dec 25 2013 |
12253 |
410.28 |
| Dec 25 2013 |
10263 |
375.18 |
| Dec 25 2013 |
11393 |
357.49 |
| Dec 18 2013 |
4575 |
349.37 |
| Dec 18 2013 |
12253 |
410.28 |
| Dec 18 2013 |
10263 |
375.18 |
| Dec 18 2013 |
11393 |
357.49 |
| Dec 11 2013 |
4576 |
349.37 |
| Dec 11 2013 |
12254 |
410.28 |
| Dec 11 2013 |
10263 |
375.18 |
| Dec 11 2013 |
11393 |
357.49 |
| Dec 04 2013 |
4576 |
349.37 |
| Dec 04 2013 |
12255 |
410.28 |
| Dec 04 2013 |
10263 |
375.18 |
| Dec 04 2013 |
11394 |
357.49 |
| Nov 27 2013 |
4576 |
349.37 |
| Nov 27 2013 |
12255 |
410.28 |
| Nov 27 2013 |
10263 |
375.18 |
| Nov 27 2013 |
11394 |
357.49 |
| Nov 20 2013 |
4577 |
349.37 |
| Nov 20 2013 |
12255 |
410.28 |
| Nov 20 2013 |
10263 |
375.18 |
| Nov 20 2013 |
11395 |
357.49 |
| Nov 13 2013 |
4577 |
349.37 |
| Nov 13 2013 |
12255 |
410.28 |
| Nov 13 2013 |
10263 |
375.18 |
| Nov 13 2013 |
11395 |
357.49 |
| Nov 06 2013 |
4577 |
349.37 |
| Nov 06 2013 |
12255 |
410.28 |
| Nov 06 2013 |
10263 |
375.18 |
| Nov 06 2013 |
11395 |
357.49 |
| Oct 30 2013 |
4577 |
349.37 |
| Oct 30 2013 |
12255 |
410.28 |
| Oct 30 2013 |
10262 |
375.18 |
| Oct 30 2013 |
11394 |
357.49 |
| Oct 23 2013 |
4577 |
349.37 |
| Oct 23 2013 |
12250 |
410.28 |
| Oct 23 2013 |
10262 |
375.18 |
| Oct 23 2013 |
11391 |
357.49 |
| Oct 16 2013 |
4571 |
349.37 |
| Oct 16 2013 |
12273 |
410.28 |
| Oct 16 2013 |
10248 |
375.18 |
| Oct 16 2013 |
11385 |
357.49 |
| Oct 09 2013 |
4557 |
349.37 |
| Oct 09 2013 |
12141 |
410.28 |
| Oct 09 2013 |
10242 |
375.18 |
| Oct 09 2013 |
11348 |
357.49 |
| Oct 02 2013 |
4578 |
349.37 |
| Oct 02 2013 |
12165 |
410.28 |
| Oct 02 2013 |
10228 |
375.18 |
| Oct 02 2013 |
11354 |
357.49 |
| Sep 25 2013 |
4564 |
349.37 |
| Sep 25 2013 |
12139 |
410.28 |
| Sep 25 2013 |
10159 |
375.18 |
| Sep 25 2013 |
11317 |
357.49 |
| Sep 18 2013 |
4546 |
349.37 |
| Sep 18 2013 |
12039 |
410.28 |
| Sep 18 2013 |
10128 |
375.18 |
| Sep 18 2013 |
11244 |
357.49 |
| Sep 11 2013 |
4463 |
349.37 |
| Sep 11 2013 |
12022 |
410.28 |
| Sep 11 2013 |
10101 |
375.18 |
| Sep 11 2013 |
11174 |
357.49 |
| Sep 04 2013 |
4491 |
349.37 |
| Sep 04 2013 |
12143 |
410.28 |
| Sep 04 2013 |
10124 |
375.18 |
| Sep 04 2013 |
11217 |
357.49 |
| Aug 28 2013 |
4646 |
349.37 |
| Aug 28 2013 |
12117 |
410.28 |
| Aug 28 2013 |
10106 |
375.18 |
| Aug 28 2013 |
11223 |
357.49 |
| Aug 21 2013 |
4629 |
349.37 |
| Aug 21 2013 |
12196 |
410.28 |
| Aug 21 2013 |
10165 |
375.18 |
| Aug 21 2013 |
11288 |
357.49 |
| Aug 14 2013 |
4252 |
349.37 |
| Aug 14 2013 |
12241 |
410.28 |
| Aug 14 2013 |
10219 |
375.18 |
| Aug 14 2013 |
11043 |
357.49 |
| Aug 07 2013 |
4292 |
349.37 |
| Aug 07 2013 |
12250 |
410.28 |
| Aug 07 2013 |
10383 |
375.18 |
| Aug 07 2013 |
11167 |
357.49 |
| Jul 31 2013 |
4286 |
349.37 |
| Jul 31 2013 |
12454 |
410.28 |
| Jul 31 2013 |
9673 |
366.59 |
| Jul 31 2013 |
10727 |
353.04 |
| Jul 24 2013 |
4309 |
349.37 |
| Jul 24 2013 |
12364 |
410.28 |
| Jul 24 2013 |
9774 |
366.59 |
| Jul 24 2013 |
10768 |
353.04 |
| Jul 17 2013 |
4215 |
349.37 |
| Jul 17 2013 |
12397 |
410.28 |
| Jul 17 2013 |
9825 |
366.59 |
| Jul 17 2013 |
10808 |
353.04 |
| Jul 10 2013 |
4297 |
349.37 |
| Jul 10 2013 |
12476 |
410.28 |
| Jul 10 2013 |
9305 |
359.79 |
| Jul 10 2013 |
10939 |
353.04 |
| Jul 03 2013 |
4213 |
349.37 |
| Jul 03 2013 |
12485 |
410.28 |
| Jul 03 2013 |
9392 |
359.79 |
| Jul 03 2013 |
10931 |
353.04 |
| Jun 26 2013 |
4139 |
349.37 |
| Jun 26 2013 |
12785 |
413.39 |
| Jun 26 2013 |
9598 |
359.79 |
| Jun 26 2013 |
10340 |
346.69 |
| Jun 19 2013 |
4043 |
349.37 |
| Jun 19 2013 |
12933 |
413.39 |
| Jun 19 2013 |
9666 |
359.46 |
| Jun 19 2013 |
10430 |
347.33 |
| Jun 12 2013 |
4203 |
349.37 |
| Jun 12 2013 |
13016 |
413.39 |
| Jun 12 2013 |
9743 |
359.46 |
| Jun 12 2013 |
10580 |
347.33 |
| Jun 05 2013 |
4651 |
364.33 |
| Jun 05 2013 |
12700 |
410.79 |
| Jun 05 2013 |
9642 |
359.46 |
| Jun 05 2013 |
11739 |
357.77 |
| May 29 2013 |
4639 |
364.33 |
| May 29 2013 |
12612 |
410.79 |
| May 29 2013 |
9239 |
354.71 |
| May 29 2013 |
10543 |
347.59 |
| May 22 2013 |
4671 |
364.33 |
| May 22 2013 |
12847 |
410.79 |
| May 22 2013 |
9411 |
354.71 |
| May 22 2013 |
10766 |
347.59 |
| May 15 2013 |
4890 |
370.37 |
| May 15 2013 |
10912 |
392.14 |
| May 15 2013 |
8442 |
342.97 |
| May 15 2013 |
10146 |
341.62 |
| May 08 2013 |
4680 |
370.37 |
| May 08 2013 |
10907 |
392.14 |
| May 08 2013 |
8402 |
342.97 |
| May 08 2013 |
10079 |
341.62 |
| May 01 2013 |
4788 |
370.37 |
| May 01 2013 |
11166 |
392.14 |
| May 01 2013 |
8506 |
342.97 |
| May 01 2013 |
10187 |
341.62 |
| Apr 24 2013 |
4749 |
370.37 |
| Apr 24 2013 |
10899 |
392.14 |
| Apr 24 2013 |
7670 |
332.93 |
| Apr 24 2013 |
9255 |
332.93 |
| Apr 17 2013 |
4866 |
370.37 |
| Apr 17 2013 |
10946 |
392.14 |
| Apr 17 2013 |
7738 |
332.93 |
| Apr 17 2013 |
9351 |
332.93 |
| Apr 10 2013 |
4845 |
370.37 |
| Apr 10 2013 |
9480 |
375.61 |
| Apr 10 2013 |
7640 |
332.93 |
| Apr 10 2013 |
9376 |
332.93 |
| Apr 03 2013 |
4809 |
370.37 |
| Apr 03 2013 |
9475 |
375.61 |
| Apr 03 2013 |
7634 |
332.93 |
| Apr 03 2013 |
9410 |
332.93 |
| Mar 27 2013 |
4884 |
370.37 |
| Mar 27 2013 |
9704 |
375.61 |
| Mar 27 2013 |
7347 |
328.85 |
| Mar 27 2013 |
9312 |
331.59 |
| Mar 20 2013 |
4568 |
370.37 |
| Mar 20 2013 |
9662 |
375.61 |
| Mar 20 2013 |
7789 |
336.52 |
| Mar 20 2013 |
9286 |
331.59 |
| Mar 13 2013 |
3514 |
370.37 |
| Mar 13 2013 |
8418 |
392.14 |
| Mar 13 2013 |
9302 |
331.59 |
| Oct 19 2012 |
4588 |
376.42 |
| Oct 19 2012 |
6638 |
345.93 |
| Oct 19 2012 |
6677 |
336.52 |
| Oct 19 2012 |
9013 |
340.28 |
| Sep 23 2012 |
4529 |
376.42 |
| Sep 23 2012 |
6609 |
345.93 |
| Sep 23 2012 |
6644 |
336.52 |
| Sep 23 2012 |
8975 |
340.28 |
| Aug 31 2012 |
4265 |
376.42 |
| Aug 31 2012 |
6410 |
345.93 |
| Aug 31 2012 |
6475 |
336.52 |
| Aug 31 2012 |
8834 |
340.28 |
| Aug 24 2012 |
4219 |
376.42 |
| Aug 24 2012 |
6374 |
345.93 |
| Aug 24 2012 |
6414 |
336.52 |
| Aug 24 2012 |
8788 |
340.28 |
| Aug 10 2012 |
4058 |
376.42 |
| Aug 10 2012 |
6255 |
345.93 |
| Aug 10 2012 |
6261 |
336.52 |
| Aug 10 2012 |
8628 |
340.28 |
| Aug 03 2012 |
3920 |
376.42 |
| Aug 03 2012 |
6135 |
345.93 |
| Aug 03 2012 |
6183 |
336.52 |
| Aug 03 2012 |
8559 |
340.28 |
| Jul 27 2012 |
3713 |
376.42 |
| Jul 27 2012 |
6095 |
345.93 |
| Jul 27 2012 |
6059 |
336.52 |
| Jul 27 2012 |
8452 |
340.28 |
| Jul 06 2012 |
5710 |
342.57 |
| Jul 06 2012 |
5821 |
335.73 |
| Jul 06 2012 |
7274 |
328.04 |
| Jun 22 2012 |
5658 |
342.57 |
| Jun 22 2012 |
5356 |
335.73 |
| Jun 22 2012 |
6991 |
328.04 |
| Jun 15 2012 |
5582 |
342.57 |
| Jun 15 2012 |
5406 |
335.73 |
| Jun 15 2012 |
7414 |
328.04 |
| Jun 08 2012 |
5500 |
342.57 |
| Jun 08 2012 |
7095 |
324.2 |
| Jun 01 2012 |
5562 |
342.57 |
| Jun 01 2012 |
7092 |
324.2 |
| May 25 2012 |
5174 |
342.57 |
| May 25 2012 |
6617 |
324.2 |
| May 18 2012 |
5249 |
342.57 |
| May 18 2012 |
6714 |
324.2 |
| May 11 2012 |
5196 |
342.57 |
| May 11 2012 |
6764 |
324.2 |
| May 04 2012 |
4840 |
342.57 |
| May 04 2012 |
6649 |
324.2 |
| Apr 27 2012 |
4353 |
342.57 |
| Apr 27 2012 |
7896 |
342.57 |
| Sep 23 2011 |
6303 |
392.57 |
| Sep 23 2011 |
9279 |
392.57 |
| Sep 16 2011 |
6301 |
392.57 |
| Sep 16 2011 |
9256 |
392.57 |
| Sep 10 2011 |
6168 |
392.57 |
| Sep 10 2011 |
9071 |
392.57 |
| Sep 02 2011 |
6061 |
392.57 |
| Sep 02 2011 |
8988 |
392.57 |
| Aug 26 2011 |
6055 |
392.57 |
| Aug 26 2011 |
8986 |
392.57 |
| Aug 19 2011 |
5942 |
392.57 |
| Aug 19 2011 |
8276 |
392.57 |
| Aug 12 2011 |
5920 |
392.57 |
| Aug 12 2011 |
8178 |
392.57 |
| Aug 05 2011 |
5865 |
392.57 |
| Aug 05 2011 |
8073 |
392.57 |
| Jul 29 2011 |
5822 |
392.57 |
| Jul 29 2011 |
8011 |
392.57 |
| Jul 22 2011 |
5565 |
392.57 |
| Jul 22 2011 |
7626 |
392.57 |
| Jul 15 2011 |
5316 |
392.57 |
| Jul 15 2011 |
7314 |
392.57 |
| Jul 08 2011 |
5103 |
392.57 |
| Jul 08 2011 |
6942 |
392.57 |
| Jul 01 2011 |
4042 |
392.57 |
| Jul 01 2011 |
5500 |
392.57 |
| Jun 17 2011 |
3890 |
392.57 |
| Jun 17 2011 |
5348 |
392.57 |
| Jun 10 2011 |
3755 |
392.57 |
| Jun 10 2011 |
5442 |
392.57 |
| Jun 03 2011 |
3503 |
392.57 |
| Jun 03 2011 |
5135 |
392.57 |
| May 29 2011 |
3517 |
392.57 |
| May 29 2011 |
5166 |
392.57 |
