Mar 29 2024 |
178 |
222.5 |
Mar 29 2024 |
51 |
185 |
Mar 29 2024 |
252 |
203.75 |
Mar 27 2024 |
179 |
222.5 |
Mar 27 2024 |
51 |
185 |
Mar 27 2024 |
254 |
203.75 |
Mar 21 2024 |
179 |
222.5 |
Mar 21 2024 |
53 |
185 |
Mar 21 2024 |
250 |
203.75 |
Mar 14 2024 |
180 |
222.5 |
Mar 14 2024 |
52 |
185 |
Mar 14 2024 |
266 |
203.75 |
Mar 07 2024 |
179 |
222.5 |
Mar 07 2024 |
54 |
185 |
Mar 07 2024 |
264 |
203.75 |
Feb 29 2024 |
179 |
222.5 |
Feb 29 2024 |
54 |
185 |
Feb 29 2024 |
258 |
203.75 |
Feb 22 2024 |
181 |
222.5 |
Feb 22 2024 |
54 |
185 |
Feb 22 2024 |
264 |
203.75 |
Feb 15 2024 |
185 |
222.5 |
Feb 15 2024 |
55 |
185 |
Feb 15 2024 |
266 |
203.75 |
Feb 08 2024 |
192 |
222.5 |
Feb 08 2024 |
55 |
185 |
Feb 08 2024 |
272 |
203.75 |
Feb 01 2024 |
170 |
222.5 |
Feb 01 2024 |
55 |
185 |
Feb 01 2024 |
258 |
203.75 |
Jan 25 2024 |
163 |
222.5 |
Jan 25 2024 |
369 |
222.5 |
Jan 18 2024 |
163 |
222.5 |
Jan 18 2024 |
370 |
222.5 |
Jan 11 2024 |
163 |
222.5 |
Jan 11 2024 |
370 |
222.5 |
Jan 04 2024 |
163 |
222.5 |
Jan 04 2024 |
371 |
222.5 |
Dec 28 2023 |
163 |
222.5 |
Dec 28 2023 |
371 |
222.5 |
Dec 21 2023 |
163 |
222.5 |
Dec 21 2023 |
371 |
222.5 |
Dec 14 2023 |
163 |
222.5 |
Dec 14 2023 |
366 |
222.5 |
Dec 07 2023 |
163 |
222.5 |
Dec 07 2023 |
366 |
222.5 |
Nov 30 2023 |
163 |
222.5 |
Nov 30 2023 |
368 |
222.5 |
Nov 23 2023 |
163 |
222.5 |
Nov 23 2023 |
357 |
222.5 |
Nov 16 2023 |
163 |
222.5 |
Nov 16 2023 |
344 |
222.5 |
Nov 09 2023 |
169 |
222.5 |
Nov 09 2023 |
345 |
222.5 |
Nov 02 2023 |
169 |
222.5 |
Nov 02 2023 |
345 |
222.5 |
Oct 26 2023 |
169 |
222.5 |
Oct 26 2023 |
345 |
222.5 |
Oct 19 2023 |
169 |
222.5 |
Oct 19 2023 |
335 |
222.5 |
Oct 12 2023 |
169 |
222.5 |
Oct 12 2023 |
334 |
222.5 |
Oct 05 2023 |
169 |
222.5 |
Oct 05 2023 |
342 |
222.5 |
Sep 28 2023 |
169 |
222.5 |
Sep 28 2023 |
346 |
222.5 |
Sep 21 2023 |
167 |
222.5 |
Sep 21 2023 |
331 |
222.5 |
Sep 14 2023 |
177 |
222.5 |
Sep 14 2023 |
340 |
222.5 |
Sep 07 2023 |
178 |
222.5 |
Sep 07 2023 |
46 |
170.6 |
Sep 07 2023 |
224 |
196.55 |
Aug 31 2023 |
190 |
222.5 |
Aug 31 2023 |
52 |
170.6 |
Aug 31 2023 |
232 |
196.55 |
Aug 24 2023 |
201 |
222.5 |
Aug 24 2023 |
86 |
170.6 |
Aug 24 2023 |
235 |
196.55 |
Aug 17 2023 |
205 |
222.5 |
Aug 17 2023 |
92 |
170.6 |
Aug 17 2023 |
244 |
196.55 |
Aug 10 2023 |
210 |
222.5 |
Aug 10 2023 |
88 |
170.6 |
Aug 10 2023 |
246 |
196.55 |
Aug 03 2023 |
213 |
222.5 |
Aug 03 2023 |
87 |
170.6 |
Aug 03 2023 |
248 |
196.55 |
Jul 27 2023 |
231 |
222.5 |
Jul 27 2023 |
94 |
170.6 |
Jul 27 2023 |
265 |
196.55 |
Jul 20 2023 |
234 |
222.5 |
Jul 20 2023 |
101 |
170.6 |
Jul 20 2023 |
248 |
196.55 |
Jul 13 2023 |
234 |
222.5 |
Jul 13 2023 |
109 |
170.6 |
Jul 13 2023 |
255 |
196.55 |
Jul 06 2023 |
238 |
222.5 |
Jul 06 2023 |
115 |
170.6 |
Jul 06 2023 |
255 |
196.55 |
Jun 29 2023 |
241 |
222.5 |
Jun 29 2023 |
113 |
170.6 |
Jun 29 2023 |
256 |
196.55 |
Jun 22 2023 |
241 |
222.5 |
Jun 22 2023 |
113 |
170.6 |
Jun 22 2023 |
262 |
196.55 |
Jun 15 2023 |
280 |
222.5 |
Jun 15 2023 |
123 |
170.6 |
Jun 15 2023 |
277 |
196.55 |
Jun 08 2023 |
287 |
222.5 |
Jun 08 2023 |
135 |
170.6 |
Jun 08 2023 |
295 |
196.55 |
Jun 01 2023 |
277 |
222.5 |
Jun 01 2023 |
129 |
170.6 |
Jun 01 2023 |
282 |
196.55 |
May 25 2023 |
279 |
222.5 |
May 25 2023 |
130 |
170.6 |
May 25 2023 |
286 |
196.55 |
May 18 2023 |
276 |
222.5 |
May 18 2023 |
127 |
170.6 |
May 18 2023 |
279 |
196.55 |
May 11 2023 |
284 |
222.5 |
May 11 2023 |
124 |
170.6 |
May 11 2023 |
282 |
196.55 |
May 04 2023 |
272 |
222.5 |
May 04 2023 |
123 |
170.6 |
May 04 2023 |
279 |
196.55 |
Apr 27 2023 |
273 |
222.5 |
Apr 27 2023 |
124 |
170.6 |
Apr 27 2023 |
280 |
196.55 |
Apr 20 2023 |
221 |
222.5 |
Apr 20 2023 |
122 |
170.6 |
Apr 20 2023 |
227 |
196.55 |
Apr 13 2023 |
223 |
222.5 |
Apr 13 2023 |
123 |
170.6 |
Apr 13 2023 |
223 |
196.55 |
Apr 06 2023 |
227 |
222.5 |
Apr 06 2023 |
124 |
170.6 |
Apr 06 2023 |
230 |
196.55 |
Mar 30 2023 |
227 |
222.5 |
Mar 30 2023 |
126 |
170.6 |
Mar 30 2023 |
231 |
196.55 |
Mar 23 2023 |
230 |
222.5 |
Mar 23 2023 |
127 |
170.6 |
Mar 23 2023 |
229 |
196.55 |
Mar 16 2023 |
231 |
222.5 |
Mar 16 2023 |
126 |
170.6 |
Mar 16 2023 |
227 |
196.55 |
Mar 09 2023 |
230 |
222.5 |
Mar 09 2023 |
126 |
170.6 |
Mar 09 2023 |
226 |
196.55 |
Mar 02 2023 |
232 |
222.5 |
Mar 02 2023 |
126 |
170.6 |
Mar 02 2023 |
229 |
196.55 |
Feb 23 2023 |
233 |
222.5 |
Feb 23 2023 |
126 |
170.6 |
Feb 23 2023 |
228 |
196.55 |
Feb 16 2023 |
233 |
222.5 |
Feb 16 2023 |
126 |
170.6 |
Feb 16 2023 |
231 |
196.55 |
Feb 09 2023 |
233 |
222.5 |
Feb 09 2023 |
126 |
170.6 |
Feb 09 2023 |
231 |
196.55 |
Feb 02 2023 |
125 |
170.6 |
Feb 02 2023 |
125 |
170.6 |
Jan 26 2023 |
125 |
170.6 |
Jan 26 2023 |
125 |
170.6 |
Jan 19 2023 |
125 |
170.6 |
Jan 19 2023 |
125 |
170.6 |
Jan 12 2023 |
125 |
170.6 |
Jan 12 2023 |
125 |
170.6 |
Jan 05 2023 |
125 |
170.6 |
Jan 05 2023 |
125 |
170.6 |
Dec 29 2022 |
125 |
170.6 |
Dec 29 2022 |
125 |
170.6 |
Dec 22 2022 |
125 |
170.6 |
Dec 22 2022 |
125 |
170.6 |
Dec 15 2022 |
125 |
170.6 |
Dec 15 2022 |
125 |
170.6 |
Dec 08 2022 |
125 |
170.6 |
Dec 08 2022 |
125 |
170.6 |
Dec 01 2022 |
125 |
170.6 |
Dec 01 2022 |
125 |
170.6 |
Nov 24 2022 |
125 |
170.6 |
Nov 24 2022 |
125 |
170.6 |
Nov 17 2022 |
125 |
170.6 |
Nov 17 2022 |
125 |
170.6 |
Nov 10 2022 |
125 |
170.6 |
Nov 10 2022 |
125 |
170.6 |
Nov 03 2022 |
126 |
170.6 |
Nov 03 2022 |
126 |
170.6 |
Oct 27 2022 |
126 |
170.6 |
Oct 27 2022 |
126 |
170.6 |
Oct 20 2022 |
126 |
170.6 |
Oct 20 2022 |
126 |
170.6 |
Oct 13 2022 |
126 |
170.6 |
Oct 13 2022 |
126 |
170.6 |
Oct 06 2022 |
126 |
170.6 |
Oct 06 2022 |
126 |
170.6 |
Sep 29 2022 |
127 |
170.6 |
Sep 29 2022 |
126 |
170.6 |
Sep 22 2022 |
127 |
170.6 |
Sep 22 2022 |
126 |
170.6 |
Sep 15 2022 |
127 |
170.6 |
Sep 15 2022 |
126 |
170.6 |
Sep 08 2022 |
127 |
170.6 |
Sep 08 2022 |
126 |
170.6 |
Sep 01 2022 |
125 |
170.6 |
Sep 01 2022 |
126 |
170.6 |
Aug 25 2022 |
125 |
170.6 |
Aug 25 2022 |
126 |
170.6 |
Aug 18 2022 |
125 |
170.6 |
Aug 18 2022 |
125 |
170.6 |
Aug 11 2022 |
126 |
170.6 |
Aug 11 2022 |
127 |
170.6 |
Aug 04 2022 |
125 |
170.6 |
Aug 04 2022 |
129 |
170.6 |
Jul 28 2022 |
129 |
170.6 |
Jul 28 2022 |
131 |
170.6 |
Jul 21 2022 |
131 |
170.6 |
Jul 21 2022 |
133 |
170.6 |
Jul 14 2022 |
131 |
170.6 |
Jul 14 2022 |
133 |
170.6 |
Jul 07 2022 |
132 |
170.6 |
Jul 07 2022 |
136 |
170.6 |
Jun 30 2022 |
134 |
170.6 |
Jun 30 2022 |
137 |
170.6 |
Jun 23 2022 |
134 |
170.6 |
Jun 23 2022 |
136 |
170.6 |
Jun 16 2022 |
138 |
170.6 |
Jun 16 2022 |
138 |
170.6 |
Jun 09 2022 |
136 |
170.6 |
Jun 09 2022 |
141 |
170.6 |
Jun 02 2022 |
144 |
170.6 |
Jun 02 2022 |
143 |
170.6 |
May 26 2022 |
144 |
170.6 |
May 26 2022 |
143 |
170.6 |
May 19 2022 |
145 |
170.6 |
May 19 2022 |
144 |
170.6 |
May 12 2022 |
146 |
170.6 |
May 12 2022 |
137 |
170.6 |
May 05 2022 |
147 |
170.6 |
May 05 2022 |
133 |
170.6 |
Apr 28 2022 |
149 |
170.6 |
Apr 28 2022 |
184 |
170.6 |
Apr 21 2022 |
158 |
170.6 |
Apr 21 2022 |
143 |
170.6 |
Apr 14 2022 |
158 |
170.6 |
Apr 14 2022 |
144 |
170.6 |
Apr 07 2022 |
158 |
170.6 |
Apr 07 2022 |
142 |
170.6 |
Mar 31 2022 |
159 |
170.6 |
Mar 31 2022 |
143 |
170.6 |
Mar 24 2022 |
159 |
170.6 |
Mar 24 2022 |
147 |
170.6 |
Mar 17 2022 |
161 |
170.6 |
Mar 17 2022 |
147 |
170.6 |
Mar 10 2022 |
160 |
170.6 |
Mar 10 2022 |
147 |
170.6 |
Mar 03 2022 |
152 |
170.6 |
Mar 03 2022 |
139 |
170.6 |
Feb 24 2022 |
154 |
170.6 |
Feb 24 2022 |
136 |
170.6 |
Feb 17 2022 |
160 |
170.6 |
Feb 17 2022 |
138 |
170.6 |
Feb 10 2022 |
154 |
170.6 |
Feb 10 2022 |
130 |
170.6 |
Feb 03 2022 |
150 |
170.6 |
Feb 03 2022 |
126 |
170.6 |
Jan 27 2022 |
150 |
170.6 |
Jan 27 2022 |
125 |
170.6 |
Jan 20 2022 |
149 |
170.6 |
Jan 20 2022 |
125 |
170.6 |
Jan 13 2022 |
149 |
170.6 |
Jan 13 2022 |
124 |
170.6 |
Jan 06 2022 |
149 |
170.6 |
Jan 06 2022 |
124 |
170.6 |
Dec 30 2021 |
149 |
170.6 |
Dec 30 2021 |
124 |
170.6 |
Dec 23 2021 |
149 |
170.6 |
Dec 23 2021 |
124 |
170.6 |
Dec 16 2021 |
149 |
170.6 |
Dec 16 2021 |
124 |
170.6 |
Dec 09 2021 |
149 |
170.6 |
Dec 09 2021 |
124 |
170.6 |
Dec 02 2021 |
149 |
170.6 |
Dec 02 2021 |
124 |
170.6 |
Nov 25 2021 |
149 |
170.6 |
Nov 25 2021 |
124 |
170.6 |
Nov 18 2021 |
150 |
170.6 |
Nov 18 2021 |
125 |
170.6 |
Nov 11 2021 |
150 |
170.6 |
Nov 11 2021 |
125 |
170.6 |
Nov 04 2021 |
150 |
170.6 |
Nov 04 2021 |
125 |
170.6 |
Oct 28 2021 |
150 |
170.6 |
Oct 28 2021 |
125 |
170.6 |
Oct 21 2021 |
150 |
170.6 |
Oct 21 2021 |
125 |
170.6 |
Oct 14 2021 |
150 |
170.6 |
Oct 14 2021 |
125 |
170.6 |
Oct 07 2021 |
150 |
170.6 |
Oct 07 2021 |
125 |
170.6 |
Sep 30 2021 |
148 |
170.6 |
Sep 30 2021 |
122 |
170.6 |
Jun 09 2017 |
5608 |
371.99 |
Jun 09 2017 |
6889 |
371.99 |
Jun 02 2017 |
4880 |
362.19 |
Jun 02 2017 |
6027 |
362.19 |
May 26 2017 |
4935 |
362.19 |
May 26 2017 |
6043 |
362.19 |
May 19 2017 |
4934 |
362.19 |
May 19 2017 |
6113 |
362.19 |
May 12 2017 |
5025 |
362.19 |
May 12 2017 |
6172 |
362.19 |
May 05 2017 |
5102 |
362.19 |
May 05 2017 |
6235 |
362.19 |
Apr 28 2017 |
4995 |
362.19 |
Apr 28 2017 |
6233 |
362.19 |
Apr 21 2017 |
5135 |
362.19 |
Apr 21 2017 |
6296 |
362.19 |
Apr 14 2017 |
5192 |
362.19 |
Apr 14 2017 |
6362 |
362.19 |
Apr 07 2017 |
5257 |
362.19 |
Apr 07 2017 |
6227 |
362.19 |
Mar 31 2017 |
8810 |
407.21 |
Mar 31 2017 |
3917 |
341.14 |
Mar 31 2017 |
4440 |
341.14 |
Mar 24 2017 |
8687 |
407.21 |
Mar 24 2017 |
3842 |
341.14 |
Mar 24 2017 |
4397 |
341.14 |
Mar 17 2017 |
8801 |
407.21 |
Mar 17 2017 |
3893 |
341.14 |
Mar 17 2017 |
4435 |
341.14 |
Mar 10 2017 |
8861 |
407.21 |
Mar 10 2017 |
3933 |
341.14 |
Mar 10 2017 |
4488 |
341.14 |
Mar 03 2017 |
8793 |
407.21 |
Mar 03 2017 |
3901 |
341.14 |
Mar 03 2017 |
4497 |
341.14 |
Feb 24 2017 |
8861 |
407.21 |
Feb 24 2017 |
3896 |
341.14 |
Feb 24 2017 |
4514 |
341.14 |
Feb 17 2017 |
8893 |
407.21 |
Feb 17 2017 |
3759 |
341.14 |
Feb 17 2017 |
4545 |
341.14 |
Feb 10 2017 |
2510 |
341.62 |
Feb 10 2017 |
6974 |
386.78 |
Feb 10 2017 |
3005 |
328.77 |
Feb 10 2017 |
3649 |
328.77 |
Feb 03 2017 |
2510 |
341.62 |
Feb 03 2017 |
6979 |
386.78 |
Feb 03 2017 |
3001 |
328.77 |
Feb 03 2017 |
3656 |
328.77 |
Jan 27 2017 |
2509 |
341.62 |
Jan 27 2017 |
5953 |
376.29 |
Jan 27 2017 |
3010 |
328.77 |
Jan 27 2017 |
3667 |
328.77 |
Jan 20 2017 |
2505 |
341.62 |
Jan 20 2017 |
5958 |
376.29 |
Jan 20 2017 |
3015 |
328.77 |
Jan 20 2017 |
3676 |
328.77 |
Jan 13 2017 |
2505 |
341.62 |
Jan 13 2017 |
5964 |
376.29 |
Jan 13 2017 |
3017 |
328.77 |
Jan 13 2017 |
3682 |
328.77 |
Jan 06 2017 |
2505 |
341.62 |
Jan 06 2017 |
5964 |
376.29 |
Jan 06 2017 |
3024 |
328.77 |
Jan 06 2017 |
3681 |
328.77 |
Dec 30 2016 |
2509 |
341.62 |
Dec 30 2016 |
5964 |
376.29 |
Dec 30 2016 |
3024 |
328.77 |
Dec 30 2016 |
3682 |
328.77 |
Dec 23 2016 |
2509 |
341.62 |
Dec 23 2016 |
5964 |
376.29 |
Dec 23 2016 |
3024 |
328.77 |
Dec 23 2016 |
3682 |
328.77 |
Dec 16 2016 |
2509 |
341.62 |
Dec 16 2016 |
5964 |
376.29 |
Dec 16 2016 |
3025 |
328.77 |
Dec 16 2016 |
3682 |
328.77 |
Dec 09 2016 |
2509 |
341.62 |
Dec 09 2016 |
5963 |
376.29 |
Dec 09 2016 |
3025 |
328.77 |
Dec 09 2016 |
3683 |
328.77 |
Dec 02 2016 |
2509 |
341.62 |
Dec 02 2016 |
5963 |
376.29 |
Dec 02 2016 |
3025 |
328.77 |
Dec 02 2016 |
3683 |
328.77 |
Nov 25 2016 |
2505 |
341.62 |
Nov 25 2016 |
5963 |
376.29 |
Nov 25 2016 |
3026 |
328.77 |
Nov 25 2016 |
3684 |
328.77 |
Nov 18 2016 |
2505 |
341.62 |
Nov 18 2016 |
5963 |
376.29 |
Nov 18 2016 |
3026 |
328.77 |
Nov 18 2016 |
3684 |
328.77 |
Nov 11 2016 |
2505 |
341.62 |
Nov 11 2016 |
5958 |
376.29 |
Nov 11 2016 |
3026 |
328.77 |
Nov 11 2016 |
3684 |
328.77 |
Nov 04 2016 |
2505 |
341.62 |
Nov 04 2016 |
5958 |
376.29 |
Nov 04 2016 |
3026 |
328.77 |
Nov 04 2016 |
3684 |
328.77 |
Oct 28 2016 |
2499 |
341.62 |
Oct 28 2016 |
5975 |
376.29 |
Oct 28 2016 |
3026 |
328.77 |
Oct 28 2016 |
3682 |
328.77 |
Oct 21 2016 |
2499 |
341.62 |
Oct 21 2016 |
5984 |
376.29 |
Oct 21 2016 |
3030 |
328.77 |
Oct 21 2016 |
3686 |
328.77 |
Oct 14 2016 |
2504 |
341.62 |
Oct 14 2016 |
5981 |
376.29 |
Oct 14 2016 |
3040 |
328.77 |
Oct 14 2016 |
3701 |
328.77 |
Oct 07 2016 |
2504 |
341.62 |
Oct 07 2016 |
5975 |
376.29 |
Oct 07 2016 |
3041 |
328.77 |
Oct 07 2016 |
3710 |
328.77 |
Sep 30 2016 |
2535 |
341.62 |
Sep 30 2016 |
5980 |
376.29 |
Sep 30 2016 |
3043 |
328.77 |
Sep 30 2016 |
3711 |
328.77 |
Sep 23 2016 |
2531 |
341.62 |
Sep 23 2016 |
5931 |
376.29 |
Sep 23 2016 |
3046 |
328.77 |
Sep 23 2016 |
3694 |
328.77 |
Sep 16 2016 |
2530 |
341.62 |
Sep 16 2016 |
5906 |
376.29 |
Sep 16 2016 |
3065 |
328.77 |
Sep 16 2016 |
3702 |
328.77 |
Sep 09 2016 |
2614 |
341.62 |
Sep 09 2016 |
5986 |
376.29 |
Sep 09 2016 |
3114 |
328.77 |
Sep 09 2016 |
3768 |
328.77 |
Sep 02 2016 |
2655 |
341.62 |
Sep 02 2016 |
6016 |
376.29 |
Sep 02 2016 |
3169 |
328.77 |
Sep 02 2016 |
3814 |
328.77 |
Aug 26 2016 |
2601 |
341.62 |
Aug 26 2016 |
4359 |
360.21 |
Aug 26 2016 |
2541 |
317.35 |
Aug 26 2016 |
3509 |
328.77 |
Aug 19 2016 |
2658 |
341.62 |
Aug 19 2016 |
4378 |
360.21 |
Aug 19 2016 |
2552 |
317.35 |
Aug 19 2016 |
3527 |
328.77 |
Aug 12 2016 |
3031 |
341.62 |
Aug 12 2016 |
4381 |
360.21 |
Aug 12 2016 |
2600 |
317.35 |
Aug 12 2016 |
4259 |
328.77 |
Aug 05 2016 |
3040 |
341.62 |
Aug 05 2016 |
4448 |
360.21 |
Aug 05 2016 |
2622 |
317.35 |
Aug 05 2016 |
4366 |
328.77 |
Jul 29 2016 |
3033 |
341.62 |
Jul 29 2016 |
4341 |
360.21 |
Jul 29 2016 |
2635 |
317.35 |
Jul 29 2016 |
4372 |
328.77 |
Jul 22 2016 |
3135 |
341.62 |
Jul 22 2016 |
4457 |
360.21 |
Jul 22 2016 |
2718 |
317.35 |
Jul 22 2016 |
4451 |
328.77 |
Jun 22 2016 |
3175 |
341.62 |
Jun 22 2016 |
4564 |
360.21 |
Jun 22 2016 |
2956 |
319.46 |
Jun 22 2016 |
4886 |
326.45 |
Jun 15 2016 |
3241 |
341.62 |
Jun 15 2016 |
4088 |
352.13 |
Jun 15 2016 |
2841 |
316.7 |
Jun 15 2016 |
4744 |
323.7 |
Jun 08 2016 |
3274 |
341.62 |
Jun 08 2016 |
4077 |
352.13 |
Jun 08 2016 |
2620 |
311.35 |
Jun 08 2016 |
3367 |
304.57 |
Jun 01 2016 |
6689 |
412.62 |
Jun 01 2016 |
4160 |
352.13 |
Jun 01 2016 |
2642 |
311.35 |
Jun 01 2016 |
3562 |
304.57 |
May 25 2016 |
6632 |
412.62 |
May 25 2016 |
4212 |
352.13 |
May 25 2016 |
2686 |
311.35 |
May 25 2016 |
3608 |
304.57 |
May 18 2016 |
6684 |
412.62 |
May 18 2016 |
4257 |
352.13 |
May 18 2016 |
2710 |
311.35 |
May 18 2016 |
3632 |
304.57 |
May 11 2016 |
4581 |
371.66 |
May 11 2016 |
2901 |
331.17 |
May 11 2016 |
1690 |
288.76 |
May 11 2016 |
3610 |
304.57 |
May 04 2016 |
4611 |
371.66 |
May 04 2016 |
2882 |
331.17 |
May 04 2016 |
1646 |
288.76 |
May 04 2016 |
3597 |
304.57 |
Apr 27 2016 |
4754 |
371.66 |
Apr 27 2016 |
3005 |
331.17 |
Apr 27 2016 |
1718 |
288.76 |
Apr 27 2016 |
3680 |
304.57 |
Apr 20 2016 |
4822 |
371.66 |
Apr 20 2016 |
3060 |
331.17 |
Apr 20 2016 |
1353 |
277.5 |
Apr 20 2016 |
3777 |
304.57 |
Apr 13 2016 |
4857 |
371.66 |
Apr 13 2016 |
3188 |
331.17 |
Apr 13 2016 |
1343 |
277.5 |
Apr 13 2016 |
3789 |
304.57 |
Apr 06 2016 |
4248 |
355.57 |
Apr 06 2016 |
1948 |
307.06 |
Apr 06 2016 |
1493 |
281.07 |
Apr 06 2016 |
3960 |
306.59 |
Mar 30 2016 |
4137 |
355.57 |
Mar 30 2016 |
1937 |
307.06 |
Mar 30 2016 |
1467 |
281.07 |
Mar 30 2016 |
3931 |
306.59 |
Mar 23 2016 |
4270 |
355.57 |
Mar 23 2016 |
2008 |
307.06 |
Mar 23 2016 |
1480 |
281.07 |
Mar 23 2016 |
4009 |
306.59 |
Mar 16 2016 |
4257 |
355.57 |
Mar 16 2016 |
2040 |
307.06 |
Mar 16 2016 |
1432 |
281.07 |
Mar 16 2016 |
3967 |
306.59 |
Mar 09 2016 |
4308 |
355.57 |
Mar 09 2016 |
2058 |
307.06 |
Mar 09 2016 |
1433 |
281.07 |
Mar 09 2016 |
3982 |
306.59 |
Mar 02 2016 |
4312 |
355.57 |
Mar 02 2016 |
2047 |
307.06 |
Mar 02 2016 |
1415 |
281.07 |
Mar 02 2016 |
3945 |
306.59 |
Feb 24 2016 |
4526 |
360.22 |
Feb 24 2016 |
2067 |
307.06 |
Feb 24 2016 |
1895 |
293.35 |
Feb 24 2016 |
3510 |
300.38 |
Feb 17 2016 |
4555 |
360.22 |
Feb 17 2016 |
2098 |
307.06 |
Feb 17 2016 |
1908 |
293.35 |
Feb 17 2016 |
3544 |
300.38 |
Feb 10 2016 |
4590 |
360.22 |
Feb 10 2016 |
2876 |
322.42 |
Feb 10 2016 |
1278 |
275.49 |
Feb 10 2016 |
2235 |
277.66 |
Feb 03 2016 |
4584 |
360.22 |
Feb 03 2016 |
2889 |
322.42 |
Feb 03 2016 |
1280 |
275.49 |
Feb 03 2016 |
2249 |
277.66 |
Jan 27 2016 |
4584 |
360.22 |
Jan 27 2016 |
2906 |
322.42 |
Jan 27 2016 |
1287 |
275.49 |
Jan 27 2016 |
2261 |
277.66 |
Jan 20 2016 |
4586 |
360.22 |
Jan 20 2016 |
2911 |
322.42 |
Jan 20 2016 |
1290 |
275.49 |
Jan 20 2016 |
2265 |
277.66 |
Jan 13 2016 |
4586 |
360.22 |
Jan 13 2016 |
2911 |
322.42 |
Jan 13 2016 |
1290 |
275.49 |
Jan 13 2016 |
2265 |
277.66 |
Jan 06 2016 |
4586 |
360.22 |
Jan 06 2016 |
2911 |
322.42 |
Jan 06 2016 |
1290 |
275.49 |
Jan 06 2016 |
2266 |
277.66 |
Dec 30 2015 |
4586 |
360.22 |
Dec 30 2015 |
2911 |
322.42 |
Dec 30 2015 |
1289 |
275.49 |
Dec 30 2015 |
2264 |
277.66 |
Dec 23 2015 |
4586 |
360.22 |
Dec 23 2015 |
2911 |
322.42 |
Dec 23 2015 |
1289 |
275.49 |
Dec 23 2015 |
2264 |
277.66 |
Dec 16 2015 |
4586 |
360.22 |
Dec 16 2015 |
2911 |
322.42 |
Dec 16 2015 |
1289 |
275.49 |
Dec 16 2015 |
2264 |
277.66 |
Dec 09 2015 |
4586 |
360.22 |
Dec 09 2015 |
2911 |
322.42 |
Dec 09 2015 |
1290 |
275.49 |
Dec 09 2015 |
2265 |
277.66 |
Dec 02 2015 |
4586 |
360.22 |
Dec 02 2015 |
2911 |
322.42 |
Dec 02 2015 |
1290 |
275.49 |
Dec 02 2015 |
2265 |
277.66 |
Nov 25 2015 |
4586 |
360.22 |
Nov 25 2015 |
2911 |
322.42 |
Nov 25 2015 |
1290 |
275.49 |
Nov 25 2015 |
2265 |
277.66 |
Nov 18 2015 |
4586 |
360.22 |
Nov 18 2015 |
2911 |
322.42 |
Nov 18 2015 |
1290 |
275.49 |
Nov 18 2015 |
2265 |
277.66 |
Nov 11 2015 |
4586 |
360.22 |
Nov 11 2015 |
2910 |
322.42 |
Nov 11 2015 |
1290 |
275.49 |
Nov 11 2015 |
2264 |
277.66 |
Nov 04 2015 |
4586 |
360.22 |
Nov 04 2015 |
2910 |
322.42 |
Nov 04 2015 |
1290 |
275.49 |
Nov 04 2015 |
2264 |
277.66 |
Oct 28 2015 |
4575 |
360.22 |
Oct 28 2015 |
2910 |
322.42 |
Oct 28 2015 |
1286 |
275.49 |
Oct 28 2015 |
2264 |
277.66 |
Oct 21 2015 |
4567 |
360.22 |
Oct 21 2015 |
2904 |
322.42 |
Oct 21 2015 |
1290 |
275.49 |
Oct 21 2015 |
2266 |
277.66 |
Oct 14 2015 |
4567 |
360.22 |
Oct 14 2015 |
2909 |
322.42 |
Oct 14 2015 |
1289 |
275.49 |
Oct 14 2015 |
2265 |
277.66 |
Oct 07 2015 |
4567 |
360.22 |
Oct 07 2015 |
2909 |
322.42 |
Oct 07 2015 |
1290 |
275.49 |
Oct 07 2015 |
2264 |
277.66 |
Sep 30 2015 |
4575 |
360.22 |
Sep 30 2015 |
2912 |
322.42 |
Sep 30 2015 |
1292 |
275.49 |
Sep 30 2015 |
2259 |
277.66 |
Sep 23 2015 |
4597 |
360.22 |
Sep 23 2015 |
2923 |
322.42 |
Sep 23 2015 |
1292 |
275.49 |
Sep 23 2015 |
2270 |
277.66 |
Sep 16 2015 |
4589 |
360.22 |
Sep 16 2015 |
3068 |
325.03 |
Sep 16 2015 |
1298 |
275.49 |
Sep 16 2015 |
2232 |
277.11 |
Sep 09 2015 |
4580 |
360.22 |
Sep 09 2015 |
3064 |
325.03 |
Sep 09 2015 |
1302 |
275.49 |
Sep 09 2015 |
2218 |
277.11 |
Sep 02 2015 |
4516 |
360.22 |
Sep 02 2015 |
3093 |
325.03 |
Sep 02 2015 |
1094 |
268.27 |
Sep 02 2015 |
1763 |
266.84 |
Aug 26 2015 |
4649 |
360.22 |
Aug 26 2015 |
3168 |
325.03 |
Aug 26 2015 |
1107 |
268.27 |
Aug 26 2015 |
1773 |
266.84 |
Aug 19 2015 |
4613 |
360.22 |
Aug 19 2015 |
3293 |
325.03 |
Aug 19 2015 |
1099 |
268.27 |
Aug 19 2015 |
1785 |
266.84 |
Aug 12 2015 |
4641 |
360.22 |
Aug 12 2015 |
3257 |
325.03 |
Aug 12 2015 |
1125 |
268.27 |
Aug 12 2015 |
1786 |
266.84 |
Aug 05 2015 |
4660 |
360.22 |
Aug 05 2015 |
3301 |
325.03 |
Aug 05 2015 |
1133 |
268.27 |
Aug 05 2015 |
1795 |
266.84 |
Jul 29 2015 |
4610 |
360.22 |
Jul 29 2015 |
3295 |
325.03 |
Jul 29 2015 |
1170 |
268.27 |
Jul 29 2015 |
1837 |
266.84 |
Jul 22 2015 |
4608 |
360.22 |
Jul 22 2015 |
3309 |
325.03 |
Jul 22 2015 |
1148 |
268.27 |
Jul 22 2015 |
1818 |
266.84 |
Jul 15 2015 |
4726 |
360.22 |
Jul 15 2015 |
3479 |
325.03 |
Jul 15 2015 |
1181 |
268.27 |
Jul 15 2015 |
1892 |
266.84 |
Jul 08 2015 |
4782 |
360.22 |
Jul 08 2015 |
3500 |
325.03 |
Jul 08 2015 |
1221 |
268.27 |
Jul 08 2015 |
1952 |
266.84 |
Jul 01 2015 |
4827 |
360.22 |
Jul 01 2015 |
3536 |
325.03 |
Jul 01 2015 |
1244 |
268.27 |
Jul 01 2015 |
1976 |
266.84 |
Jun 24 2015 |
6549 |
395.46 |
Jun 24 2015 |
4551 |
338.94 |
Jun 24 2015 |
2736 |
303.21 |
Jun 24 2015 |
5517 |
318.32 |
Jun 17 2015 |
6537 |
395.46 |
Jun 17 2015 |
4536 |
338.94 |
Jun 17 2015 |
2762 |
303.21 |
Jun 17 2015 |
5597 |
318.32 |
Jun 10 2015 |
6562 |
395.46 |
Jun 10 2015 |
4566 |
338.94 |
Jun 10 2015 |
2788 |
303.21 |
Jun 10 2015 |
5529 |
318.32 |
Jun 03 2015 |
2730 |
307.32 |
Jun 03 2015 |
534 |
245.77 |
Jun 03 2015 |
2807 |
303.21 |
Jun 03 2015 |
3410 |
289.88 |
May 27 2015 |
2733 |
307.32 |
May 27 2015 |
510 |
245.77 |
May 27 2015 |
2813 |
303.21 |
May 27 2015 |
3424 |
289.88 |
May 20 2015 |
2731 |
307.32 |
May 20 2015 |
516 |
245.77 |
May 20 2015 |
2848 |
303.21 |
May 20 2015 |
3469 |
289.88 |
May 13 2015 |
3365 |
325.5 |
May 13 2015 |
527 |
245.77 |
May 13 2015 |
4951 |
336.32 |
May 13 2015 |
4216 |
300.64 |
May 06 2015 |
3181 |
325.5 |
May 06 2015 |
481 |
245.77 |
May 06 2015 |
4768 |
336.32 |
May 06 2015 |
4090 |
300.64 |
Apr 29 2015 |
3285 |
325.5 |
Apr 29 2015 |
542 |
245.77 |
Apr 29 2015 |
4866 |
336.32 |
Apr 29 2015 |
4191 |
300.64 |
Apr 22 2015 |
3298 |
325.5 |
Apr 22 2015 |
550 |
245.77 |
Apr 22 2015 |
5616 |
345.58 |
Apr 22 2015 |
5099 |
311.28 |
Apr 15 2015 |
3965 |
343.68 |
Apr 15 2015 |
7673 |
369.43 |
Apr 15 2015 |
10212 |
360.85 |
Apr 08 2015 |
3965 |
343.68 |
Apr 08 2015 |
7787 |
369.43 |
Apr 08 2015 |
10222 |
360.85 |
Apr 01 2015 |
4544 |
357.43 |
Apr 01 2015 |
7223 |
362.75 |
Apr 01 2015 |
10368 |
360.62 |
Mar 25 2015 |
4560 |
357.43 |
Mar 25 2015 |
7120 |
362.75 |
Mar 25 2015 |
10081 |
360.62 |
Mar 18 2015 |
4435 |
357.43 |
Mar 18 2015 |
7032 |
362.75 |
Mar 18 2015 |
9917 |
360.62 |
Mar 11 2015 |
4571 |
357.43 |
Mar 11 2015 |
7092 |
362.75 |
Mar 11 2015 |
10274 |
360.62 |
Mar 04 2015 |
4625 |
357.43 |
Mar 04 2015 |
7218 |
362.75 |
Mar 04 2015 |
10382 |
360.62 |
Feb 25 2015 |
4577 |
357.43 |
Feb 25 2015 |
7207 |
362.75 |
Feb 25 2015 |
10402 |
360.62 |
Feb 18 2015 |
4592 |
357.43 |
Feb 18 2015 |
7260 |
362.75 |
Feb 18 2015 |
10488 |
360.62 |
Feb 11 2015 |
4618 |
357.43 |
Feb 11 2015 |
7272 |
362.75 |
Feb 11 2015 |
10508 |
360.62 |
Feb 04 2015 |
4614 |
357.43 |
Feb 04 2015 |
7268 |
362.75 |
Feb 04 2015 |
10523 |
360.62 |
Jan 28 2015 |
4614 |
357.43 |
Jan 28 2015 |
7289 |
362.75 |
Jan 28 2015 |
10525 |
360.62 |
Jan 21 2015 |
4619 |
357.43 |
Jan 21 2015 |
7291 |
362.75 |
Jan 21 2015 |
10532 |
360.62 |
Jan 14 2015 |
4619 |
357.43 |
Jan 14 2015 |
7306 |
362.75 |
Jan 14 2015 |
10554 |
360.62 |
Jan 07 2015 |
4619 |
357.43 |
Jan 07 2015 |
7287 |
362.75 |
Jan 07 2015 |
10541 |
360.62 |
Dec 31 2014 |
4623 |
357.43 |
Dec 31 2014 |
7287 |
362.75 |
Dec 31 2014 |
10539 |
360.62 |
Dec 24 2014 |
4623 |
357.43 |
Dec 24 2014 |
7287 |
362.75 |
Dec 24 2014 |
10539 |
360.62 |
Dec 17 2014 |
4623 |
357.43 |
Dec 17 2014 |
7277 |
362.75 |
Dec 17 2014 |
10534 |
360.62 |
Dec 10 2014 |
4623 |
357.43 |
Dec 10 2014 |
7277 |
362.75 |
Dec 10 2014 |
10534 |
360.62 |
Dec 03 2014 |
4624 |
357.43 |
Dec 03 2014 |
7277 |
362.75 |
Dec 03 2014 |
10534 |
360.62 |
Nov 26 2014 |
4624 |
357.43 |
Nov 26 2014 |
7277 |
362.75 |
Nov 26 2014 |
10534 |
360.62 |
Nov 19 2014 |
4624 |
357.43 |
Nov 19 2014 |
7277 |
362.75 |
Nov 19 2014 |
10534 |
360.62 |
Nov 12 2014 |
4624 |
357.43 |
Nov 12 2014 |
7277 |
362.75 |
Nov 12 2014 |
10534 |
360.62 |
Nov 05 2014 |
4624 |
357.43 |
Nov 05 2014 |
7277 |
362.75 |
Nov 05 2014 |
10534 |
360.62 |
Oct 29 2014 |
4624 |
357.43 |
Oct 29 2014 |
7277 |
362.75 |
Oct 29 2014 |
10533 |
360.62 |
Oct 22 2014 |
4625 |
357.43 |
Oct 22 2014 |
7257 |
362.75 |
Oct 22 2014 |
10544 |
360.62 |
Oct 15 2014 |
4623 |
357.43 |
Oct 15 2014 |
7248 |
362.75 |
Oct 15 2014 |
10524 |
360.62 |
Oct 08 2014 |
4623 |
357.43 |
Oct 08 2014 |
7242 |
362.75 |
Oct 08 2014 |
10532 |
360.62 |
Oct 01 2014 |
4626 |
357.43 |
Oct 01 2014 |
7255 |
362.75 |
Oct 01 2014 |
10543 |
360.62 |
Sep 24 2014 |
4603 |
357.43 |
Sep 24 2014 |
7255 |
362.75 |
Sep 24 2014 |
10528 |
360.62 |
Sep 17 2014 |
4589 |
357.43 |
Sep 17 2014 |
7298 |
362.75 |
Sep 17 2014 |
10530 |
360.62 |
Sep 10 2014 |
4589 |
357.43 |
Sep 10 2014 |
7215 |
362.75 |
Sep 10 2014 |
10525 |
360.62 |
Sep 03 2014 |
4595 |
357.43 |
Sep 03 2014 |
7263 |
362.75 |
Sep 03 2014 |
10588 |
360.62 |
Aug 27 2014 |
4517 |
357.43 |
Aug 27 2014 |
7337 |
362.75 |
Aug 27 2014 |
10579 |
360.62 |
Aug 20 2014 |
4505 |
357.43 |
Aug 20 2014 |
7324 |
362.75 |
Aug 20 2014 |
10599 |
360.62 |
Aug 13 2014 |
4538 |
357.43 |
Aug 13 2014 |
7339 |
362.75 |
Aug 13 2014 |
10648 |
360.62 |
Aug 06 2014 |
4518 |
357.43 |
Aug 06 2014 |
7368 |
362.75 |
Aug 06 2014 |
10661 |
360.62 |
Jul 30 2014 |
4583 |
357.43 |
Jul 30 2014 |
7384 |
362.75 |
Jul 30 2014 |
10727 |
360.62 |
Jul 23 2014 |
4500 |
357.43 |
Jul 23 2014 |
7348 |
362.75 |
Jul 23 2014 |
10735 |
360.62 |
Jul 16 2014 |
5160 |
371.18 |
Jul 16 2014 |
6229 |
349.38 |
Jul 16 2014 |
10658 |
360.28 |
Jul 09 2014 |
5036 |
371.18 |
Jul 09 2014 |
6325 |
349.38 |
Jul 09 2014 |
10652 |
360.28 |
Jul 02 2014 |
5179 |
371.18 |
Jul 02 2014 |
6382 |
349.38 |
Jul 02 2014 |
10754 |
360.28 |
Jun 25 2014 |
5029 |
371.18 |
Jun 25 2014 |
6457 |
349.38 |
Jun 25 2014 |
10741 |
360.28 |
Jun 18 2014 |
5005 |
371.18 |
Jun 18 2014 |
6525 |
349.38 |
Jun 18 2014 |
10785 |
360.28 |
Jun 11 2014 |
5245 |
371.18 |
Jun 11 2014 |
6568 |
349.38 |
Jun 11 2014 |
10909 |
360.28 |
Jun 04 2014 |
5291 |
371.18 |
Jun 04 2014 |
6716 |
349.38 |
Jun 04 2014 |
11024 |
360.28 |
May 28 2014 |
5338 |
371.18 |
May 28 2014 |
6757 |
349.38 |
May 28 2014 |
11066 |
360.28 |
May 21 2014 |
5327 |
371.18 |
May 21 2014 |
6825 |
349.38 |
May 21 2014 |
11109 |
360.28 |
May 14 2014 |
5413 |
371.18 |
May 14 2014 |
6885 |
349.38 |
May 14 2014 |
11169 |
360.28 |
May 07 2014 |
5155 |
371.18 |
May 07 2014 |
6829 |
349.38 |
May 07 2014 |
11050 |
360.28 |
Apr 30 2014 |
5415 |
371.18 |
Apr 30 2014 |
7111 |
349.38 |
Apr 30 2014 |
11348 |
360.28 |
Apr 23 2014 |
5586 |
371.18 |
Apr 23 2014 |
7215 |
349.38 |
Apr 23 2014 |
11506 |
360.28 |
Mar 05 2014 |
3822 |
332.1 |
Mar 05 2014 |
8458 |
332.1 |
Feb 26 2014 |
3849 |
332.1 |
Feb 26 2014 |
8493 |
332.1 |
Feb 19 2014 |
3862 |
332.1 |
Feb 19 2014 |
8536 |
332.1 |
Feb 12 2014 |
3885 |
332.1 |
Feb 12 2014 |
8540 |
332.1 |
Feb 05 2014 |
3882 |
332.1 |
Feb 05 2014 |
8605 |
332.1 |
Jan 29 2014 |
3882 |
332.1 |
Jan 29 2014 |
8624 |
332.1 |
Jan 22 2014 |
3877 |
332.1 |
Jan 22 2014 |
8605 |
332.1 |
Jan 15 2014 |
3877 |
332.1 |
Jan 15 2014 |
8626 |
332.1 |
Jan 08 2014 |
3877 |
332.1 |
Jan 08 2014 |
8635 |
332.1 |
Jan 01 2014 |
3877 |
332.1 |
Jan 01 2014 |
8635 |
332.1 |
Dec 25 2013 |
3880 |
332.1 |
Dec 25 2013 |
8634 |
332.1 |
Dec 18 2013 |
3880 |
332.1 |
Dec 18 2013 |
8634 |
332.1 |
Dec 11 2013 |
3880 |
332.1 |
Dec 11 2013 |
8634 |
332.1 |
Dec 04 2013 |
3880 |
332.1 |
Dec 04 2013 |
8635 |
332.1 |
Nov 27 2013 |
3880 |
332.1 |
Nov 27 2013 |
8635 |
332.1 |
Nov 20 2013 |
3881 |
332.1 |
Nov 20 2013 |
8636 |
332.1 |
Nov 13 2013 |
3881 |
332.1 |
Nov 13 2013 |
8636 |
332.1 |
Nov 06 2013 |
3881 |
332.1 |
Nov 06 2013 |
8636 |
332.1 |
Oct 30 2013 |
3881 |
332.1 |
Oct 30 2013 |
8636 |
332.1 |
Oct 23 2013 |
3881 |
332.1 |
Oct 23 2013 |
8636 |
332.1 |
Oct 16 2013 |
3877 |
332.1 |
Oct 16 2013 |
8635 |
332.1 |
Oct 09 2013 |
3870 |
332.1 |
Oct 09 2013 |
8634 |
332.1 |
Oct 02 2013 |
3888 |
332.1 |
Oct 02 2013 |
8635 |
332.1 |
Sep 25 2013 |
3877 |
332.1 |
Sep 25 2013 |
8619 |
332.1 |
Sep 18 2013 |
3860 |
332.1 |
Sep 18 2013 |
8594 |
332.1 |
Sep 11 2013 |
3795 |
332.1 |
Sep 11 2013 |
8544 |
332.1 |
Sep 04 2013 |
3810 |
332.1 |
Sep 04 2013 |
8533 |
332.1 |
Aug 28 2013 |
3940 |
332.1 |
Aug 28 2013 |
8563 |
332.1 |
Aug 21 2013 |
3928 |
332.1 |
Aug 21 2013 |
8636 |
332.1 |
Aug 14 2013 |
3559 |
332.1 |
Aug 14 2013 |
8378 |
332.1 |
Aug 07 2013 |
3583 |
332.1 |
Aug 07 2013 |
8474 |
332.1 |
Jul 31 2013 |
3567 |
332.1 |
Jul 31 2013 |
8514 |
332.1 |
Jul 24 2013 |
3579 |
332.1 |
Jul 24 2013 |
8538 |
332.1 |
Jul 17 2013 |
3485 |
332.1 |
Jul 17 2013 |
8552 |
332.1 |
Jul 10 2013 |
3554 |
332.1 |
Jul 10 2013 |
8657 |
332.1 |
Jul 03 2013 |
3461 |
332.1 |
Jul 03 2013 |
8628 |
332.1 |
Jun 26 2013 |
3403 |
332.1 |
Jun 26 2013 |
8778 |
332.1 |
Jun 19 2013 |
3363 |
332.1 |
Jun 19 2013 |
1401 |
242.73 |
Jun 19 2013 |
1369 |
231.73 |
Jun 19 2013 |
3640 |
268.85 |
Jun 12 2013 |
3505 |
332.1 |
Jun 12 2013 |
1427 |
242.73 |
Jun 12 2013 |
1403 |
231.73 |
Jun 12 2013 |
3737 |
268.85 |
Jun 05 2013 |
3362 |
332.1 |
Jun 05 2013 |
1427 |
242.73 |
Jun 05 2013 |
1417 |
231.73 |
Jun 05 2013 |
3739 |
268.85 |
May 29 2013 |
3350 |
332.1 |
May 29 2013 |
1385 |
242.73 |
May 29 2013 |
1462 |
231.73 |
May 29 2013 |
3763 |
268.85 |
May 22 2013 |
3377 |
332.1 |
May 22 2013 |
1436 |
242.73 |
May 22 2013 |
1500 |
231.73 |
May 22 2013 |
3868 |
268.85 |
May 15 2013 |
3382 |
332.1 |
May 15 2013 |
1485 |
242.73 |
May 15 2013 |
1542 |
231.73 |
May 15 2013 |
3907 |
268.85 |
May 08 2013 |
3186 |
332.1 |
May 08 2013 |
1456 |
242.73 |
May 08 2013 |
1564 |
231.73 |
May 08 2013 |
3874 |
268.85 |
May 01 2013 |
3282 |
332.1 |
May 01 2013 |
4156 |
303.02 |
May 01 2013 |
3593 |
274.36 |
May 01 2013 |
5948 |
297.37 |
Apr 24 2013 |
3256 |
332.1 |
Apr 24 2013 |
4090 |
303.02 |
Apr 24 2013 |
3630 |
274.36 |
Apr 24 2013 |
5967 |
297.37 |
Apr 17 2013 |
4167 |
303.02 |
Apr 17 2013 |
3673 |
274.36 |
Apr 17 2013 |
5333 |
288.69 |
Apr 10 2013 |
4221 |
303.02 |
Apr 10 2013 |
3645 |
274.36 |
Apr 10 2013 |
5410 |
288.69 |
Apr 03 2013 |
4259 |
303.02 |
Apr 03 2013 |
3644 |
274.36 |
Apr 03 2013 |
5450 |
288.69 |
Mar 27 2013 |
1317 |
246.47 |
Mar 27 2013 |
2767 |
269.79 |
Mar 27 2013 |
2548 |
250.68 |
Mar 27 2013 |
1973 |
225.52 |
Mar 20 2013 |
1262 |
246.47 |
Mar 20 2013 |
2768 |
269.79 |
Mar 20 2013 |
2534 |
250.68 |
Mar 20 2013 |
2003 |
225.52 |
Mar 13 2013 |
1201 |
242.73 |
Mar 13 2013 |
2029 |
225.52 |
Oct 19 2012 |
1259 |
246.47 |
Oct 19 2012 |
2552 |
269.79 |
Oct 19 2012 |
2028 |
250.68 |
Oct 19 2012 |
2558 |
248.25 |
Sep 23 2012 |
1242 |
246.47 |
Sep 23 2012 |
2562 |
269.79 |
Sep 23 2012 |
2026 |
250.68 |
Sep 23 2012 |
2567 |
248.25 |
Aug 31 2012 |
1194 |
246.47 |
Aug 31 2012 |
3035 |
283.32 |
Aug 31 2012 |
1985 |
250.68 |
Aug 31 2012 |
2604 |
249.63 |
Aug 24 2012 |
1192 |
246.47 |
Aug 24 2012 |
3021 |
283.32 |
Aug 24 2012 |
2289 |
260.16 |
Aug 24 2012 |
3376 |
266.69 |
Aug 10 2012 |
1178 |
246.47 |
Aug 10 2012 |
2990 |
283.32 |
Aug 10 2012 |
2273 |
260.16 |
Aug 10 2012 |
3357 |
266.69 |
Aug 03 2012 |
1167 |
246.47 |
Aug 03 2012 |
2958 |
283.32 |
Aug 03 2012 |
2255 |
260.16 |
Aug 03 2012 |
3349 |
266.69 |
Jul 27 2012 |
1159 |
246.47 |
Jul 27 2012 |
2946 |
283.32 |
Jul 27 2012 |
2230 |
260.16 |
Jul 27 2012 |
3322 |
266.69 |
Jul 06 2012 |
1097 |
246.47 |
Jul 06 2012 |
2891 |
283.32 |
Jul 06 2012 |
2201 |
260.16 |
Jul 06 2012 |
3276 |
266.69 |
Jun 22 2012 |
1132 |
246.47 |
Jun 22 2012 |
2891 |
283.32 |
Jun 22 2012 |
2093 |
260.16 |
Jun 22 2012 |
3167 |
266.69 |
Jun 15 2012 |
1118 |
246.47 |
Jun 15 2012 |
2847 |
283.32 |
Jun 15 2012 |
2117 |
260.16 |
Jun 15 2012 |
3379 |
266.69 |
Jun 08 2012 |
1127 |
246.47 |
Jun 08 2012 |
2841 |
283.32 |
Jun 08 2012 |
2114 |
260.16 |
Jun 08 2012 |
3385 |
266.69 |
Jun 01 2012 |
1219 |
246.47 |
Jun 01 2012 |
2899 |
283.32 |
Jun 01 2012 |
2056 |
260.16 |
Jun 01 2012 |
3386 |
266.69 |
May 25 2012 |
1200 |
246.47 |
May 25 2012 |
2727 |
283.32 |
May 25 2012 |
1778 |
260.16 |
May 25 2012 |
3212 |
266.69 |
May 18 2012 |
1300 |
246.47 |
May 18 2012 |
2819 |
283.32 |
May 18 2012 |
1828 |
260.16 |
May 18 2012 |
3296 |
266.69 |
May 11 2012 |
1296 |
246.47 |
May 11 2012 |
2806 |
283.32 |
May 11 2012 |
1820 |
260.16 |
May 11 2012 |
3350 |
266.69 |
May 04 2012 |
1174 |
246.47 |
May 04 2012 |
826 |
203.33 |
May 04 2012 |
673 |
203.33 |
May 04 2012 |
1522 |
217.71 |
Apr 27 2012 |
1066 |
246.47 |
Apr 27 2012 |
770 |
203.33 |
Apr 27 2012 |
684 |
203.33 |
Apr 27 2012 |
1536 |
217.71 |
Sep 23 2011 |
5485 |
364.71 |
Sep 23 2011 |
7585 |
364.71 |
Sep 16 2011 |
5446 |
364.71 |
Sep 16 2011 |
7573 |
364.71 |
Sep 10 2011 |
5307 |
364.71 |
Sep 10 2011 |
7408 |
364.71 |
Sep 02 2011 |
5291 |
364.71 |
Sep 02 2011 |
7329 |
364.71 |
Aug 26 2011 |
5290 |
364.71 |
Aug 26 2011 |
7323 |
364.71 |
Aug 19 2011 |
5087 |
364.71 |
Aug 19 2011 |
6707 |
364.71 |
Aug 12 2011 |
4967 |
364.71 |
Aug 12 2011 |
6617 |
364.71 |
Aug 05 2011 |
4930 |
364.71 |
Aug 05 2011 |
6538 |
364.71 |
Jul 29 2011 |
4887 |
364.71 |
Jul 29 2011 |
6489 |
364.71 |
Jul 22 2011 |
4579 |
364.71 |
Jul 22 2011 |
6189 |
364.71 |
Jul 15 2011 |
4369 |
364.71 |
Jul 15 2011 |
5942 |
364.71 |
Jul 08 2011 |
3919 |
364.71 |
Jul 08 2011 |
5616 |
364.71 |
Jul 01 2011 |
2883 |
364.71 |
Jul 01 2011 |
4449 |
364.71 |
Jun 17 2011 |
2672 |
364.71 |
Jun 17 2011 |
4325 |
364.71 |
Jun 10 2011 |
2897 |
364.71 |
Jun 10 2011 |
4433 |
364.71 |
Jun 03 2011 |
2690 |
364.71 |
Jun 03 2011 |
4180 |
364.71 |
May 29 2011 |
2654 |
364.71 |
May 29 2011 |
4228 |
364.71 |