Apr 15 2015 |
1383 |
274.93 |
Apr 15 2015 |
2558 |
274.93 |
Apr 08 2015 |
1395 |
274.93 |
Apr 08 2015 |
2604 |
274.93 |
Apr 01 2015 |
1445 |
274.93 |
Apr 01 2015 |
2658 |
274.93 |
Mar 25 2015 |
1401 |
274.93 |
Mar 25 2015 |
2596 |
274.93 |
Mar 18 2015 |
1389 |
274.93 |
Mar 18 2015 |
2619 |
274.93 |
Mar 11 2015 |
1436 |
274.93 |
Mar 11 2015 |
2787 |
274.93 |
Mar 04 2015 |
4641 |
337.26 |
Mar 04 2015 |
7810 |
337.26 |
Feb 25 2015 |
4085 |
329.14 |
Feb 25 2015 |
6986 |
329.14 |
Feb 18 2015 |
4174 |
329.14 |
Feb 18 2015 |
7066 |
329.14 |
Feb 11 2015 |
4208 |
329.14 |
Feb 11 2015 |
7083 |
329.14 |
Feb 04 2015 |
4233 |
329.14 |
Feb 04 2015 |
7100 |
329.14 |
Jan 28 2015 |
4237 |
329.14 |
Jan 28 2015 |
7129 |
329.14 |
Jan 21 2015 |
4248 |
329.14 |
Jan 21 2015 |
7150 |
329.14 |
Jan 14 2015 |
4251 |
329.14 |
Jan 14 2015 |
7159 |
329.14 |
Jan 07 2015 |
4251 |
329.14 |
Jan 07 2015 |
7153 |
329.14 |
Dec 31 2014 |
4251 |
329.14 |
Dec 31 2014 |
7153 |
329.14 |
Dec 24 2014 |
4251 |
329.14 |
Dec 24 2014 |
7153 |
329.14 |
Dec 17 2014 |
4251 |
329.14 |
Dec 17 2014 |
7153 |
329.14 |
Dec 10 2014 |
4251 |
329.14 |
Dec 10 2014 |
7153 |
329.14 |
Dec 03 2014 |
4251 |
329.14 |
Dec 03 2014 |
7153 |
329.14 |
Nov 26 2014 |
4251 |
329.14 |
Nov 26 2014 |
7153 |
329.14 |
Nov 19 2014 |
4251 |
329.14 |
Nov 19 2014 |
7152 |
329.14 |
Nov 12 2014 |
4251 |
329.14 |
Nov 12 2014 |
7152 |
329.14 |
Nov 05 2014 |
4251 |
329.14 |
Nov 05 2014 |
7152 |
329.14 |
Oct 29 2014 |
4252 |
329.14 |
Oct 29 2014 |
7152 |
329.14 |
Oct 22 2014 |
4256 |
329.14 |
Oct 22 2014 |
7161 |
329.14 |
Oct 15 2014 |
4251 |
329.14 |
Oct 15 2014 |
7157 |
329.14 |
Oct 08 2014 |
4262 |
329.14 |
Oct 08 2014 |
7167 |
329.14 |
Oct 01 2014 |
4264 |
329.14 |
Oct 01 2014 |
7173 |
329.14 |
Sep 24 2014 |
4266 |
329.14 |
Sep 24 2014 |
7156 |
329.14 |
Sep 17 2014 |
2310 |
293.91 |
Sep 17 2014 |
4183 |
293.91 |
Sep 10 2014 |
2320 |
293.91 |
Sep 10 2014 |
4195 |
293.91 |
Sep 03 2014 |
2318 |
293.91 |
Sep 03 2014 |
4226 |
293.91 |
Aug 27 2014 |
2300 |
293.91 |
Aug 27 2014 |
6520 |
352.74 |
Aug 27 2014 |
7194 |
329.21 |
Aug 20 2014 |
2309 |
293.91 |
Aug 20 2014 |
6485 |
352.74 |
Aug 20 2014 |
7222 |
329.21 |
Aug 13 2014 |
2311 |
293.91 |
Aug 13 2014 |
6512 |
352.74 |
Aug 13 2014 |
7287 |
329.21 |
Aug 06 2014 |
2350 |
293.91 |
Aug 06 2014 |
6538 |
352.74 |
Aug 06 2014 |
7302 |
329.21 |
Jul 30 2014 |
2369 |
293.91 |
Jul 30 2014 |
6550 |
352.74 |
Jul 30 2014 |
7363 |
329.21 |
Jul 23 2014 |
2395 |
293.91 |
Jul 23 2014 |
5847 |
343.76 |
Jul 23 2014 |
6584 |
321.14 |
Jul 16 2014 |
2418 |
293.91 |
Jul 16 2014 |
5837 |
343.76 |
Jul 16 2014 |
6546 |
321.14 |
Jul 09 2014 |
2414 |
293.91 |
Jul 09 2014 |
5891 |
343.76 |
Jul 09 2014 |
6526 |
321.14 |
Jul 02 2014 |
2240 |
288.36 |
Jul 02 2014 |
5946 |
343.76 |
Jul 02 2014 |
5408 |
306.48 |
Jun 25 2014 |
2286 |
288.36 |
Jun 25 2014 |
6023 |
343.76 |
Jun 25 2014 |
5359 |
306.48 |
Jun 18 2014 |
2108 |
284.01 |
Jun 18 2014 |
6308 |
346.52 |
Jun 18 2014 |
4142 |
290.57 |
Jun 11 2014 |
2481 |
292.34 |
Jun 11 2014 |
6335 |
346.52 |
Jun 11 2014 |
4155 |
290.57 |
Jun 04 2014 |
2505 |
292.34 |
Jun 04 2014 |
6488 |
346.52 |
Jun 04 2014 |
4231 |
290.57 |
May 28 2014 |
2541 |
292.34 |
May 28 2014 |
6530 |
346.52 |
May 28 2014 |
4267 |
290.57 |
May 21 2014 |
2554 |
292.34 |
May 21 2014 |
5457 |
330.82 |
May 21 2014 |
4301 |
290.57 |
May 14 2014 |
1998 |
278.43 |
May 14 2014 |
5519 |
330.82 |
May 14 2014 |
4334 |
290.57 |
May 07 2014 |
1974 |
278.43 |
May 07 2014 |
4592 |
317.77 |
May 07 2014 |
4345 |
290.57 |
Apr 30 2014 |
1756 |
268.98 |
Apr 30 2014 |
4830 |
317.77 |
Apr 30 2014 |
4504 |
290.57 |
Apr 23 2014 |
1843 |
268.98 |
Apr 23 2014 |
4870 |
317.77 |
Apr 23 2014 |
4554 |
290.57 |
Apr 16 2014 |
2111 |
276.57 |
Apr 16 2014 |
4883 |
317.77 |
Apr 16 2014 |
5411 |
300.71 |
Apr 09 2014 |
2229 |
276.57 |
Apr 09 2014 |
4922 |
317.77 |
Apr 09 2014 |
5520 |
300.71 |
Apr 02 2014 |
2242 |
276.57 |
Apr 02 2014 |
4788 |
314.75 |
Apr 02 2014 |
5412 |
300.71 |
Mar 26 2014 |
2224 |
276.57 |
Mar 26 2014 |
4925 |
314.75 |
Mar 26 2014 |
5458 |
300.71 |
Mar 19 2014 |
2235 |
276.57 |
Mar 19 2014 |
4982 |
314.75 |
Mar 19 2014 |
5501 |
300.71 |
Mar 12 2014 |
2259 |
276.57 |
Mar 12 2014 |
5004 |
314.75 |
Mar 12 2014 |
5522 |
300.71 |
Mar 05 2014 |
2364 |
279.12 |
Mar 05 2014 |
5038 |
314.75 |
Mar 05 2014 |
4991 |
293.95 |
Feb 26 2014 |
2391 |
279.12 |
Feb 26 2014 |
5053 |
314.75 |
Feb 26 2014 |
5012 |
293.95 |
Feb 19 2014 |
2442 |
279.12 |
Feb 19 2014 |
5076 |
314.75 |
Feb 19 2014 |
5058 |
293.95 |
Feb 12 2014 |
3082 |
292.62 |
Feb 12 2014 |
5088 |
314.75 |
Feb 12 2014 |
4738 |
289.72 |
Feb 05 2014 |
3111 |
292.62 |
Feb 05 2014 |
5154 |
314.75 |
Feb 05 2014 |
4779 |
289.72 |
Jan 29 2014 |
3109 |
292.62 |
Jan 29 2014 |
5202 |
314.75 |
Jan 29 2014 |
4802 |
289.72 |
Jan 22 2014 |
3103 |
292.62 |
Jan 22 2014 |
5203 |
314.75 |
Jan 22 2014 |
4813 |
289.72 |
Jan 15 2014 |
3104 |
292.62 |
Jan 15 2014 |
5221 |
314.75 |
Jan 15 2014 |
4824 |
289.72 |
Jan 08 2014 |
3104 |
292.62 |
Jan 08 2014 |
5230 |
314.75 |
Jan 08 2014 |
4830 |
289.72 |
Jan 01 2014 |
3104 |
292.62 |
Jan 01 2014 |
5229 |
314.75 |
Jan 01 2014 |
4830 |
289.72 |
Dec 25 2013 |
3104 |
292.62 |
Dec 25 2013 |
5229 |
314.75 |
Dec 25 2013 |
4829 |
289.72 |
Dec 18 2013 |
3104 |
292.62 |
Dec 18 2013 |
5229 |
314.75 |
Dec 18 2013 |
4829 |
289.72 |
Dec 11 2013 |
3104 |
292.62 |
Dec 11 2013 |
5229 |
314.75 |
Dec 11 2013 |
4829 |
289.72 |
Dec 04 2013 |
3105 |
292.62 |
Dec 04 2013 |
5229 |
314.75 |
Dec 04 2013 |
4830 |
289.72 |
Nov 27 2013 |
3105 |
292.62 |
Nov 27 2013 |
5229 |
314.75 |
Nov 27 2013 |
4830 |
289.72 |
Nov 20 2013 |
3105 |
292.62 |
Nov 20 2013 |
5229 |
314.75 |
Nov 20 2013 |
4831 |
289.72 |
Nov 13 2013 |
3105 |
292.62 |
Nov 13 2013 |
5229 |
314.75 |
Nov 13 2013 |
4830 |
289.72 |
Nov 06 2013 |
3105 |
292.62 |
Nov 06 2013 |
5229 |
314.75 |
Nov 06 2013 |
4830 |
289.72 |
Oct 30 2013 |
3105 |
292.62 |
Oct 30 2013 |
5229 |
314.75 |
Oct 30 2013 |
4829 |
289.72 |
Oct 23 2013 |
3106 |
292.62 |
Oct 23 2013 |
5229 |
314.75 |
Oct 23 2013 |
4829 |
289.72 |
Oct 16 2013 |
3121 |
292.62 |
Oct 16 2013 |
5220 |
314.75 |
Oct 16 2013 |
4830 |
289.72 |
Oct 09 2013 |
3117 |
292.62 |
Oct 09 2013 |
5231 |
314.75 |
Oct 09 2013 |
4839 |
289.72 |
Oct 02 2013 |
3121 |
292.62 |
Oct 02 2013 |
5232 |
314.75 |
Oct 02 2013 |
4841 |
289.72 |
Sep 25 2013 |
3112 |
292.62 |
Sep 25 2013 |
5195 |
314.75 |
Sep 25 2013 |
4841 |
289.72 |
Sep 18 2013 |
3092 |
292.62 |
Sep 18 2013 |
5195 |
314.75 |
Sep 18 2013 |
4804 |
289.72 |
Sep 11 2013 |
3114 |
292.62 |
Sep 11 2013 |
5189 |
314.76 |
Sep 11 2013 |
4272 |
282.96 |
Sep 04 2013 |
3121 |
292.62 |
Sep 04 2013 |
5976 |
325.42 |
Sep 04 2013 |
3600 |
272.73 |
Aug 28 2013 |
3127 |
292.62 |
Aug 28 2013 |
6025 |
325.42 |
Aug 28 2013 |
3641 |
272.73 |
Aug 21 2013 |
3135 |
292.62 |
Aug 21 2013 |
6073 |
325.42 |
Aug 21 2013 |
3695 |
272.73 |
Aug 14 2013 |
3154 |
292.62 |
Aug 14 2013 |
6109 |
325.42 |
Aug 14 2013 |
3567 |
272.73 |
Aug 07 2013 |
3152 |
292.62 |
Aug 07 2013 |
6226 |
325.42 |
Aug 07 2013 |
3628 |
272.73 |
Jul 31 2013 |
3225 |
292.62 |
Jul 31 2013 |
6279 |
325.42 |
Jul 31 2013 |
3672 |
272.73 |
Jul 24 2013 |
3218 |
292.62 |
Jul 24 2013 |
6315 |
325.42 |
Jul 24 2013 |
3684 |
272.73 |
Jul 17 2013 |
3232 |
292.62 |
Jul 17 2013 |
6341 |
325.42 |
Jul 17 2013 |
3687 |
272.73 |
Jul 10 2013 |
3267 |
292.62 |
Jul 10 2013 |
6410 |
325.42 |
Jul 10 2013 |
3735 |
272.73 |
Jul 03 2013 |
3279 |
292.62 |
Jul 03 2013 |
6514 |
325.42 |
Jul 03 2013 |
3709 |
272.73 |
Jun 26 2013 |
3101 |
288.83 |
Jun 26 2013 |
4922 |
302.15 |
Jun 26 2013 |
4640 |
285.63 |
Jun 19 2013 |
3148 |
288.83 |
Jun 19 2013 |
5018 |
302.15 |
Jun 19 2013 |
4723 |
285.63 |
Jun 12 2013 |
3192 |
288.83 |
Jun 12 2013 |
5048 |
302.15 |
Jun 12 2013 |
4828 |
285.63 |
Jun 05 2013 |
3168 |
288.83 |
Jun 05 2013 |
5820 |
313.67 |
Jun 05 2013 |
5818 |
298.77 |
May 29 2013 |
3982 |
305.2 |
May 29 2013 |
5879 |
313.67 |
May 29 2013 |
6758 |
309.44 |
May 22 2013 |
4107 |
305.2 |
May 22 2013 |
5981 |
313.67 |
May 22 2013 |
6932 |
309.44 |
May 15 2013 |
3639 |
295.95 |
May 15 2013 |
7792 |
335.48 |
May 15 2013 |
6468 |
303.85 |
May 08 2013 |
4199 |
306.05 |
May 08 2013 |
7777 |
335.48 |
May 08 2013 |
7248 |
313.41 |
May 01 2013 |
2914 |
278.9 |
May 01 2013 |
7894 |
335.48 |
May 01 2013 |
5415 |
290.21 |
Apr 24 2013 |
2066 |
256.94 |
Apr 24 2013 |
7882 |
335.48 |
Apr 24 2013 |
4475 |
276.58 |
Apr 17 2013 |
2131 |
256.94 |
Apr 17 2013 |
7945 |
335.48 |
Apr 17 2013 |
4543 |
276.58 |
Apr 10 2013 |
2188 |
256.94 |
Apr 10 2013 |
3430 |
256.94 |
Apr 03 2013 |
2214 |
256.94 |
Apr 03 2013 |
3443 |
256.94 |
Mar 27 2013 |
2274 |
256.94 |
Mar 27 2013 |
3500 |
256.94 |
Mar 20 2013 |
2634 |
266.1 |
Mar 20 2013 |
7076 |
327.1 |
Mar 20 2013 |
4844 |
278.3 |
Mar 13 2013 |
2519 |
286.69 |
Mar 13 2013 |
3934 |
263.87 |
Oct 19 2012 |
2809 |
276.27 |
Oct 19 2012 |
6100 |
328.67 |
Oct 19 2012 |
5049 |
294.33 |
Sep 23 2012 |
2814 |
276.27 |
Sep 23 2012 |
6083 |
328.67 |
Sep 23 2012 |
5045 |
294.33 |
Aug 31 2012 |
2754 |
276.27 |
Aug 31 2012 |
5915 |
328.67 |
Aug 31 2012 |
4974 |
294.33 |
Aug 24 2012 |
2740 |
276.27 |
Aug 24 2012 |
5874 |
328.67 |
Aug 24 2012 |
4938 |
294.33 |
Aug 10 2012 |
2715 |
276.27 |
Aug 10 2012 |
5750 |
328.67 |
Aug 10 2012 |
4876 |
294.33 |
Aug 03 2012 |
2686 |
276.27 |
Aug 03 2012 |
5672 |
328.67 |
Aug 03 2012 |
4837 |
294.33 |
Jul 27 2012 |
2672 |
276.27 |
Jul 27 2012 |
5561 |
328.67 |
Jul 27 2012 |
4796 |
294.33 |
Jul 06 2012 |
2625 |
276.27 |
Jul 06 2012 |
5396 |
328.67 |
Jul 06 2012 |
4739 |
294.33 |
Jun 22 2012 |
2618 |
276.27 |
Jun 22 2012 |
4969 |
328.67 |
Jun 22 2012 |
4555 |
294.33 |
Jun 15 2012 |
2579 |
276.27 |
Jun 15 2012 |
5033 |
328.67 |
Jun 15 2012 |
4886 |
294.33 |
Jun 08 2012 |
2583 |
276.27 |
Jun 08 2012 |
4994 |
328.67 |
Jun 08 2012 |
4879 |
294.33 |
Jun 01 2012 |
2646 |
276.27 |
Jun 01 2012 |
4819 |
328.67 |
Jun 01 2012 |
4885 |
294.33 |
May 25 2012 |
2297 |
269.32 |
May 25 2012 |
4089 |
328.67 |
May 25 2012 |
4819 |
298.15 |
May 18 2012 |
1810 |
245.5 |
May 18 2012 |
4118 |
327.1 |
May 18 2012 |
3361 |
268.27 |
May 11 2012 |
1813 |
245.5 |
May 11 2012 |
4068 |
327.1 |
May 11 2012 |
3412 |
268.27 |
May 04 2012 |
2935 |
293.57 |
May 04 2012 |
3882 |
327.1 |
May 04 2012 |
4550 |
291.88 |
Apr 27 2012 |
2664 |
293.57 |
Apr 27 2012 |
3773 |
327.1 |
Apr 27 2012 |
4511 |
291.88 |
Apr 13 2012 |
2098 |
293.57 |
Apr 13 2012 |
3347 |
327.1 |
Apr 13 2012 |
4268 |
291.88 |
Apr 06 2012 |
3193 |
327.1 |
Apr 06 2012 |
4161 |
291.03 |
Mar 27 2012 |
2617 |
254.97 |
Sep 23 2011 |
3172 |
307.43 |
Sep 23 2011 |
4428 |
307.43 |
Sep 16 2011 |
3158 |
307.43 |
Sep 16 2011 |
4426 |
307.43 |
Sep 10 2011 |
3087 |
307.43 |
Sep 10 2011 |
4377 |
307.43 |
Sep 02 2011 |
3086 |
307.43 |
Sep 02 2011 |
4336 |
307.43 |
Aug 26 2011 |
3084 |
307.43 |
Aug 26 2011 |
4334 |
307.43 |
Aug 19 2011 |
2963 |
307.43 |
Aug 19 2011 |
3833 |
307.43 |
Aug 12 2011 |
2899 |
307.43 |
Aug 12 2011 |
3780 |
307.43 |
Aug 05 2011 |
2887 |
307.43 |
Aug 05 2011 |
3754 |
307.43 |
Jul 29 2011 |
2864 |
307.43 |
Jul 29 2011 |
3729 |
307.43 |
Jul 22 2011 |
2697 |
307.43 |
Jul 22 2011 |
3534 |
307.43 |
Jul 15 2011 |
2570 |
307.43 |
Jul 15 2011 |
3382 |
307.43 |
Jul 08 2011 |
2396 |
307.43 |
Jul 08 2011 |
3280 |
307.43 |
Jul 01 2011 |
1736 |
307.43 |
Jul 01 2011 |
2558 |
307.43 |
Jun 17 2011 |
1655 |
307.43 |
Jun 17 2011 |
2545 |
307.43 |
Jun 10 2011 |
1805 |
307.43 |
Jun 10 2011 |
2600 |
307.43 |
Jun 03 2011 |
1633 |
307.43 |
Jun 03 2011 |
2413 |
307.43 |
May 29 2011 |
1615 |
307.43 |
May 29 2011 |
2438 |
307.43 |