| May 28 2014 |
1417 |
257.24 |
| May 28 2014 |
2165 |
257.24 |
| May 21 2014 |
1807 |
266.43 |
| May 21 2014 |
2733 |
266.43 |
| May 14 2014 |
1841 |
266.43 |
| May 14 2014 |
2769 |
266.43 |
| May 07 2014 |
1545 |
271.49 |
| May 07 2014 |
469 |
222.62 |
| May 07 2014 |
1660 |
262.08 |
| May 07 2014 |
1317 |
237.12 |
| Apr 30 2014 |
1659 |
271.49 |
| Apr 30 2014 |
544 |
222.62 |
| Apr 30 2014 |
1766 |
262.08 |
| Apr 30 2014 |
1399 |
237.12 |
| Apr 23 2014 |
2201 |
288.15 |
| Apr 23 2014 |
2275 |
280.23 |
| Apr 23 2014 |
1800 |
261.83 |
| Apr 23 2014 |
1433 |
237.12 |
| Apr 16 2014 |
2198 |
288.15 |
| Apr 16 2014 |
2258 |
280.23 |
| Apr 16 2014 |
1382 |
251.23 |
| Apr 16 2014 |
1458 |
237.12 |
| Apr 09 2014 |
2203 |
288.15 |
| Apr 09 2014 |
2387 |
280.23 |
| Apr 09 2014 |
1404 |
251.23 |
| Apr 09 2014 |
1492 |
237.12 |
| Apr 02 2014 |
2146 |
288.15 |
| Apr 02 2014 |
2411 |
280.23 |
| Apr 02 2014 |
1449 |
251.23 |
| Apr 02 2014 |
1423 |
237.12 |
| Mar 26 2014 |
2146 |
288.15 |
| Mar 26 2014 |
2394 |
280.23 |
| Mar 26 2014 |
1495 |
251.23 |
| Mar 26 2014 |
1437 |
237.12 |
| Mar 19 2014 |
2205 |
288.15 |
| Mar 19 2014 |
2394 |
280.23 |
| Mar 19 2014 |
1503 |
251.23 |
| Mar 19 2014 |
1460 |
237.12 |
| Mar 12 2014 |
2235 |
288.15 |
| Mar 12 2014 |
2415 |
280.23 |
| Mar 12 2014 |
1520 |
251.23 |
| Mar 12 2014 |
1483 |
237.12 |
| Mar 05 2014 |
2251 |
288.15 |
| Mar 05 2014 |
2409 |
280.23 |
| Mar 05 2014 |
1569 |
251.23 |
| Mar 05 2014 |
1516 |
237.12 |
| Feb 26 2014 |
2273 |
288.15 |
| Feb 26 2014 |
2434 |
280.23 |
| Feb 26 2014 |
1597 |
251.23 |
| Feb 26 2014 |
1546 |
237.12 |
| Feb 19 2014 |
2282 |
288.15 |
| Feb 19 2014 |
2488 |
280.23 |
| Feb 19 2014 |
1613 |
251.23 |
| Feb 19 2014 |
1571 |
237.12 |
| Feb 12 2014 |
2284 |
288.15 |
| Feb 12 2014 |
2491 |
280.23 |
| Feb 12 2014 |
1615 |
251.23 |
| Feb 12 2014 |
1575 |
237.12 |
| Feb 05 2014 |
2281 |
288.15 |
| Feb 05 2014 |
2513 |
280.23 |
| Feb 05 2014 |
1663 |
251.23 |
| Feb 05 2014 |
1605 |
237.12 |
| Jan 29 2014 |
2281 |
288.15 |
| Jan 29 2014 |
2516 |
280.23 |
| Jan 29 2014 |
1686 |
251.23 |
| Jan 29 2014 |
1614 |
237.12 |
| Jan 22 2014 |
2278 |
288.15 |
| Jan 22 2014 |
2513 |
280.23 |
| Jan 22 2014 |
1703 |
251.23 |
| Jan 22 2014 |
1628 |
237.12 |
| Jan 15 2014 |
2278 |
288.15 |
| Jan 15 2014 |
2513 |
280.23 |
| Jan 15 2014 |
1707 |
251.23 |
| Jan 15 2014 |
1631 |
237.12 |
| Jan 08 2014 |
2278 |
288.15 |
| Jan 08 2014 |
2513 |
280.23 |
| Jan 08 2014 |
1709 |
251.23 |
| Jan 08 2014 |
1633 |
237.12 |
| Jan 01 2014 |
2278 |
288.15 |
| Jan 01 2014 |
2513 |
280.23 |
| Jan 01 2014 |
1711 |
251.23 |
| Jan 01 2014 |
1633 |
237.12 |
| Dec 25 2013 |
2280 |
288.15 |
| Dec 25 2013 |
2513 |
280.23 |
| Dec 25 2013 |
1711 |
251.23 |
| Dec 25 2013 |
1633 |
237.12 |
| Dec 18 2013 |
2280 |
288.15 |
| Dec 18 2013 |
2513 |
280.23 |
| Dec 18 2013 |
1711 |
251.23 |
| Dec 18 2013 |
1633 |
237.12 |
| Dec 11 2013 |
2280 |
288.15 |
| Dec 11 2013 |
2513 |
280.23 |
| Dec 11 2013 |
1711 |
251.23 |
| Dec 11 2013 |
1633 |
237.12 |
| Dec 04 2013 |
2280 |
288.15 |
| Dec 04 2013 |
2513 |
280.23 |
| Dec 04 2013 |
1711 |
251.23 |
| Dec 04 2013 |
1633 |
237.12 |
| Nov 27 2013 |
2280 |
288.15 |
| Nov 27 2013 |
2513 |
280.23 |
| Nov 27 2013 |
1711 |
251.23 |
| Nov 27 2013 |
1633 |
237.12 |
| Nov 20 2013 |
2280 |
288.15 |
| Nov 20 2013 |
2513 |
280.23 |
| Nov 20 2013 |
1711 |
251.23 |
| Nov 20 2013 |
1633 |
237.12 |
| Nov 13 2013 |
2280 |
288.15 |
| Nov 13 2013 |
2513 |
280.23 |
| Nov 13 2013 |
1711 |
251.23 |
| Nov 13 2013 |
1633 |
237.12 |
| Nov 06 2013 |
2280 |
288.15 |
| Nov 06 2013 |
2513 |
280.23 |
| Nov 06 2013 |
1711 |
251.23 |
| Nov 06 2013 |
1633 |
237.12 |
| Oct 30 2013 |
2280 |
288.15 |
| Oct 30 2013 |
2513 |
280.23 |
| Oct 30 2013 |
1711 |
251.23 |
| Oct 30 2013 |
1633 |
237.12 |
| Oct 23 2013 |
2280 |
288.15 |
| Oct 23 2013 |
2515 |
280.23 |
| Oct 23 2013 |
1711 |
251.23 |
| Oct 23 2013 |
1633 |
237.12 |
| Oct 16 2013 |
2277 |
288.15 |
| Oct 16 2013 |
2524 |
280.23 |
| Oct 16 2013 |
2169 |
261.83 |
| Oct 16 2013 |
1631 |
237.12 |
| Oct 09 2013 |
2274 |
288.15 |
| Oct 09 2013 |
2523 |
280.23 |
| Oct 09 2013 |
2188 |
261.83 |
| Oct 09 2013 |
1642 |
237.12 |
| Oct 02 2013 |
2288 |
288.15 |
| Oct 02 2013 |
2523 |
280.23 |
| Oct 02 2013 |
2193 |
261.83 |
| Oct 02 2013 |
1649 |
237.12 |
| Sep 25 2013 |
2282 |
288.15 |
| Sep 25 2013 |
2521 |
280.23 |
| Sep 25 2013 |
2195 |
261.83 |
| Sep 25 2013 |
1658 |
237.12 |
| Sep 18 2013 |
2273 |
288.15 |
| Sep 18 2013 |
2510 |
280.23 |
| Sep 18 2013 |
2187 |
261.83 |
| Sep 18 2013 |
1652 |
237.12 |
| Sep 11 2013 |
2230 |
288.15 |
| Sep 11 2013 |
2473 |
278.96 |
| Sep 11 2013 |
2195 |
261.83 |
| Sep 11 2013 |
1683 |
237.12 |
| Sep 04 2013 |
2233 |
288.15 |
| Sep 04 2013 |
2498 |
278.96 |
| Sep 04 2013 |
2214 |
261.83 |
| Sep 04 2013 |
1708 |
237.12 |
| Aug 28 2013 |
2311 |
288.15 |
| Aug 28 2013 |
2516 |
278.96 |
| Aug 28 2013 |
2244 |
261.83 |
| Aug 28 2013 |
1744 |
237.12 |
| Aug 21 2013 |
2306 |
288.15 |
| Aug 21 2013 |
3473 |
299.11 |
| Aug 21 2013 |
2280 |
261.83 |
| Aug 21 2013 |
1773 |
237.12 |
| Aug 14 2013 |
2030 |
288.15 |
| Aug 14 2013 |
3478 |
299.11 |
| Aug 14 2013 |
2307 |
261.83 |
| Aug 14 2013 |
1729 |
237.12 |
| Aug 07 2013 |
2042 |
288.15 |
| Aug 07 2013 |
3469 |
299.11 |
| Aug 07 2013 |
2368 |
261.83 |
| Aug 07 2013 |
1766 |
237.12 |
| Jul 31 2013 |
2045 |
288.15 |
| Jul 31 2013 |
3551 |
299.11 |
| Jul 31 2013 |
2398 |
261.83 |
| Jul 31 2013 |
1790 |
237.12 |
| Jul 24 2013 |
2048 |
288.15 |
| Jul 24 2013 |
3548 |
299.11 |
| Jul 24 2013 |
2433 |
261.83 |
| Jul 24 2013 |
1812 |
237.12 |
| Jul 17 2013 |
2002 |
288.15 |
| Jul 17 2013 |
3569 |
299.11 |
| Jul 17 2013 |
2430 |
261.83 |
| Jul 17 2013 |
1813 |
237.12 |
| Jul 10 2013 |
2033 |
288.15 |
| Jul 10 2013 |
3607 |
299.11 |
| Jul 10 2013 |
2471 |
261.83 |
| Jul 10 2013 |
1846 |
237.12 |
| Jul 03 2013 |
1961 |
288.15 |
| Jul 03 2013 |
3617 |
299.11 |
| Jul 03 2013 |
2524 |
261.83 |
| Jul 03 2013 |
1855 |
237.12 |
| Jun 26 2013 |
1950 |
288.15 |
| Jun 26 2013 |
3623 |
299.11 |
| Jun 26 2013 |
2819 |
265.91 |
| Jun 26 2013 |
2175 |
242.32 |
| Jun 19 2013 |
1961 |
288.15 |
| Jun 19 2013 |
3686 |
299.11 |
| Jun 19 2013 |
2878 |
265.91 |
| Jun 19 2013 |
2219 |
242.32 |
| Jun 12 2013 |
2069 |
288.15 |
| Jun 12 2013 |
3746 |
299.11 |
| Jun 12 2013 |
2895 |
265.91 |
| Jun 12 2013 |
2303 |
242.32 |
| Jun 05 2013 |
1989 |
288.15 |
| Jun 05 2013 |
3712 |
299.11 |
| Jun 05 2013 |
3352 |
274.59 |
| Jun 05 2013 |
2638 |
248.9 |
| May 29 2013 |
1997 |
288.15 |
| May 29 2013 |
3638 |
299.11 |
| May 29 2013 |
3396 |
274.59 |
| May 29 2013 |
2655 |
248.9 |
| May 22 2013 |
2013 |
288.15 |
| May 22 2013 |
3761 |
299.11 |
| May 22 2013 |
3125 |
268.35 |
| May 22 2013 |
2731 |
248.9 |
| May 15 2013 |
2524 |
304.81 |
| May 15 2013 |
4941 |
318.23 |
| May 15 2013 |
3343 |
271.26 |
| May 15 2013 |
4486 |
277.87 |
| May 08 2013 |
2365 |
304.81 |
| May 08 2013 |
4932 |
318.23 |
| May 08 2013 |
3325 |
271.26 |
| May 08 2013 |
4459 |
277.87 |
| May 01 2013 |
2445 |
304.81 |
| May 01 2013 |
5085 |
318.23 |
| May 01 2013 |
3403 |
271.26 |
| May 01 2013 |
4524 |
277.87 |
| Apr 24 2013 |
5539 |
327.43 |
| Apr 24 2013 |
2607 |
254.64 |
| Apr 24 2013 |
5468 |
291.03 |
| Apr 17 2013 |
5633 |
327.43 |
| Apr 17 2013 |
3506 |
271.38 |
| Apr 17 2013 |
5730 |
293.8 |
| Apr 10 2013 |
5686 |
327.43 |
| Apr 10 2013 |
3489 |
271.38 |
| Apr 10 2013 |
5769 |
293.8 |
| Apr 03 2013 |
5684 |
327.43 |
| Apr 03 2013 |
3489 |
271.38 |
| Apr 03 2013 |
5815 |
293.8 |
| Mar 27 2013 |
4747 |
310.02 |
| Mar 27 2013 |
3538 |
271.38 |
| Mar 27 2013 |
4471 |
272.9 |
| Mar 20 2013 |
4742 |
310.02 |
| Mar 20 2013 |
3511 |
271.38 |
| Mar 20 2013 |
4079 |
266.43 |
| Mar 13 2013 |
4323 |
327.43 |
| Mar 13 2013 |
4096 |
266.43 |
| Oct 19 2012 |
4375 |
310.02 |
| Oct 19 2012 |
2848 |
271.38 |
| Oct 19 2012 |
4591 |
287.57 |
| Sep 23 2012 |
4359 |
310.02 |
| Sep 23 2012 |
2848 |
271.38 |
| Sep 23 2012 |
4584 |
287.57 |
| Aug 31 2012 |
2710 |
275.22 |
| Aug 31 2012 |
2797 |
271.38 |
| Aug 31 2012 |
4386 |
285.07 |
| Aug 24 2012 |
2693 |
275.22 |
| Aug 24 2012 |
2786 |
271.38 |
| Aug 24 2012 |
4365 |
285.07 |
| Aug 10 2012 |
2667 |
275.22 |
| Aug 10 2012 |
2742 |
271.38 |
| Aug 10 2012 |
4321 |
285.07 |
| Aug 03 2012 |
2639 |
275.22 |
| Aug 03 2012 |
2715 |
271.38 |
| Aug 03 2012 |
4286 |
285.07 |
| Jul 27 2012 |
2629 |
275.22 |
| Jul 27 2012 |
2673 |
271.38 |
| Jul 27 2012 |
4243 |
285.07 |
| Jul 06 2012 |
2577 |
275.22 |
| Jul 06 2012 |
2616 |
271.38 |
| Jul 06 2012 |
4195 |
285.07 |
| Jun 22 2012 |
2578 |
275.22 |
| Jun 22 2012 |
2474 |
271.38 |
| Jun 22 2012 |
4034 |
285.07 |
| Jun 15 2012 |
2537 |
275.22 |
| Jun 15 2012 |
2509 |
271.38 |
| Jun 15 2012 |
4323 |
285.07 |
| Jun 08 2012 |
2541 |
275.22 |
| Jun 08 2012 |
2471 |
271.38 |
| Jun 08 2012 |
4318 |
285.07 |
| Jun 01 2012 |
2608 |
275.22 |
| Jun 01 2012 |
2391 |
271.38 |
| Jun 01 2012 |
4293 |
285.07 |
| May 25 2012 |
2471 |
275.22 |
| May 25 2012 |
3162 |
304.85 |
| May 25 2012 |
4522 |
293.41 |
| May 18 2012 |
2560 |
275.22 |
| May 18 2012 |
3245 |
304.85 |
| May 18 2012 |
4614 |
293.41 |
| May 11 2012 |
2550 |
275.22 |
| May 11 2012 |
4486 |
290.56 |
| May 04 2012 |
2386 |
275.22 |
| May 04 2012 |
4467 |
290.56 |
| Apr 27 2012 |
2155 |
275.22 |
| Apr 27 2012 |
4433 |
290.56 |
| Apr 13 2012 |
1677 |
275.22 |
| Apr 13 2012 |
4184 |
290.56 |
| Apr 06 2012 |
4547 |
298.12 |
| Mar 27 2012 |
4862 |
304.53 |
| Sep 23 2011 |
3169 |
307.43 |
| Sep 23 2011 |
4427 |
307.43 |
| Sep 16 2011 |
3160 |
307.43 |
| Sep 16 2011 |
4427 |
307.43 |
| Sep 10 2011 |
3089 |
307.43 |
| Sep 10 2011 |
4378 |
307.43 |
| Sep 02 2011 |
3088 |
307.43 |
| Sep 02 2011 |
4337 |
307.43 |
| Aug 26 2011 |
3086 |
307.43 |
| Aug 26 2011 |
4335 |
307.43 |
| Aug 19 2011 |
2965 |
307.43 |
| Aug 19 2011 |
3834 |
307.43 |
| Aug 12 2011 |
2902 |
307.43 |
| Aug 12 2011 |
3781 |
307.43 |
| Aug 05 2011 |
2890 |
307.43 |
| Aug 05 2011 |
3755 |
307.43 |
| Jul 29 2011 |
2867 |
307.43 |
| Jul 29 2011 |
3730 |
307.43 |
| Jul 22 2011 |
2695 |
307.43 |
| Jul 22 2011 |
3535 |
307.43 |
| Jul 15 2011 |
2567 |
307.43 |
| Jul 15 2011 |
3383 |
307.43 |
| Jul 08 2011 |
2393 |
307.43 |
| Jul 08 2011 |
3281 |
307.43 |
| Jul 01 2011 |
1734 |
307.43 |
| Jul 01 2011 |
2559 |
307.43 |
| Jun 17 2011 |
1652 |
307.43 |
| Jun 17 2011 |
2544 |
307.43 |
| Jun 10 2011 |
1803 |
307.43 |
| Jun 10 2011 |
2601 |
307.43 |
| Jun 03 2011 |
1628 |
307.43 |
| Jun 03 2011 |
2414 |
307.43 |
| May 29 2011 |
1611 |
307.43 |
| May 29 2011 |
2439 |
307.43 |
