| May 11 2016 |
3460 |
344.45 |
| May 11 2016 |
18944 |
497.65 |
| May 11 2016 |
16955 |
421.05 |
| May 04 2016 |
3499 |
344.45 |
| May 04 2016 |
18837 |
497.65 |
| May 04 2016 |
16884 |
421.05 |
| Apr 27 2016 |
3618 |
344.45 |
| Apr 27 2016 |
19085 |
497.65 |
| Apr 27 2016 |
17157 |
421.05 |
| Apr 20 2016 |
5579 |
387.71 |
| Apr 20 2016 |
10504 |
417.4 |
| Apr 20 2016 |
13299 |
429.03 |
| Apr 20 2016 |
12925 |
391.8 |
| Apr 13 2016 |
5638 |
387.71 |
| Apr 13 2016 |
10738 |
417.4 |
| Apr 13 2016 |
13177 |
429.03 |
| Apr 13 2016 |
12874 |
391.8 |
| Apr 06 2016 |
5733 |
387.71 |
| Apr 06 2016 |
8596 |
395.22 |
| Apr 06 2016 |
13204 |
429.03 |
| Apr 06 2016 |
10180 |
371.35 |
| Mar 30 2016 |
5593 |
387.71 |
| Mar 30 2016 |
8510 |
395.22 |
| Mar 30 2016 |
7060 |
370.98 |
| Mar 30 2016 |
7488 |
348.13 |
| Mar 23 2016 |
5789 |
387.71 |
| Mar 23 2016 |
8721 |
395.22 |
| Mar 23 2016 |
7098 |
370.98 |
| Mar 23 2016 |
7596 |
348.13 |
| Mar 16 2016 |
5769 |
387.71 |
| Mar 16 2016 |
8781 |
395.22 |
| Mar 16 2016 |
6989 |
370.98 |
| Mar 16 2016 |
7545 |
348.13 |
| Mar 09 2016 |
5825 |
387.71 |
| Mar 09 2016 |
8798 |
395.22 |
| Mar 09 2016 |
6987 |
370.98 |
| Mar 09 2016 |
7565 |
348.13 |
| Mar 02 2016 |
5836 |
387.71 |
| Mar 02 2016 |
8698 |
395.22 |
| Mar 02 2016 |
6992 |
370.98 |
| Mar 02 2016 |
7529 |
348.13 |
| Feb 24 2016 |
5823 |
387.71 |
| Feb 24 2016 |
8729 |
395.22 |
| Feb 24 2016 |
6960 |
370.98 |
| Feb 24 2016 |
7522 |
348.13 |
| Feb 17 2016 |
5881 |
387.71 |
| Feb 17 2016 |
8844 |
395.22 |
| Feb 17 2016 |
6999 |
370.98 |
| Feb 17 2016 |
7586 |
348.13 |
| Feb 10 2016 |
6484 |
399.21 |
| Feb 10 2016 |
9976 |
406.06 |
| Feb 10 2016 |
6798 |
368.21 |
| Feb 10 2016 |
6719 |
338.89 |
| Feb 03 2016 |
6482 |
399.21 |
| Feb 03 2016 |
10002 |
406.06 |
| Feb 03 2016 |
6812 |
368.21 |
| Feb 03 2016 |
6747 |
338.89 |
| Jan 27 2016 |
6482 |
399.21 |
| Jan 27 2016 |
10029 |
406.06 |
| Jan 27 2016 |
6822 |
368.21 |
| Jan 27 2016 |
6775 |
338.89 |
| Jan 20 2016 |
6486 |
399.21 |
| Jan 20 2016 |
10018 |
406.06 |
| Jan 20 2016 |
6845 |
368.21 |
| Jan 20 2016 |
6790 |
338.89 |
| Jan 13 2016 |
6486 |
399.21 |
| Jan 13 2016 |
10024 |
406.06 |
| Jan 13 2016 |
6853 |
368.21 |
| Jan 13 2016 |
6801 |
338.89 |
| Jan 06 2016 |
6486 |
399.21 |
| Jan 06 2016 |
10024 |
406.06 |
| Jan 06 2016 |
6857 |
368.21 |
| Jan 06 2016 |
6804 |
338.89 |
| Dec 30 2015 |
6487 |
399.21 |
| Dec 30 2015 |
10024 |
406.06 |
| Dec 30 2015 |
6857 |
368.21 |
| Dec 30 2015 |
6806 |
338.89 |
| Dec 23 2015 |
6487 |
399.21 |
| Dec 23 2015 |
10023 |
406.06 |
| Dec 23 2015 |
6857 |
368.21 |
| Dec 23 2015 |
6806 |
338.89 |
| Dec 16 2015 |
6487 |
399.21 |
| Dec 16 2015 |
10023 |
406.06 |
| Dec 16 2015 |
6857 |
368.21 |
| Dec 16 2015 |
6806 |
338.89 |
| Dec 09 2015 |
6487 |
399.21 |
| Dec 09 2015 |
10023 |
406.06 |
| Dec 09 2015 |
6865 |
368.21 |
| Dec 09 2015 |
6807 |
338.89 |
| Dec 02 2015 |
6487 |
399.21 |
| Dec 02 2015 |
10024 |
406.06 |
| Dec 02 2015 |
6866 |
368.21 |
| Dec 02 2015 |
6808 |
338.89 |
| Nov 25 2015 |
6487 |
399.21 |
| Nov 25 2015 |
10024 |
406.06 |
| Nov 25 2015 |
6866 |
368.21 |
| Nov 25 2015 |
6808 |
338.89 |
| Nov 18 2015 |
6487 |
399.21 |
| Nov 18 2015 |
10023 |
406.06 |
| Nov 18 2015 |
6866 |
368.21 |
| Nov 18 2015 |
6808 |
338.89 |
| Nov 11 2015 |
6487 |
399.21 |
| Nov 11 2015 |
10015 |
406.06 |
| Nov 11 2015 |
6866 |
368.21 |
| Nov 11 2015 |
6807 |
338.89 |
| Nov 04 2015 |
6487 |
399.21 |
| Nov 04 2015 |
10015 |
406.06 |
| Nov 04 2015 |
6866 |
368.21 |
| Nov 04 2015 |
6807 |
338.89 |
| Oct 28 2015 |
6477 |
399.21 |
| Oct 28 2015 |
10016 |
406.06 |
| Oct 28 2015 |
6857 |
368.21 |
| Oct 28 2015 |
6797 |
338.89 |
| Oct 21 2015 |
6458 |
399.21 |
| Oct 21 2015 |
9990 |
406.06 |
| Oct 21 2015 |
6867 |
368.21 |
| Oct 21 2015 |
6799 |
338.89 |
| Oct 14 2015 |
6458 |
399.21 |
| Oct 14 2015 |
9986 |
406.06 |
| Oct 14 2015 |
6868 |
368.21 |
| Oct 14 2015 |
6801 |
338.89 |
| Oct 07 2015 |
6458 |
399.21 |
| Oct 07 2015 |
10001 |
406.06 |
| Oct 07 2015 |
6861 |
368.21 |
| Oct 07 2015 |
6794 |
338.89 |
| Sep 30 2015 |
6470 |
399.21 |
| Sep 30 2015 |
10009 |
406.06 |
| Sep 30 2015 |
6865 |
368.21 |
| Sep 30 2015 |
6805 |
338.89 |
| Sep 23 2015 |
6465 |
399.21 |
| Sep 23 2015 |
10061 |
406.06 |
| Sep 23 2015 |
6867 |
368.21 |
| Sep 23 2015 |
6829 |
338.89 |
| Sep 16 2015 |
6448 |
399.21 |
| Sep 16 2015 |
9953 |
406.06 |
| Sep 16 2015 |
6876 |
368.21 |
| Sep 16 2015 |
6818 |
338.89 |
| Sep 09 2015 |
6411 |
399.21 |
| Sep 09 2015 |
9921 |
406.06 |
| Sep 09 2015 |
6902 |
368.21 |
| Sep 09 2015 |
6831 |
338.89 |
| Sep 02 2015 |
6321 |
399.21 |
| Sep 02 2015 |
9979 |
406.06 |
| Sep 02 2015 |
6844 |
368.21 |
| Sep 02 2015 |
6820 |
338.89 |
| Aug 26 2015 |
6582 |
400.71 |
| Aug 26 2015 |
7434 |
379.45 |
| Aug 26 2015 |
7414 |
372.96 |
| Aug 26 2015 |
6938 |
338.89 |
| Aug 19 2015 |
6522 |
400.71 |
| Aug 19 2015 |
7621 |
379.45 |
| Aug 19 2015 |
7407 |
372.96 |
| Aug 19 2015 |
7042 |
338.89 |
| Aug 12 2015 |
6567 |
400.71 |
| Aug 12 2015 |
7625 |
379.45 |
| Aug 12 2015 |
8044 |
378.78 |
| Aug 12 2015 |
7039 |
338.89 |
| Aug 05 2015 |
6571 |
400.71 |
| Aug 05 2015 |
7718 |
379.45 |
| Aug 05 2015 |
8033 |
378.78 |
| Aug 05 2015 |
7087 |
338.89 |
| Jul 29 2015 |
6522 |
400.71 |
| Jul 29 2015 |
7747 |
379.45 |
| Jul 29 2015 |
7581 |
373.01 |
| Jul 29 2015 |
7163 |
338.89 |
| Jul 22 2015 |
6554 |
400.71 |
| Jul 22 2015 |
7743 |
379.45 |
| Jul 22 2015 |
7558 |
373.01 |
| Jul 22 2015 |
7134 |
338.89 |
| Jul 15 2015 |
6709 |
400.71 |
| Jul 15 2015 |
7950 |
379.45 |
| Jul 15 2015 |
7687 |
373.01 |
| Jul 15 2015 |
7247 |
338.89 |
| Jul 08 2015 |
6774 |
400.71 |
| Jul 08 2015 |
7984 |
379.45 |
| Jul 08 2015 |
7745 |
373.01 |
| Jul 08 2015 |
7365 |
338.89 |
| Jul 01 2015 |
6839 |
400.71 |
| Jul 01 2015 |
8028 |
379.45 |
| Jul 01 2015 |
7824 |
373.01 |
| Jul 01 2015 |
7413 |
338.89 |
| Jun 24 2015 |
6822 |
400.71 |
| Jun 24 2015 |
8037 |
379.45 |
| Jun 24 2015 |
7884 |
373.01 |
| Jun 24 2015 |
7505 |
338.89 |
| Jun 17 2015 |
6793 |
400.71 |
| Jun 17 2015 |
7293 |
372.06 |
| Jun 17 2015 |
7919 |
373.01 |
| Jun 17 2015 |
7584 |
338.89 |
| Jun 10 2015 |
6817 |
400.71 |
| Jun 10 2015 |
7320 |
372.06 |
| Jun 10 2015 |
7947 |
373.01 |
| Jun 10 2015 |
7523 |
338.89 |
| Jun 03 2015 |
6776 |
400.71 |
| Jun 03 2015 |
7447 |
372.06 |
| Jun 03 2015 |
8032 |
373.01 |
| Jun 03 2015 |
7642 |
338.89 |
| May 27 2015 |
7653 |
419.47 |
| May 27 2015 |
7393 |
372.06 |
| May 27 2015 |
8043 |
373.01 |
| May 27 2015 |
9053 |
351.77 |
| May 20 2015 |
7638 |
419.47 |
| May 20 2015 |
7464 |
372.06 |
| May 20 2015 |
8088 |
373.01 |
| May 20 2015 |
9120 |
351.77 |
| May 13 2015 |
7661 |
419.47 |
| May 13 2015 |
7533 |
372.06 |
| May 13 2015 |
8091 |
373.01 |
| May 13 2015 |
9159 |
351.77 |
| May 06 2015 |
6946 |
413.72 |
| May 06 2015 |
12339 |
418.42 |
| May 06 2015 |
7852 |
373.01 |
| May 06 2015 |
8884 |
351.22 |
| Apr 29 2015 |
7872 |
427.02 |
| Apr 29 2015 |
8429 |
381 |
| Apr 29 2015 |
7937 |
373.01 |
| Apr 29 2015 |
8954 |
351.22 |
| Apr 22 2015 |
8014 |
427.02 |
| Apr 22 2015 |
8488 |
381 |
| Apr 22 2015 |
7974 |
373.01 |
| Apr 22 2015 |
9019 |
351.22 |
| Apr 15 2015 |
7932 |
427.02 |
| Apr 15 2015 |
6935 |
364.99 |
| Apr 15 2015 |
7964 |
373.01 |
| Apr 15 2015 |
9054 |
351.22 |
| Apr 08 2015 |
7944 |
427.02 |
| Apr 08 2015 |
8530 |
381.74 |
| Apr 08 2015 |
8083 |
373.01 |
| Apr 08 2015 |
10586 |
363.86 |
| Apr 01 2015 |
7900 |
427.02 |
| Apr 01 2015 |
8617 |
381.74 |
| Apr 01 2015 |
9157 |
383.57 |
| Apr 01 2015 |
13115 |
381.31 |
| Mar 25 2015 |
7827 |
427.02 |
| Mar 25 2015 |
8267 |
381.74 |
| Mar 25 2015 |
9075 |
383.57 |
| Mar 25 2015 |
12729 |
381.31 |
| Mar 18 2015 |
7487 |
427.02 |
| Mar 18 2015 |
8051 |
381.74 |
| Mar 18 2015 |
8981 |
383.57 |
| Mar 18 2015 |
12536 |
381.31 |
| Mar 11 2015 |
6741 |
405.76 |
| Mar 11 2015 |
6359 |
361.43 |
| Mar 11 2015 |
9062 |
383.57 |
| Mar 11 2015 |
12920 |
381.31 |
| Mar 04 2015 |
6850 |
405.76 |
| Mar 04 2015 |
6477 |
361.43 |
| Mar 04 2015 |
9193 |
383.57 |
| Mar 04 2015 |
13052 |
381.31 |
| Feb 25 2015 |
6529 |
400.28 |
| Feb 25 2015 |
6519 |
361.43 |
| Feb 25 2015 |
9930 |
392.06 |
| Feb 25 2015 |
14115 |
389.19 |
| Feb 18 2015 |
6571 |
400.28 |
| Feb 18 2015 |
6036 |
354.8 |
| Feb 18 2015 |
9992 |
392.06 |
| Feb 18 2015 |
14178 |
389.19 |
| Feb 11 2015 |
6602 |
400.28 |
| Feb 11 2015 |
6065 |
354.8 |
| Feb 11 2015 |
10012 |
392.06 |
| Feb 11 2015 |
14202 |
389.19 |
| Feb 04 2015 |
6609 |
400.28 |
| Feb 04 2015 |
6086 |
354.8 |
| Feb 04 2015 |
10008 |
392.06 |
| Feb 04 2015 |
14219 |
389.19 |
| Jan 28 2015 |
6609 |
400.28 |
| Jan 28 2015 |
6093 |
354.8 |
| Jan 28 2015 |
10028 |
392.06 |
| Jan 28 2015 |
14219 |
389.19 |
| Jan 21 2015 |
6616 |
400.28 |
| Jan 21 2015 |
6103 |
354.8 |
| Jan 21 2015 |
10033 |
392.06 |
| Jan 21 2015 |
14242 |
389.19 |
| Jan 14 2015 |
6616 |
400.28 |
| Jan 14 2015 |
6110 |
354.8 |
| Jan 14 2015 |
10040 |
392.06 |
| Jan 14 2015 |
14255 |
389.19 |
| Jan 07 2015 |
6616 |
400.28 |
| Jan 07 2015 |
6110 |
354.8 |
| Jan 07 2015 |
10020 |
392.06 |
| Jan 07 2015 |
14232 |
389.19 |
| Dec 31 2014 |
6626 |
400.28 |
| Dec 31 2014 |
6110 |
354.8 |
| Dec 31 2014 |
10023 |
392.06 |
| Dec 31 2014 |
14237 |
389.19 |
| Dec 24 2014 |
6626 |
400.28 |
| Dec 24 2014 |
6110 |
354.8 |
| Dec 24 2014 |
10023 |
392.06 |
| Dec 24 2014 |
14237 |
389.19 |
| Dec 17 2014 |
6626 |
400.28 |
| Dec 17 2014 |
6110 |
354.8 |
| Dec 17 2014 |
10011 |
392.06 |
| Dec 17 2014 |
14231 |
389.19 |
| Dec 10 2014 |
6626 |
400.28 |
| Dec 10 2014 |
6110 |
354.8 |
| Dec 10 2014 |
10011 |
392.06 |
| Dec 10 2014 |
14231 |
389.19 |
| Dec 03 2014 |
6627 |
400.28 |
| Dec 03 2014 |
6110 |
354.8 |
| Dec 03 2014 |
10011 |
392.06 |
| Dec 03 2014 |
14232 |
389.19 |
| Nov 26 2014 |
6627 |
400.28 |
| Nov 26 2014 |
6110 |
354.8 |
| Nov 26 2014 |
10011 |
392.06 |
| Nov 26 2014 |
14232 |
389.19 |
| Nov 19 2014 |
6627 |
400.28 |
| Nov 19 2014 |
6110 |
354.8 |
| Nov 19 2014 |
10011 |
392.06 |
| Nov 19 2014 |
14231 |
389.19 |
| Nov 12 2014 |
6627 |
400.28 |
| Nov 12 2014 |
6110 |
354.8 |
| Nov 12 2014 |
10011 |
392.06 |
| Nov 12 2014 |
14231 |
389.19 |
| Nov 05 2014 |
6627 |
400.28 |
| Nov 05 2014 |
6110 |
354.8 |
| Nov 05 2014 |
10011 |
392.06 |
| Nov 05 2014 |
14231 |
389.19 |
| Oct 29 2014 |
6627 |
400.28 |
| Oct 29 2014 |
6109 |
354.8 |
| Oct 29 2014 |
10011 |
392.06 |
| Oct 29 2014 |
14230 |
389.19 |
| Oct 22 2014 |
6620 |
400.28 |
| Oct 22 2014 |
6101 |
354.8 |
| Oct 22 2014 |
9985 |
392.06 |
| Oct 22 2014 |
14246 |
389.19 |
| Oct 15 2014 |
6616 |
400.28 |
| Oct 15 2014 |
6089 |
354.8 |
| Oct 15 2014 |
9963 |
392.06 |
| Oct 15 2014 |
14208 |
389.19 |
| Oct 08 2014 |
6616 |
400.28 |
| Oct 08 2014 |
6096 |
354.8 |
| Oct 08 2014 |
9947 |
392.06 |
| Oct 08 2014 |
14201 |
389.19 |
| Oct 01 2014 |
6619 |
400.28 |
| Oct 01 2014 |
6100 |
354.8 |
| Oct 01 2014 |
9959 |
392.06 |
| Oct 01 2014 |
14215 |
389.19 |
| Sep 24 2014 |
6594 |
400.28 |
| Sep 24 2014 |
6115 |
354.8 |
| Sep 24 2014 |
13380 |
427.67 |
| Sep 24 2014 |
14764 |
393.4 |
| Sep 17 2014 |
6418 |
397.8 |
| Sep 17 2014 |
6487 |
359.71 |
| Sep 17 2014 |
13439 |
427.67 |
| Sep 17 2014 |
16141 |
403.41 |
| Sep 10 2014 |
6424 |
397.8 |
| Sep 10 2014 |
6504 |
359.71 |
| Sep 10 2014 |
13322 |
427.67 |
| Sep 10 2014 |
16153 |
403.41 |
| Sep 03 2014 |
6439 |
397.8 |
| Sep 03 2014 |
6502 |
359.71 |
| Sep 03 2014 |
13316 |
427.67 |
| Sep 03 2014 |
16215 |
403.41 |
| Aug 27 2014 |
6314 |
397.8 |
| Aug 27 2014 |
6425 |
359.71 |
| Aug 27 2014 |
13438 |
427.67 |
| Aug 27 2014 |
16246 |
403.41 |
| Aug 20 2014 |
6298 |
397.8 |
| Aug 20 2014 |
6405 |
359.71 |
| Aug 20 2014 |
14033 |
434.54 |
| Aug 20 2014 |
14389 |
389.85 |
| Aug 13 2014 |
6316 |
397.8 |
| Aug 13 2014 |
6414 |
359.71 |
| Aug 13 2014 |
14079 |
434.54 |
| Aug 13 2014 |
13207 |
380.5 |
| Aug 06 2014 |
6282 |
397.8 |
| Aug 06 2014 |
6507 |
359.71 |
| Aug 06 2014 |
14124 |
434.54 |
| Aug 06 2014 |
13277 |
380.5 |
| Jul 30 2014 |
6386 |
397.8 |
| Jul 30 2014 |
6527 |
359.71 |
| Jul 30 2014 |
14140 |
434.54 |
| Jul 30 2014 |
13377 |
380.5 |
| Jul 23 2014 |
5855 |
388.79 |
| Jul 23 2014 |
5608 |
348.33 |
| Jul 23 2014 |
12938 |
423.27 |
| Jul 23 2014 |
11613 |
367.79 |
| Jul 16 2014 |
5947 |
388.79 |
| Jul 16 2014 |
5648 |
348.33 |
| Jul 16 2014 |
12921 |
423.27 |
| Jul 16 2014 |
11593 |
367.79 |
| Jul 09 2014 |
5813 |
388.79 |
| Jul 09 2014 |
5689 |
348.33 |
| Jul 09 2014 |
13044 |
423.27 |
| Jul 09 2014 |
11607 |
367.79 |
| Jul 02 2014 |
5966 |
388.79 |
| Jul 02 2014 |
5739 |
348.33 |
| Jul 02 2014 |
13161 |
423.27 |
| Jul 02 2014 |
11726 |
367.79 |
| Jun 25 2014 |
5816 |
388.79 |
| Jun 25 2014 |
5797 |
348.33 |
| Jun 25 2014 |
13275 |
423.27 |
| Jun 25 2014 |
11718 |
367.79 |
| Jun 18 2014 |
5804 |
388.79 |
| Jun 18 2014 |
5824 |
348.33 |
| Jun 18 2014 |
13402 |
423.27 |
| Jun 18 2014 |
11765 |
367.79 |
| Jun 11 2014 |
6076 |
388.79 |
| Jun 11 2014 |
5869 |
348.33 |
| Jun 11 2014 |
13420 |
423.27 |
| Jun 11 2014 |
11904 |
367.79 |
| Jun 04 2014 |
6130 |
388.79 |
| Jun 04 2014 |
5943 |
348.33 |
| Jun 04 2014 |
14143 |
427.81 |
| Jun 04 2014 |
11217 |
361.66 |
| May 28 2014 |
6180 |
388.79 |
| May 28 2014 |
5943 |
348.33 |
| May 28 2014 |
11826 |
404.18 |
| May 28 2014 |
10074 |
352.23 |
| May 21 2014 |
6182 |
388.79 |
| May 21 2014 |
5964 |
348.33 |
| May 21 2014 |
11903 |
404.18 |
| May 21 2014 |
10137 |
352.23 |
| May 14 2014 |
6295 |
388.79 |
| May 14 2014 |
6023 |
348.33 |
| May 14 2014 |
11982 |
404.18 |
| May 14 2014 |
10190 |
352.23 |
| May 07 2014 |
4499 |
356.37 |
| May 07 2014 |
5899 |
348.33 |
| May 07 2014 |
9274 |
376.73 |
| May 07 2014 |
8962 |
341.83 |
| Apr 30 2014 |
4727 |
356.37 |
| Apr 30 2014 |
6147 |
348.33 |
| Apr 30 2014 |
9597 |
376.73 |
| Apr 30 2014 |
9246 |
341.83 |
| Apr 23 2014 |
4872 |
356.37 |
| Apr 23 2014 |
7537 |
362.66 |
| Apr 23 2014 |
9694 |
376.73 |
| Apr 23 2014 |
10096 |
348.5 |
| Apr 16 2014 |
4821 |
356.37 |
| Apr 16 2014 |
7540 |
362.66 |
| Apr 16 2014 |
9642 |
376.73 |
| Apr 16 2014 |
10032 |
348.5 |
| Apr 09 2014 |
4828 |
356.37 |
| Apr 09 2014 |
7178 |
356.11 |
| Apr 09 2014 |
10256 |
382.24 |
| Apr 09 2014 |
10308 |
349.5 |
| Apr 02 2014 |
5357 |
370.76 |
| Apr 02 2014 |
8923 |
373.71 |
| Apr 02 2014 |
11240 |
391.31 |
| Apr 02 2014 |
11560 |
361.69 |
| Mar 26 2014 |
5348 |
370.76 |
| Mar 26 2014 |
8781 |
373.71 |
| Mar 26 2014 |
11493 |
391.31 |
| Mar 26 2014 |
11638 |
361.69 |
| Mar 19 2014 |
5445 |
370.76 |
| Mar 19 2014 |
8769 |
373.71 |
| Mar 19 2014 |
11560 |
391.31 |
| Mar 19 2014 |
11674 |
361.69 |
| Mar 12 2014 |
5467 |
370.76 |
| Mar 12 2014 |
8801 |
373.71 |
| Mar 12 2014 |
11570 |
391.31 |
| Mar 12 2014 |
11757 |
361.69 |
| Mar 05 2014 |
5424 |
370.76 |
| Mar 05 2014 |
8703 |
373.71 |
| Mar 05 2014 |
11595 |
391.31 |
| Mar 05 2014 |
11720 |
361.69 |
| Feb 26 2014 |
5476 |
370.76 |
| Feb 26 2014 |
9644 |
383.7 |
| Feb 26 2014 |
11605 |
391.31 |
| Feb 26 2014 |
12475 |
367.76 |
| Feb 19 2014 |
5496 |
370.76 |
| Feb 19 2014 |
9700 |
383.7 |
| Feb 19 2014 |
11630 |
391.31 |
| Feb 19 2014 |
12510 |
367.76 |
| Feb 12 2014 |
5538 |
370.76 |
| Feb 12 2014 |
9699 |
383.7 |
| Feb 12 2014 |
11631 |
391.31 |
| Feb 12 2014 |
12507 |
367.76 |
| Feb 05 2014 |
5533 |
370.76 |
| Feb 05 2014 |
9737 |
383.7 |
| Feb 05 2014 |
11721 |
391.31 |
| Feb 05 2014 |
12581 |
367.76 |
| Jan 29 2014 |
5533 |
370.76 |
| Jan 29 2014 |
9693 |
383.7 |
| Jan 29 2014 |
11801 |
391.31 |
| Jan 29 2014 |
12606 |
367.76 |
| Jan 22 2014 |
5536 |
370.76 |
| Jan 22 2014 |
9657 |
383.7 |
| Jan 22 2014 |
11769 |
391.31 |
| Jan 22 2014 |
12560 |
367.76 |
| Jan 15 2014 |
5536 |
370.76 |
| Jan 15 2014 |
9664 |
383.7 |
| Jan 15 2014 |
11805 |
391.31 |
| Jan 15 2014 |
12587 |
367.76 |
| Jan 08 2014 |
5536 |
370.76 |
| Jan 08 2014 |
9621 |
383.7 |
| Jan 08 2014 |
11823 |
391.31 |
| Jan 08 2014 |
12581 |
367.76 |
| Jan 01 2014 |
5536 |
370.76 |
| Jan 01 2014 |
9621 |
383.7 |
| Jan 01 2014 |
11825 |
391.31 |
| Jan 01 2014 |
12583 |
367.76 |
| Dec 25 2013 |
5545 |
370.76 |
| Dec 25 2013 |
9621 |
383.7 |
| Dec 25 2013 |
11825 |
391.31 |
| Dec 25 2013 |
12583 |
367.76 |
| Dec 18 2013 |
5545 |
370.76 |
| Dec 18 2013 |
9621 |
383.7 |
| Dec 18 2013 |
11825 |
391.31 |
| Dec 18 2013 |
12583 |
367.76 |
| Dec 11 2013 |
5547 |
370.76 |
| Dec 11 2013 |
9622 |
383.7 |
| Dec 11 2013 |
11825 |
391.31 |
| Dec 11 2013 |
12584 |
367.76 |
| Dec 04 2013 |
5547 |
370.76 |
| Dec 04 2013 |
9623 |
383.7 |
| Dec 04 2013 |
11825 |
391.31 |
| Dec 04 2013 |
12585 |
367.76 |
| Nov 27 2013 |
5547 |
370.76 |
| Nov 27 2013 |
9623 |
383.7 |
| Nov 27 2013 |
11825 |
391.31 |
| Nov 27 2013 |
12585 |
367.76 |
| Nov 20 2013 |
5548 |
370.76 |
| Nov 20 2013 |
9623 |
383.7 |
| Nov 20 2013 |
11825 |
391.31 |
| Nov 20 2013 |
12586 |
367.76 |
| Nov 13 2013 |
5548 |
370.76 |
| Nov 13 2013 |
9623 |
383.7 |
| Nov 13 2013 |
11825 |
391.31 |
| Nov 13 2013 |
12586 |
367.76 |
| Nov 06 2013 |
5548 |
370.76 |
| Nov 06 2013 |
9623 |
383.7 |
| Nov 06 2013 |
11826 |
391.31 |
| Nov 06 2013 |
12586 |
367.76 |
| Oct 30 2013 |
5548 |
370.76 |
| Oct 30 2013 |
9623 |
383.7 |
| Oct 30 2013 |
11825 |
391.31 |
| Oct 30 2013 |
12585 |
367.76 |
| Oct 23 2013 |
5548 |
370.76 |
| Oct 23 2013 |
9617 |
383.7 |
| Oct 23 2013 |
11825 |
391.31 |
| Oct 23 2013 |
12585 |
367.76 |
| Oct 16 2013 |
5527 |
370.76 |
| Oct 16 2013 |
9649 |
383.7 |
| Oct 16 2013 |
11803 |
391.31 |
| Oct 16 2013 |
12581 |
367.76 |
| Oct 09 2013 |
5506 |
370.76 |
| Oct 09 2013 |
9567 |
383.7 |
| Oct 09 2013 |
11809 |
391.31 |
| Oct 09 2013 |
12530 |
367.76 |
| Oct 02 2013 |
5535 |
370.76 |
| Oct 02 2013 |
9573 |
383.7 |
| Oct 02 2013 |
11796 |
391.31 |
| Oct 02 2013 |
12533 |
367.76 |
| Sep 25 2013 |
5523 |
370.76 |
| Sep 25 2013 |
9550 |
383.7 |
| Sep 25 2013 |
11723 |
391.31 |
| Sep 25 2013 |
12499 |
367.76 |
| Sep 18 2013 |
5491 |
370.76 |
| Sep 18 2013 |
9471 |
383.7 |
| Sep 18 2013 |
11676 |
391.31 |
| Sep 18 2013 |
12399 |
367.76 |
| Sep 11 2013 |
5402 |
370.76 |
| Sep 11 2013 |
9471 |
383.7 |
| Sep 11 2013 |
11629 |
391.31 |
| Sep 11 2013 |
12342 |
367.76 |
| Sep 04 2013 |
5437 |
370.76 |
| Sep 04 2013 |
9577 |
383.7 |
| Sep 04 2013 |
12281 |
397.87 |
| Sep 04 2013 |
13042 |
372.92 |
| Aug 28 2013 |
5604 |
370.76 |
| Aug 28 2013 |
11179 |
400.88 |
| Aug 28 2013 |
12270 |
397.87 |
| Aug 28 2013 |
14920 |
387.47 |
| Aug 21 2013 |
5592 |
370.76 |
| Aug 21 2013 |
11245 |
400.88 |
| Aug 21 2013 |
12335 |
397.87 |
| Aug 21 2013 |
15014 |
387.47 |
| Aug 14 2013 |
5203 |
370.76 |
| Aug 14 2013 |
11285 |
400.88 |
| Aug 14 2013 |
12396 |
397.87 |
| Aug 14 2013 |
14747 |
387.47 |
| Aug 07 2013 |
5244 |
370.76 |
| Aug 07 2013 |
11303 |
400.88 |
| Aug 07 2013 |
12594 |
397.87 |
| Aug 07 2013 |
14891 |
387.47 |
| Jul 31 2013 |
11487 |
400.88 |
| Jul 31 2013 |
12709 |
397.87 |
| Jul 31 2013 |
16014 |
394.51 |
| Jul 24 2013 |
11404 |
400.88 |
| Jul 24 2013 |
12821 |
397.87 |
| Jul 24 2013 |
16099 |
394.51 |
| Jul 17 2013 |
11443 |
400.88 |
| Jul 17 2013 |
12878 |
397.87 |
| Jul 17 2013 |
16120 |
394.51 |
| Jul 10 2013 |
11499 |
400.88 |
| Jul 10 2013 |
13025 |
397.87 |
| Jul 10 2013 |
16293 |
394.51 |
| Jul 03 2013 |
11509 |
400.88 |
| Jul 03 2013 |
13165 |
397.87 |
| Jul 03 2013 |
16301 |
394.51 |
| Jun 26 2013 |
11480 |
400.88 |
| Jun 26 2013 |
13428 |
397.87 |
| Jun 26 2013 |
16491 |
394.51 |
| Jun 19 2013 |
11622 |
400.88 |
| Jun 19 2013 |
13573 |
397.87 |
| Jun 19 2013 |
16451 |
394.51 |
| Jun 12 2013 |
11242 |
396.57 |
| Jun 12 2013 |
13645 |
397.87 |
| Jun 12 2013 |
16645 |
394.51 |
| Jun 05 2013 |
11184 |
396.57 |
| Jun 05 2013 |
14677 |
409.45 |
| Jun 05 2013 |
17197 |
399.14 |
| May 29 2013 |
11087 |
396.57 |
| May 29 2013 |
14699 |
409.45 |
| May 29 2013 |
17210 |
399.14 |
| May 22 2013 |
11324 |
396.57 |
| May 22 2013 |
14919 |
409.45 |
| May 22 2013 |
17525 |
399.14 |
| May 15 2013 |
11055 |
393.76 |
| May 15 2013 |
14991 |
409.45 |
| May 15 2013 |
17304 |
397.68 |
| May 08 2013 |
8984 |
371.28 |
| May 08 2013 |
14930 |
409.45 |
| May 08 2013 |
16171 |
390.37 |
| May 01 2013 |
9176 |
371.28 |
| May 01 2013 |
15070 |
409.45 |
| May 01 2013 |
16372 |
390.37 |
| Apr 24 2013 |
8989 |
371.28 |
| Apr 24 2013 |
15048 |
409.45 |
| Apr 24 2013 |
16322 |
390.37 |
| Apr 17 2013 |
12058 |
557.43 |
| Apr 17 2013 |
15056 |
409.45 |
| Apr 17 2013 |
30201 |
483.44 |
| Apr 10 2013 |
12031 |
557.43 |
| Apr 10 2013 |
38076 |
557.43 |
| Apr 03 2013 |
11933 |
557.43 |
| Apr 03 2013 |
13009 |
413.46 |
| Apr 03 2013 |
30132 |
485.44 |
| Mar 27 2013 |
12149 |
557.43 |
| Mar 27 2013 |
13312 |
413.46 |
| Mar 27 2013 |
30274 |
485.44 |
| Mar 20 2013 |
11423 |
557.43 |
| Mar 20 2013 |
13270 |
413.46 |
| Mar 20 2013 |
30184 |
485.44 |
| Mar 13 2013 |
30089 |
485.44 |
| Oct 19 2012 |
10589 |
557.43 |
| Oct 19 2012 |
12486 |
413.46 |
| Oct 19 2012 |
29161 |
485.44 |
| Sep 23 2012 |
10402 |
557.43 |
| Sep 23 2012 |
12355 |
413.46 |
| Sep 23 2012 |
28815 |
485.44 |
| Aug 31 2012 |
9764 |
557.43 |
| Aug 31 2012 |
11886 |
413.46 |
| Aug 31 2012 |
28109 |
485.44 |
| Aug 24 2012 |
9591 |
557.43 |
| Aug 24 2012 |
11755 |
413.46 |
| Aug 24 2012 |
27802 |
485.44 |
| Aug 10 2012 |
9060 |
557.43 |
| Aug 10 2012 |
11428 |
413.46 |
| Aug 10 2012 |
27013 |
485.44 |
| Aug 03 2012 |
8639 |
557.43 |
| Aug 03 2012 |
11211 |
413.46 |
| Aug 03 2012 |
26625 |
485.44 |
| Jul 27 2012 |
8036 |
557.43 |
| Jul 27 2012 |
11104 |
413.46 |
| Jul 27 2012 |
26057 |
485.44 |
| Jul 06 2012 |
7465 |
557.43 |
| Jul 06 2012 |
10689 |
413.46 |
| Jul 06 2012 |
25260 |
485.44 |
| Jun 22 2012 |
7595 |
557.43 |
| Jun 22 2012 |
10520 |
413.46 |
| Jun 22 2012 |
24275 |
485.44 |
| Jun 15 2012 |
7404 |
557.43 |
| Jun 15 2012 |
10384 |
413.46 |
| Jun 15 2012 |
24624 |
485.44 |
| Jun 08 2012 |
7460 |
557.43 |
| Jun 08 2012 |
10184 |
413.46 |
| Jun 08 2012 |
24403 |
485.44 |
| Jun 01 2012 |
7825 |
557.43 |
| Jun 01 2012 |
10199 |
413.46 |
| Jun 01 2012 |
24096 |
485.44 |
| May 25 2012 |
7661 |
557.43 |
| May 25 2012 |
9547 |
413.46 |
| May 25 2012 |
22480 |
485.44 |
| May 18 2012 |
7868 |
557.43 |
| May 18 2012 |
9645 |
413.46 |
| May 18 2012 |
22703 |
485.44 |
| May 11 2012 |
7783 |
557.43 |
| May 11 2012 |
9410 |
413.46 |
| May 11 2012 |
22589 |
485.44 |
| May 04 2012 |
7469 |
557.43 |
| May 04 2012 |
8687 |
413.46 |
| May 04 2012 |
22019 |
485.44 |
| Apr 27 2012 |
6605 |
557.43 |
| Apr 27 2012 |
7699 |
413.46 |
| Apr 27 2012 |
21280 |
485.44 |
| Apr 13 2012 |
6059 |
413.46 |
| Apr 13 2012 |
13237 |
413.46 |
