| May 20 2015 |
16627 |
459.13 |
| May 20 2015 |
24333 |
459.13 |
| May 13 2015 |
16547 |
459.13 |
| May 13 2015 |
24415 |
459.13 |
| May 06 2015 |
16206 |
459.13 |
| May 06 2015 |
24027 |
459.13 |
| Apr 29 2015 |
12455 |
419 |
| Apr 29 2015 |
18115 |
419 |
| Apr 22 2015 |
12510 |
419 |
| Apr 22 2015 |
18183 |
419 |
| Apr 15 2015 |
4576 |
335.79 |
| Apr 15 2015 |
12444 |
419 |
| Apr 15 2015 |
14155 |
391.26 |
| Apr 08 2015 |
4582 |
335.79 |
| Apr 08 2015 |
12601 |
419 |
| Apr 08 2015 |
14184 |
391.26 |
| Apr 01 2015 |
4655 |
335.79 |
| Apr 01 2015 |
12718 |
419 |
| Apr 01 2015 |
14426 |
391.26 |
| Mar 25 2015 |
4330 |
334.27 |
| Mar 25 2015 |
12577 |
419 |
| Mar 25 2015 |
12088 |
376.63 |
| Mar 18 2015 |
4246 |
334.27 |
| Mar 18 2015 |
12386 |
419 |
| Mar 18 2015 |
11913 |
376.63 |
| Mar 11 2015 |
4333 |
334.27 |
| Mar 11 2015 |
12497 |
419 |
| Mar 11 2015 |
12313 |
376.63 |
| Mar 04 2015 |
4421 |
334.27 |
| Mar 04 2015 |
12670 |
419 |
| Mar 04 2015 |
12439 |
376.63 |
| Feb 25 2015 |
4454 |
334.27 |
| Feb 25 2015 |
12595 |
419 |
| Feb 25 2015 |
12448 |
376.63 |
| Feb 18 2015 |
4785 |
337.84 |
| Feb 18 2015 |
12657 |
419 |
| Feb 18 2015 |
11673 |
370.3 |
| Feb 11 2015 |
4816 |
337.84 |
| Feb 11 2015 |
12694 |
419 |
| Feb 11 2015 |
11688 |
370.3 |
| Feb 04 2015 |
4843 |
337.84 |
| Feb 04 2015 |
12677 |
419 |
| Feb 04 2015 |
11700 |
370.3 |
| Jan 28 2015 |
4844 |
337.84 |
| Jan 28 2015 |
12702 |
419 |
| Jan 28 2015 |
11717 |
370.3 |
| Jan 21 2015 |
4857 |
337.84 |
| Jan 21 2015 |
12689 |
419 |
| Jan 21 2015 |
11731 |
370.3 |
| Jan 14 2015 |
4864 |
337.84 |
| Jan 14 2015 |
12698 |
419 |
| Jan 14 2015 |
11752 |
370.3 |
| Jan 07 2015 |
4864 |
337.84 |
| Jan 07 2015 |
12680 |
419 |
| Jan 07 2015 |
11741 |
370.3 |
| Dec 31 2014 |
4864 |
337.84 |
| Dec 31 2014 |
12680 |
419 |
| Dec 31 2014 |
11743 |
370.3 |
| Dec 24 2014 |
4864 |
337.84 |
| Dec 24 2014 |
12680 |
419 |
| Dec 24 2014 |
11743 |
370.3 |
| Dec 17 2014 |
4864 |
337.84 |
| Dec 17 2014 |
12665 |
419 |
| Dec 17 2014 |
11737 |
370.3 |
| Dec 10 2014 |
4864 |
337.84 |
| Dec 10 2014 |
12665 |
419 |
| Dec 10 2014 |
11737 |
370.3 |
| Dec 03 2014 |
4864 |
337.84 |
| Dec 03 2014 |
12665 |
419 |
| Dec 03 2014 |
11737 |
370.3 |
| Nov 26 2014 |
4864 |
337.84 |
| Nov 26 2014 |
12665 |
419 |
| Nov 26 2014 |
11737 |
370.3 |
| Nov 19 2014 |
4864 |
337.84 |
| Nov 19 2014 |
12665 |
419 |
| Nov 19 2014 |
11737 |
370.3 |
| Nov 12 2014 |
4864 |
337.84 |
| Nov 12 2014 |
12665 |
419 |
| Nov 12 2014 |
11737 |
370.3 |
| Nov 05 2014 |
4864 |
337.84 |
| Nov 05 2014 |
12665 |
419 |
| Nov 05 2014 |
11737 |
370.3 |
| Oct 29 2014 |
4864 |
337.84 |
| Oct 29 2014 |
12665 |
419 |
| Oct 29 2014 |
11736 |
370.3 |
| Oct 22 2014 |
4863 |
337.84 |
| Oct 22 2014 |
12622 |
419 |
| Oct 22 2014 |
11752 |
370.3 |
| Oct 15 2014 |
4856 |
337.84 |
| Oct 15 2014 |
12607 |
419 |
| Oct 15 2014 |
11727 |
370.3 |
| Oct 08 2014 |
4860 |
337.84 |
| Oct 08 2014 |
12589 |
419 |
| Oct 08 2014 |
11721 |
370.3 |
| Oct 01 2014 |
4864 |
337.84 |
| Oct 01 2014 |
12608 |
419 |
| Oct 01 2014 |
11736 |
370.3 |
| Sep 24 2014 |
4868 |
337.84 |
| Sep 24 2014 |
12570 |
419 |
| Sep 24 2014 |
11723 |
370.3 |
| Sep 17 2014 |
4859 |
337.84 |
| Sep 17 2014 |
12631 |
419 |
| Sep 17 2014 |
11719 |
370.3 |
| Sep 10 2014 |
4876 |
337.84 |
| Sep 10 2014 |
16319 |
459.13 |
| Sep 10 2014 |
11459 |
368.16 |
| Sep 03 2014 |
4874 |
337.84 |
| Sep 03 2014 |
16347 |
459.13 |
| Sep 03 2014 |
11506 |
368.16 |
| Aug 27 2014 |
4805 |
337.84 |
| Aug 27 2014 |
16441 |
459.13 |
| Aug 27 2014 |
11508 |
368.16 |
| Aug 20 2014 |
4821 |
337.84 |
| Aug 20 2014 |
16344 |
459.13 |
| Aug 20 2014 |
11523 |
368.16 |
| Aug 13 2014 |
4806 |
337.84 |
| Aug 13 2014 |
16418 |
459.13 |
| Aug 13 2014 |
11577 |
368.16 |
| Aug 06 2014 |
4866 |
337.84 |
| Aug 06 2014 |
16479 |
459.13 |
| Aug 06 2014 |
11626 |
368.16 |
| Jul 30 2014 |
4866 |
337.84 |
| Jul 30 2014 |
16505 |
459.13 |
| Jul 30 2014 |
11697 |
368.16 |
| Jul 23 2014 |
4874 |
337.84 |
| Jul 23 2014 |
16308 |
459.13 |
| Jul 23 2014 |
11656 |
368.16 |
| Jul 16 2014 |
4919 |
337.84 |
| Jul 16 2014 |
16278 |
459.13 |
| Jul 16 2014 |
11632 |
368.16 |
| Jul 09 2014 |
4961 |
337.84 |
| Jul 09 2014 |
16427 |
459.13 |
| Jul 09 2014 |
11646 |
368.16 |
| Jul 02 2014 |
4997 |
337.84 |
| Jul 02 2014 |
16596 |
459.13 |
| Jul 02 2014 |
11767 |
368.16 |
| Jun 25 2014 |
5065 |
337.84 |
| Jun 25 2014 |
16763 |
459.13 |
| Jun 25 2014 |
11763 |
368.16 |
| Jun 18 2014 |
5082 |
337.84 |
| Jun 18 2014 |
16884 |
459.13 |
| Jun 18 2014 |
11817 |
368.16 |
| Jun 11 2014 |
5117 |
337.84 |
| Jun 11 2014 |
8404 |
337.84 |
| Jun 04 2014 |
5189 |
337.84 |
| Jun 04 2014 |
17232 |
459.13 |
| Jun 04 2014 |
12087 |
368.16 |
| May 28 2014 |
5162 |
337.84 |
| May 28 2014 |
8512 |
337.84 |
| May 21 2014 |
5190 |
337.84 |
| May 21 2014 |
8541 |
337.84 |
| May 14 2014 |
5246 |
337.84 |
| May 14 2014 |
8587 |
337.84 |
| May 07 2014 |
5155 |
337.84 |
| May 07 2014 |
8529 |
337.84 |
| Apr 30 2014 |
5385 |
337.84 |
| Apr 30 2014 |
8791 |
337.84 |
| Apr 23 2014 |
5596 |
338.87 |
| Apr 23 2014 |
9027 |
338.87 |
| Apr 16 2014 |
5611 |
338.87 |
| Apr 16 2014 |
9022 |
338.87 |
| Apr 09 2014 |
6245 |
344.99 |
| Apr 09 2014 |
9829 |
344.99 |
| Apr 02 2014 |
6287 |
344.99 |
| Apr 02 2014 |
9606 |
344.99 |
| Mar 26 2014 |
6209 |
344.99 |
| Mar 26 2014 |
9701 |
344.99 |
| Mar 19 2014 |
6215 |
344.99 |
| Mar 19 2014 |
9733 |
344.99 |
| Mar 12 2014 |
6253 |
344.99 |
| Mar 12 2014 |
9822 |
344.99 |
| Feb 19 2014 |
2798 |
287.09 |
| Feb 19 2014 |
7594 |
347.63 |
| Feb 19 2014 |
7134 |
317.36 |
| Feb 12 2014 |
2800 |
287.09 |
| Feb 12 2014 |
7604 |
347.63 |
| Feb 12 2014 |
7144 |
317.36 |
| Feb 05 2014 |
2826 |
287.09 |
| Feb 05 2014 |
7701 |
347.63 |
| Feb 05 2014 |
7204 |
317.36 |
| Jan 29 2014 |
2824 |
287.09 |
| Jan 29 2014 |
7754 |
347.63 |
| Jan 29 2014 |
7250 |
317.36 |
| Jan 22 2014 |
2819 |
287.09 |
| Jan 22 2014 |
7754 |
347.63 |
| Jan 22 2014 |
7253 |
317.36 |
| Jan 15 2014 |
2819 |
287.09 |
| Jan 15 2014 |
7788 |
347.63 |
| Jan 15 2014 |
7270 |
317.36 |
| Jan 08 2014 |
2819 |
287.09 |
| Jan 08 2014 |
7798 |
347.63 |
| Jan 08 2014 |
7274 |
317.36 |
| Jan 01 2014 |
2819 |
287.09 |
| Jan 01 2014 |
7799 |
347.63 |
| Jan 01 2014 |
7274 |
317.36 |
| Dec 25 2013 |
2819 |
287.09 |
| Dec 25 2013 |
7799 |
347.63 |
| Dec 25 2013 |
7273 |
317.36 |
| Dec 18 2013 |
2819 |
287.09 |
| Dec 18 2013 |
7799 |
347.63 |
| Dec 18 2013 |
7273 |
317.36 |
| Dec 11 2013 |
2819 |
287.09 |
| Dec 11 2013 |
7799 |
347.63 |
| Dec 11 2013 |
7273 |
317.36 |
| Dec 04 2013 |
2820 |
287.09 |
| Dec 04 2013 |
7800 |
347.63 |
| Dec 04 2013 |
7274 |
317.36 |
| Nov 27 2013 |
2820 |
287.09 |
| Nov 27 2013 |
7800 |
347.63 |
| Nov 27 2013 |
7274 |
317.36 |
| Nov 20 2013 |
2820 |
287.09 |
| Nov 20 2013 |
7800 |
347.63 |
| Nov 20 2013 |
7275 |
317.36 |
| Nov 13 2013 |
2820 |
287.09 |
| Nov 13 2013 |
7800 |
347.63 |
| Nov 13 2013 |
7275 |
317.36 |
| Nov 06 2013 |
2820 |
287.09 |
| Nov 06 2013 |
7800 |
347.63 |
| Nov 06 2013 |
7275 |
317.36 |
| Oct 30 2013 |
2820 |
287.09 |
| Oct 30 2013 |
7800 |
347.63 |
| Oct 30 2013 |
7274 |
317.36 |
| Oct 23 2013 |
2820 |
287.09 |
| Oct 23 2013 |
7799 |
347.63 |
| Oct 23 2013 |
7274 |
317.36 |
| Oct 16 2013 |
2834 |
287.09 |
| Oct 16 2013 |
7788 |
347.63 |
| Oct 16 2013 |
7266 |
317.36 |
| Oct 09 2013 |
2835 |
287.09 |
| Oct 09 2013 |
7783 |
347.63 |
| Oct 09 2013 |
7265 |
317.36 |
| Oct 02 2013 |
2832 |
287.09 |
| Oct 02 2013 |
7774 |
347.63 |
| Oct 02 2013 |
7268 |
317.36 |
| Sep 25 2013 |
2826 |
287.09 |
| Sep 25 2013 |
7723 |
347.63 |
| Sep 25 2013 |
7247 |
317.36 |
| Sep 18 2013 |
2815 |
287.09 |
| Sep 18 2013 |
7709 |
347.63 |
| Sep 18 2013 |
7204 |
317.36 |
| Sep 11 2013 |
2834 |
287.09 |
| Sep 11 2013 |
7701 |
347.63 |
| Sep 11 2013 |
7171 |
317.36 |
| Sep 04 2013 |
2851 |
287.09 |
| Sep 04 2013 |
7715 |
347.63 |
| Sep 04 2013 |
7189 |
317.36 |
| Aug 28 2013 |
2864 |
287.09 |
| Aug 28 2013 |
7741 |
347.63 |
| Aug 28 2013 |
7219 |
317.36 |
| Aug 21 2013 |
2876 |
287.09 |
| Aug 21 2013 |
7782 |
347.63 |
| Aug 21 2013 |
7273 |
317.36 |
| Aug 14 2013 |
2892 |
287.09 |
| Aug 14 2013 |
7830 |
347.63 |
| Aug 14 2013 |
6982 |
317.36 |
| Aug 07 2013 |
2890 |
287.09 |
| Aug 07 2013 |
7958 |
347.63 |
| Aug 07 2013 |
7056 |
317.36 |
| Jul 31 2013 |
2963 |
287.09 |
| Jul 31 2013 |
8021 |
347.63 |
| Jul 31 2013 |
7107 |
317.36 |
| Jul 24 2013 |
2960 |
287.09 |
| Jul 24 2013 |
6731 |
330.63 |
| Jul 24 2013 |
7036 |
316.12 |
| Jul 17 2013 |
2977 |
287.09 |
| Jul 17 2013 |
6764 |
330.63 |
| Jul 17 2013 |
7029 |
316.12 |
| Jul 10 2013 |
3001 |
287.09 |
| Jul 10 2013 |
6837 |
330.63 |
| Jul 10 2013 |
7129 |
316.12 |
| Jul 03 2013 |
3004 |
287.09 |
| Jul 03 2013 |
6933 |
330.63 |
| Jul 03 2013 |
7091 |
316.12 |
| Jun 26 2013 |
3014 |
287.09 |
| Jun 26 2013 |
8442 |
346.88 |
| Jun 26 2013 |
8757 |
331.94 |
| Jun 19 2013 |
3057 |
287.09 |
| Jun 19 2013 |
8536 |
346.88 |
| Jun 19 2013 |
8806 |
331.94 |
| Jun 12 2013 |
3093 |
287.09 |
| Jun 12 2013 |
9291 |
354.65 |
| Jun 12 2013 |
9893 |
341.14 |
| Jun 05 2013 |
3076 |
287.09 |
| Jun 05 2013 |
9179 |
354.65 |
| Jun 05 2013 |
9804 |
341.14 |
| May 29 2013 |
3031 |
287.09 |
| May 29 2013 |
9230 |
354.65 |
| May 29 2013 |
9820 |
341.14 |
| May 22 2013 |
3129 |
287.09 |
| May 22 2013 |
9381 |
354.34 |
| May 22 2013 |
9488 |
335.88 |
| May 15 2013 |
3164 |
287.09 |
| May 15 2013 |
9474 |
354.34 |
| May 15 2013 |
9542 |
335.88 |
| May 08 2013 |
3153 |
287.09 |
| May 08 2013 |
9433 |
354.34 |
| May 08 2013 |
9479 |
335.88 |
| May 01 2013 |
6041 |
332.88 |
| May 01 2013 |
9541 |
354.34 |
| May 01 2013 |
9579 |
335.88 |
| Apr 24 2013 |
5891 |
332.88 |
| Apr 24 2013 |
9548 |
354.34 |
| Apr 24 2013 |
9539 |
335.88 |
| Apr 17 2013 |
5984 |
332.88 |
| Apr 17 2013 |
9603 |
354.34 |
| Apr 17 2013 |
9641 |
335.88 |
| Apr 10 2013 |
6057 |
332.88 |
| Apr 10 2013 |
9483 |
354.34 |
| Apr 10 2013 |
9659 |
335.88 |
| Apr 03 2013 |
6056 |
332.88 |
| Apr 03 2013 |
9458 |
354.34 |
| Apr 03 2013 |
9687 |
335.88 |
| Mar 27 2013 |
3459 |
286.09 |
| Mar 27 2013 |
9479 |
354.34 |
| Mar 27 2013 |
6311 |
298.79 |
| Mar 20 2013 |
3035 |
276.2 |
| Mar 20 2013 |
7120 |
327.52 |
| Mar 20 2013 |
3527 |
257.01 |
| Mar 13 2013 |
2537 |
287.09 |
| Mar 13 2013 |
3544 |
257.01 |
| Oct 19 2012 |
2353 |
264 |
| Oct 19 2012 |
6495 |
333.85 |
| Oct 19 2012 |
5850 |
305.53 |
| Sep 23 2012 |
2362 |
264 |
| Sep 23 2012 |
6462 |
333.85 |
| Sep 23 2012 |
5828 |
305.53 |
| Aug 31 2012 |
2324 |
264 |
| Aug 31 2012 |
6299 |
333.85 |
| Aug 31 2012 |
5749 |
305.53 |
| Aug 24 2012 |
2309 |
264 |
| Aug 24 2012 |
6239 |
333.85 |
| Aug 24 2012 |
5726 |
305.53 |
| Aug 10 2012 |
2300 |
264 |
| Aug 10 2012 |
4988 |
316.77 |
| Aug 10 2012 |
4734 |
291.99 |
| Aug 03 2012 |
2286 |
264 |
| Aug 03 2012 |
4913 |
316.77 |
| Aug 03 2012 |
4696 |
291.99 |
| Jul 27 2012 |
2267 |
264 |
| Jul 27 2012 |
4829 |
316.77 |
| Jul 27 2012 |
4644 |
291.99 |
| Jul 06 2012 |
2220 |
264 |
| Jul 06 2012 |
4717 |
316.77 |
| Jul 06 2012 |
4590 |
291.99 |
| Jun 22 2012 |
2234 |
264 |
| Jun 22 2012 |
3449 |
296.37 |
| Jun 22 2012 |
3547 |
274.79 |
| Jun 15 2012 |
2204 |
264 |
| Jun 15 2012 |
3750 |
302.17 |
| Jun 15 2012 |
4167 |
282.26 |
| Jun 08 2012 |
2210 |
264 |
| Jun 08 2012 |
3728 |
302.17 |
| Jun 08 2012 |
4155 |
282.26 |
| Jun 01 2012 |
2274 |
264 |
| Jun 01 2012 |
3312 |
295.62 |
| Jun 01 2012 |
4054 |
280.42 |
| May 25 2012 |
2160 |
264 |
| May 25 2012 |
2118 |
273.5 |
| May 25 2012 |
3115 |
264.62 |
| May 18 2012 |
2259 |
264 |
| May 18 2012 |
2395 |
281.25 |
| May 18 2012 |
3524 |
271.52 |
| May 11 2012 |
2267 |
264 |
| May 11 2012 |
2380 |
281.25 |
| May 11 2012 |
3559 |
271.52 |
| May 04 2012 |
1266 |
225.78 |
| May 04 2012 |
2300 |
281.25 |
| May 04 2012 |
3198 |
264.62 |
| Apr 27 2012 |
1148 |
225.78 |
| Apr 27 2012 |
2252 |
281.25 |
| Apr 27 2012 |
3193 |
264.62 |
| Apr 13 2012 |
1065 |
259.43 |
| Apr 13 2012 |
1076 |
236.08 |
| Apr 13 2012 |
1903 |
277.56 |
| Apr 13 2012 |
2965 |
264.39 |
| Apr 06 2012 |
1028 |
259.43 |
| Apr 06 2012 |
1192 |
250.6 |
| Apr 06 2012 |
1851 |
277.56 |
| Apr 06 2012 |
3059 |
267.03 |
| Mar 27 2012 |
855 |
239.16 |
| Mar 27 2012 |
1233 |
251.84 |
| Mar 27 2012 |
1886 |
280.38 |
| Mar 27 2012 |
3032 |
265.89 |
| Sep 23 2011 |
1890 |
267.89 |
| Sep 23 2011 |
2785 |
294.33 |
| Sep 23 2011 |
2698 |
265.89 |
| Sep 16 2011 |
1892 |
267.89 |
| Sep 16 2011 |
2770 |
294.33 |
| Sep 16 2011 |
2693 |
265.89 |
| Sep 10 2011 |
1856 |
267.89 |
| Sep 10 2011 |
2709 |
294.33 |
| Sep 10 2011 |
2674 |
265.89 |
| Sep 02 2011 |
1822 |
267.89 |
| Sep 02 2011 |
2706 |
294.33 |
| Sep 02 2011 |
2658 |
265.89 |
| Aug 26 2011 |
1822 |
267.89 |
| Aug 26 2011 |
2703 |
294.33 |
| Aug 26 2011 |
2659 |
265.89 |
| Aug 19 2011 |
1754 |
267.89 |
| Aug 19 2011 |
2604 |
294.33 |
| Aug 19 2011 |
2361 |
265.89 |
| Aug 12 2011 |
1756 |
267.89 |
| Aug 12 2011 |
2429 |
290.72 |
| Aug 12 2011 |
2138 |
258.59 |
| Aug 05 2011 |
1750 |
267.89 |
| Aug 05 2011 |
2539 |
294.27 |
| Aug 05 2011 |
2249 |
263.34 |
| Jul 29 2011 |
1747 |
267.89 |
| Jul 29 2011 |
2689 |
300.89 |
| Jul 29 2011 |
2502 |
273.01 |
| Jul 22 2011 |
1610 |
267.89 |
| Jul 22 2011 |
2401 |
296.16 |
| Jul 22 2011 |
2459 |
276.11 |
| Jul 15 2011 |
1532 |
267.89 |
| Jul 15 2011 |
2275 |
296.16 |
| Jul 15 2011 |
2338 |
276.11 |
| Jul 08 2011 |
1504 |
267.89 |
| Jul 08 2011 |
2154 |
296.16 |
| Jul 08 2011 |
2308 |
276.11 |
| Jul 01 2011 |
1174 |
267.89 |
| Jul 01 2011 |
1559 |
296.16 |
| Jul 01 2011 |
1793 |
276.11 |
| Jun 17 2011 |
1167 |
268.36 |
| Jun 17 2011 |
1625 |
305.53 |
| Jun 17 2011 |
2050 |
286.62 |
| Jun 10 2011 |
1091 |
268.36 |
| Jun 10 2011 |
1770 |
305.53 |
| Jun 10 2011 |
2087 |
286.62 |
| Jun 03 2011 |
1626 |
307.43 |
| Jun 03 2011 |
2410 |
307.43 |
| May 29 2011 |
1608 |
307.43 |
| May 29 2011 |
2436 |
307.43 |
