| Jul 14 2017 |
12429 |
449.49 |
| Jul 14 2017 |
13589 |
466.2 |
| Jul 14 2017 |
18470 |
460.63 |
| Jul 07 2017 |
12829 |
452.72 |
| Jul 07 2017 |
13673 |
466.2 |
| Jul 07 2017 |
18672 |
461.71 |
| Jun 30 2017 |
12871 |
452.72 |
| Jun 30 2017 |
13768 |
466.2 |
| Jun 30 2017 |
18728 |
461.71 |
| Jun 23 2017 |
13048 |
452.72 |
| Jun 23 2017 |
16585 |
483.9 |
| Jun 23 2017 |
20071 |
470.63 |
| Jun 16 2017 |
13077 |
452.72 |
| Jun 16 2017 |
15364 |
471.17 |
| Jun 16 2017 |
19055 |
463.11 |
| Jun 09 2017 |
12950 |
452.72 |
| Jun 09 2017 |
15435 |
471.17 |
| Jun 09 2017 |
18935 |
463.11 |
| Jun 02 2017 |
13271 |
452.72 |
| Jun 02 2017 |
15458 |
471.17 |
| Jun 02 2017 |
19202 |
463.11 |
| May 26 2017 |
13307 |
452.72 |
| May 26 2017 |
15594 |
471.17 |
| May 26 2017 |
19255 |
463.11 |
| May 19 2017 |
13650 |
452.72 |
| May 19 2017 |
15610 |
471.17 |
| May 19 2017 |
19479 |
463.11 |
| May 12 2017 |
13712 |
452.72 |
| May 12 2017 |
15784 |
471.17 |
| May 12 2017 |
19594 |
463.11 |
| May 05 2017 |
13751 |
452.72 |
| May 05 2017 |
15755 |
471.17 |
| May 05 2017 |
19580 |
463.11 |
| Apr 28 2017 |
13619 |
452.72 |
| Apr 28 2017 |
14324 |
458.67 |
| Apr 28 2017 |
19359 |
463.11 |
| Apr 21 2017 |
13811 |
452.72 |
| Apr 21 2017 |
14542 |
458.67 |
| Apr 21 2017 |
19561 |
463.11 |
| Apr 14 2017 |
13950 |
452.72 |
| Apr 14 2017 |
14581 |
458.67 |
| Apr 14 2017 |
19560 |
463.11 |
| Apr 07 2017 |
13807 |
452.72 |
| Apr 07 2017 |
14686 |
458.67 |
| Apr 07 2017 |
19303 |
463.11 |
| Mar 31 2017 |
13807 |
452.72 |
| Mar 31 2017 |
15021 |
458.67 |
| Mar 31 2017 |
19501 |
463.11 |
| Mar 24 2017 |
13576 |
452.72 |
| Mar 24 2017 |
14892 |
458.67 |
| Mar 24 2017 |
19251 |
463.11 |
| Mar 17 2017 |
13763 |
452.72 |
| Mar 17 2017 |
14983 |
458.67 |
| Mar 17 2017 |
19415 |
463.11 |
| Mar 10 2017 |
13754 |
452.72 |
| Mar 10 2017 |
15117 |
458.67 |
| Mar 10 2017 |
19470 |
463.11 |
| Mar 03 2017 |
13660 |
452.72 |
| Mar 03 2017 |
15021 |
458.67 |
| Mar 03 2017 |
19375 |
463.11 |
| Feb 24 2017 |
13768 |
452.72 |
| Feb 24 2017 |
14958 |
458.67 |
| Feb 24 2017 |
19406 |
463.11 |
| Feb 17 2017 |
13781 |
452.72 |
| Feb 17 2017 |
14768 |
458.67 |
| Feb 17 2017 |
19436 |
463.11 |
| Feb 10 2017 |
13929 |
452.72 |
| Feb 10 2017 |
14815 |
458.67 |
| Feb 10 2017 |
19532 |
463.11 |
| Feb 03 2017 |
13882 |
452.72 |
| Feb 03 2017 |
14823 |
458.67 |
| Feb 03 2017 |
19500 |
463.11 |
| Jan 27 2017 |
13862 |
452.72 |
| Jan 27 2017 |
14858 |
458.67 |
| Jan 27 2017 |
19523 |
463.11 |
| Jan 20 2017 |
13816 |
452.72 |
| Jan 20 2017 |
14836 |
458.67 |
| Jan 20 2017 |
19462 |
463.11 |
| Jan 13 2017 |
13791 |
452.72 |
| Jan 13 2017 |
14843 |
458.67 |
| Jan 13 2017 |
19452 |
463.11 |
| Jan 06 2017 |
13791 |
452.72 |
| Jan 06 2017 |
14837 |
458.67 |
| Jan 06 2017 |
19444 |
463.11 |
| Dec 30 2016 |
13791 |
452.72 |
| Dec 30 2016 |
14842 |
458.67 |
| Dec 30 2016 |
19449 |
463.11 |
| Dec 23 2016 |
13791 |
452.72 |
| Dec 23 2016 |
14842 |
458.67 |
| Dec 23 2016 |
19449 |
463.11 |
| Dec 16 2016 |
13791 |
452.72 |
| Dec 16 2016 |
14836 |
458.67 |
| Dec 16 2016 |
19449 |
463.11 |
| Dec 09 2016 |
13793 |
452.72 |
| Dec 09 2016 |
14839 |
458.67 |
| Dec 09 2016 |
19446 |
463.11 |
| Dec 02 2016 |
13793 |
452.72 |
| Dec 02 2016 |
14839 |
458.67 |
| Dec 02 2016 |
19447 |
463.11 |
| Nov 25 2016 |
13793 |
452.72 |
| Nov 25 2016 |
14835 |
458.67 |
| Nov 25 2016 |
19444 |
463.11 |
| Nov 18 2016 |
13793 |
452.72 |
| Nov 18 2016 |
14835 |
458.67 |
| Nov 18 2016 |
19444 |
463.11 |
| Nov 11 2016 |
13779 |
452.72 |
| Nov 11 2016 |
14835 |
458.67 |
| Nov 11 2016 |
19431 |
463.11 |
| Nov 04 2016 |
13779 |
452.72 |
| Nov 04 2016 |
14835 |
458.67 |
| Nov 04 2016 |
19431 |
463.11 |
| Oct 28 2016 |
13798 |
452.72 |
| Oct 28 2016 |
14836 |
458.67 |
| Oct 28 2016 |
19450 |
463.11 |
| Oct 21 2016 |
13811 |
452.72 |
| Oct 21 2016 |
14843 |
458.67 |
| Oct 21 2016 |
19470 |
463.11 |
| Oct 14 2016 |
13815 |
452.72 |
| Oct 14 2016 |
14810 |
458.67 |
| Oct 14 2016 |
19471 |
463.11 |
| Oct 07 2016 |
13814 |
452.72 |
| Oct 07 2016 |
14826 |
458.67 |
| Oct 07 2016 |
19472 |
463.11 |
| Sep 30 2016 |
13823 |
452.72 |
| Sep 30 2016 |
14864 |
458.67 |
| Sep 30 2016 |
19490 |
463.11 |
| Sep 23 2016 |
13664 |
452.72 |
| Sep 23 2016 |
14868 |
458.67 |
| Sep 23 2016 |
19343 |
463.11 |
| Sep 16 2016 |
13611 |
452.72 |
| Sep 16 2016 |
14957 |
458.67 |
| Sep 16 2016 |
19375 |
463.11 |
| Sep 09 2016 |
13730 |
452.72 |
| Sep 09 2016 |
15037 |
458.67 |
| Sep 09 2016 |
19463 |
463.11 |
| Sep 02 2016 |
13771 |
452.72 |
| Sep 02 2016 |
15198 |
458.67 |
| Sep 02 2016 |
19623 |
463.11 |
| Aug 26 2016 |
13531 |
452.72 |
| Aug 26 2016 |
15254 |
458.67 |
| Aug 26 2016 |
19414 |
463.11 |
| Aug 19 2016 |
13541 |
452.72 |
| Aug 19 2016 |
15284 |
458.67 |
| Aug 19 2016 |
19426 |
463.11 |
| Aug 12 2016 |
13561 |
452.72 |
| Aug 12 2016 |
15475 |
458.67 |
| Aug 12 2016 |
21166 |
463.11 |
| Aug 05 2016 |
13599 |
452.72 |
| Aug 05 2016 |
15420 |
458.67 |
| Aug 05 2016 |
21291 |
463.11 |
| Jul 29 2016 |
13451 |
452.72 |
| Jul 29 2016 |
15478 |
458.67 |
| Jul 29 2016 |
21499 |
463.11 |
| Jul 22 2016 |
13585 |
452.72 |
| Jul 22 2016 |
15687 |
458.67 |
| Jul 22 2016 |
21722 |
463.11 |
| Jun 22 2016 |
13017 |
430.5 |
| Jun 22 2016 |
17869 |
430.5 |
| Jun 15 2016 |
13084 |
430.5 |
| Jun 15 2016 |
18069 |
430.5 |
| Jun 08 2016 |
13180 |
430.5 |
| Jun 08 2016 |
18118 |
430.5 |
| Jun 01 2016 |
13250 |
430.5 |
| Jun 01 2016 |
18398 |
430.5 |
| May 25 2016 |
13231 |
430.5 |
| May 25 2016 |
18272 |
430.5 |
| May 18 2016 |
13351 |
430.5 |
| May 18 2016 |
18413 |
430.5 |
| May 11 2016 |
13278 |
430.5 |
| May 11 2016 |
18401 |
430.5 |
| May 04 2016 |
13188 |
430.5 |
| May 04 2016 |
18335 |
430.5 |
| May 21 2014 |
19107 |
476.66 |
| May 21 2014 |
27776 |
476.66 |
| May 14 2014 |
19204 |
476.66 |
| May 14 2014 |
27883 |
476.66 |
| May 07 2014 |
18742 |
476.66 |
| May 07 2014 |
27546 |
476.66 |
| Apr 30 2014 |
19330 |
476.66 |
| Apr 30 2014 |
28224 |
476.66 |
| Apr 23 2014 |
19712 |
476.66 |
| Apr 23 2014 |
28609 |
476.66 |
| Apr 16 2014 |
19693 |
476.66 |
| Apr 16 2014 |
28437 |
476.66 |
| Apr 09 2014 |
20383 |
476.66 |
| Apr 09 2014 |
28865 |
476.66 |
| Apr 02 2014 |
20371 |
476.66 |
| Apr 02 2014 |
28368 |
476.66 |
| Mar 26 2014 |
19958 |
476.66 |
| Mar 26 2014 |
28291 |
476.66 |
| Mar 19 2014 |
19866 |
476.66 |
| Mar 19 2014 |
28248 |
476.66 |
| Mar 12 2014 |
19905 |
476.66 |
| Mar 12 2014 |
28266 |
476.66 |
| Mar 05 2014 |
16710 |
449.79 |
| Mar 05 2014 |
24114 |
449.79 |
| Feb 26 2014 |
16636 |
449.79 |
| Feb 26 2014 |
24058 |
449.79 |
| Feb 19 2014 |
16742 |
449.79 |
| Feb 19 2014 |
24106 |
449.79 |
| Feb 12 2014 |
16709 |
449.79 |
| Feb 12 2014 |
24052 |
449.79 |
| Feb 05 2014 |
16745 |
449.79 |
| Feb 05 2014 |
24171 |
449.79 |
| Jan 29 2014 |
16656 |
449.79 |
| Jan 29 2014 |
24190 |
449.79 |
| Jan 22 2014 |
16570 |
449.79 |
| Jan 22 2014 |
24093 |
449.79 |
| Jan 15 2014 |
16580 |
449.79 |
| Jan 15 2014 |
24136 |
449.79 |
| Jan 08 2014 |
16464 |
449.79 |
| Jan 08 2014 |
24053 |
449.79 |
| Jan 01 2014 |
16464 |
449.79 |
| Jan 01 2014 |
24057 |
449.79 |
| Dec 25 2013 |
16464 |
449.79 |
| Dec 25 2013 |
24062 |
449.79 |
| Dec 18 2013 |
16464 |
449.79 |
| Dec 18 2013 |
24062 |
449.79 |
| Dec 11 2013 |
16465 |
449.79 |
| Dec 11 2013 |
24063 |
449.79 |
| Dec 04 2013 |
16466 |
449.79 |
| Dec 04 2013 |
24064 |
449.79 |
| Nov 27 2013 |
16466 |
449.79 |
| Nov 27 2013 |
24064 |
449.79 |
| Nov 20 2013 |
16466 |
449.79 |
| Nov 20 2013 |
24065 |
449.79 |
| Nov 13 2013 |
16467 |
449.79 |
| Nov 13 2013 |
24066 |
449.79 |
| Nov 06 2013 |
16467 |
449.79 |
| Nov 06 2013 |
24066 |
449.79 |
| Oct 30 2013 |
16467 |
449.79 |
| Oct 30 2013 |
24064 |
449.79 |
| Oct 23 2013 |
16462 |
449.79 |
| Oct 23 2013 |
24060 |
449.79 |
| Oct 16 2013 |
16484 |
449.79 |
| Oct 16 2013 |
24042 |
449.79 |
| Oct 09 2013 |
16297 |
449.79 |
| Oct 09 2013 |
23880 |
449.79 |
| Oct 02 2013 |
16331 |
449.79 |
| Oct 02 2013 |
23929 |
449.79 |
| Sep 25 2013 |
16314 |
449.79 |
| Sep 25 2013 |
23872 |
449.79 |
| Sep 18 2013 |
16173 |
449.79 |
| Sep 18 2013 |
23655 |
449.79 |
| Sep 11 2013 |
16128 |
449.79 |
| Sep 11 2013 |
23487 |
449.79 |
| Sep 04 2013 |
17649 |
462.75 |
| Sep 04 2013 |
25560 |
462.75 |
| Aug 28 2013 |
17568 |
462.75 |
| Aug 28 2013 |
25471 |
462.75 |
| Aug 21 2013 |
17681 |
462.75 |
| Aug 21 2013 |
25655 |
462.75 |
| Aug 14 2013 |
17703 |
462.75 |
| Aug 14 2013 |
25391 |
462.75 |
| Aug 07 2013 |
17703 |
462.75 |
| Aug 07 2013 |
25614 |
462.75 |
| Jul 31 2013 |
18009 |
462.75 |
| Jul 31 2013 |
25932 |
462.75 |
| Jul 24 2013 |
17910 |
462.75 |
| Jul 24 2013 |
26062 |
462.75 |
| Jul 17 2013 |
17959 |
462.75 |
| Jul 17 2013 |
26162 |
462.75 |
| Jul 10 2013 |
18091 |
462.75 |
| Jul 10 2013 |
26456 |
462.75 |
| Jul 03 2013 |
18050 |
462.75 |
| Jul 03 2013 |
26456 |
462.75 |
| Jun 26 2013 |
17996 |
462.75 |
| Jun 26 2013 |
26651 |
462.75 |
| Jun 19 2013 |
18187 |
462.75 |
| Jun 19 2013 |
26627 |
462.75 |
| Jun 12 2013 |
18251 |
462.75 |
| Jun 12 2013 |
26923 |
462.75 |
| Jun 05 2013 |
18144 |
462.75 |
| Jun 05 2013 |
26671 |
462.75 |
| May 29 2013 |
17564 |
458.11 |
| May 29 2013 |
25988 |
458.11 |
| May 22 2013 |
17869 |
458.11 |
| May 22 2013 |
11942 |
380.99 |
| May 22 2013 |
23479 |
438.83 |
| May 15 2013 |
17883 |
458.11 |
| May 15 2013 |
12020 |
380.99 |
| May 15 2013 |
23468 |
438.83 |
| May 08 2013 |
17874 |
458.11 |
| May 08 2013 |
11958 |
380.99 |
| May 08 2013 |
23407 |
438.83 |
| May 01 2013 |
20927 |
485.77 |
| May 01 2013 |
19222 |
446.73 |
| May 01 2013 |
25915 |
453.56 |
| Apr 24 2013 |
20322 |
485.77 |
| Apr 24 2013 |
19215 |
446.73 |
| Apr 24 2013 |
25759 |
453.56 |
| Apr 17 2013 |
21653 |
500.37 |
| Apr 17 2013 |
22140 |
474.1 |
| Apr 17 2013 |
25863 |
453.56 |
| Apr 10 2013 |
21576 |
500.37 |
| Apr 10 2013 |
21731 |
474.1 |
| Apr 10 2013 |
25687 |
453.56 |
| Apr 03 2013 |
21491 |
500.37 |
| Apr 03 2013 |
21545 |
474.1 |
| Apr 03 2013 |
25613 |
453.56 |
| Mar 27 2013 |
21924 |
500.37 |
| Mar 27 2013 |
21566 |
474.1 |
| Mar 27 2013 |
25719 |
453.56 |
| Mar 20 2013 |
21760 |
500.37 |
| Mar 20 2013 |
21195 |
474.1 |
| Mar 20 2013 |
25667 |
453.56 |
| Mar 13 2013 |
14613 |
475.71 |
| Mar 13 2013 |
28660 |
474.74 |
| Oct 19 2012 |
21311 |
519.73 |
| Oct 19 2012 |
18973 |
474.1 |
| Oct 19 2012 |
32213 |
510.3 |
| Sep 23 2012 |
20928 |
519.73 |
| Sep 23 2012 |
18815 |
474.1 |
| Sep 23 2012 |
31791 |
510.3 |
| Aug 31 2012 |
22131 |
563.75 |
| Aug 31 2012 |
18276 |
474.1 |
| Aug 31 2012 |
30974 |
509.96 |
| Aug 24 2012 |
21825 |
563.75 |
| Aug 24 2012 |
17994 |
474.1 |
| Aug 24 2012 |
30613 |
509.96 |
| Aug 10 2012 |
20990 |
563.75 |
| Aug 10 2012 |
17315 |
474.1 |
| Aug 10 2012 |
29675 |
509.96 |
| Aug 03 2012 |
20510 |
563.75 |
| Aug 03 2012 |
16999 |
474.1 |
| Aug 03 2012 |
29204 |
509.96 |
| Jul 27 2012 |
20209 |
563.75 |
| Jul 27 2012 |
16412 |
474.1 |
| Jul 27 2012 |
28557 |
509.96 |
| Jul 06 2012 |
19229 |
563.75 |
| Jul 06 2012 |
15562 |
474.1 |
| Jul 06 2012 |
27644 |
509.96 |
| Jun 22 2012 |
18851 |
563.75 |
| Jun 22 2012 |
14165 |
474.1 |
| Jun 22 2012 |
26596 |
509.96 |
| Jun 15 2012 |
18629 |
563.75 |
| Jun 15 2012 |
14072 |
474.1 |
| Jun 15 2012 |
26933 |
509.96 |
| Jun 08 2012 |
18319 |
563.75 |
| Jun 08 2012 |
14027 |
474.1 |
| Jun 08 2012 |
26686 |
509.96 |
| Jun 01 2012 |
18271 |
563.75 |
| Jun 01 2012 |
13361 |
474.1 |
| Jun 01 2012 |
26320 |
509.96 |
| May 25 2012 |
17042 |
563.75 |
| May 25 2012 |
12591 |
520.66 |
| May 25 2012 |
26860 |
542.2 |
| May 18 2012 |
17046 |
563.75 |
| May 18 2012 |
12712 |
520.66 |
| May 18 2012 |
27096 |
542.2 |
| May 11 2012 |
16464 |
563.75 |
| May 11 2012 |
12561 |
520.66 |
| May 11 2012 |
26898 |
542.2 |
| May 04 2012 |
15086 |
558.77 |
| May 04 2012 |
12219 |
528.85 |
| May 04 2012 |
26309 |
543.81 |
| Sep 23 2011 |
10764 |
479.26 |
| Sep 23 2011 |
11178 |
492.18 |
| Sep 23 2011 |
16146 |
485.72 |
| Sep 16 2011 |
10742 |
479.26 |
| Sep 16 2011 |
11106 |
492.18 |
| Sep 16 2011 |
16104 |
485.72 |
| Sep 10 2011 |
10527 |
479.26 |
| Sep 10 2011 |
10883 |
492.18 |
| Sep 10 2011 |
15768 |
485.72 |
| Sep 02 2011 |
10368 |
479.26 |
| Sep 02 2011 |
10819 |
492.18 |
| Sep 02 2011 |
15646 |
485.72 |
| Aug 26 2011 |
10341 |
479.26 |
| Aug 26 2011 |
10812 |
492.18 |
| Aug 26 2011 |
15622 |
485.72 |
| Aug 19 2011 |
10136 |
479.26 |
| Aug 19 2011 |
10392 |
492.18 |
| Aug 19 2011 |
14676 |
485.72 |
| Aug 12 2011 |
10083 |
479.26 |
| Aug 12 2011 |
10129 |
492.18 |
| Aug 12 2011 |
14489 |
485.72 |
| Aug 05 2011 |
10035 |
479.26 |
| Aug 05 2011 |
9979 |
492.18 |
| Aug 05 2011 |
14360 |
485.72 |
| Jul 29 2011 |
9956 |
479.26 |
| Jul 29 2011 |
9872 |
492.18 |
| Jul 29 2011 |
14225 |
485.72 |
| Jul 22 2011 |
9543 |
479.26 |
| Jul 22 2011 |
9223 |
492.18 |
| Jul 22 2011 |
13629 |
485.72 |
| Jul 15 2011 |
9071 |
479.26 |
| Jul 15 2011 |
8714 |
492.18 |
| Jul 15 2011 |
12996 |
485.72 |
| Jul 08 2011 |
8664 |
479.26 |
| Jul 08 2011 |
7771 |
492.18 |
| Jul 08 2011 |
12257 |
485.72 |
| Jul 01 2011 |
6981 |
479.26 |
| Jul 01 2011 |
5665 |
492.18 |
| Jul 01 2011 |
9838 |
485.72 |
| Jun 17 2011 |
6668 |
479.26 |
| Jun 17 2011 |
5154 |
492.18 |
| Jun 17 2011 |
9459 |
485.72 |
| Jun 10 2011 |
6440 |
479.26 |
| Jun 10 2011 |
5469 |
492.18 |
| Jun 10 2011 |
9558 |
485.72 |
| Jun 03 2011 |
5998 |
479.26 |
| Jun 03 2011 |
5014 |
492.18 |
| Jun 03 2011 |
8964 |
485.72 |
| May 29 2011 |
5924 |
479.26 |
| May 29 2011 |
4912 |
492.18 |
| May 29 2011 |
8985 |
485.72 |
