Apr 21 2017 |
21671 |
537.49 |
Apr 21 2017 |
10523 |
420.01 |
Apr 21 2017 |
21773 |
478.75 |
Apr 14 2017 |
20709 |
522.04 |
Apr 14 2017 |
15448 |
467.52 |
Apr 14 2017 |
23917 |
494.78 |
Apr 07 2017 |
20492 |
522.04 |
Apr 07 2017 |
15582 |
467.52 |
Apr 07 2017 |
23600 |
494.78 |
Mar 31 2017 |
7221 |
445.14 |
Mar 31 2017 |
17614 |
489.72 |
Mar 31 2017 |
15925 |
467.52 |
Mar 31 2017 |
21986 |
480.84 |
Mar 24 2017 |
7062 |
445.14 |
Mar 24 2017 |
17273 |
489.72 |
Mar 24 2017 |
15784 |
467.52 |
Mar 24 2017 |
21661 |
480.84 |
Mar 17 2017 |
7164 |
445.14 |
Mar 17 2017 |
18346 |
498.37 |
Mar 17 2017 |
14516 |
454.11 |
Mar 17 2017 |
15678 |
436.12 |
Mar 10 2017 |
7075 |
445.14 |
Mar 10 2017 |
18341 |
498.37 |
Mar 10 2017 |
11998 |
428.52 |
Mar 10 2017 |
13073 |
416.47 |
Mar 03 2017 |
7091 |
445.14 |
Mar 03 2017 |
18173 |
498.37 |
Mar 03 2017 |
11925 |
428.52 |
Mar 03 2017 |
13018 |
416.47 |
Feb 24 2017 |
7183 |
445.14 |
Feb 24 2017 |
18370 |
498.37 |
Feb 24 2017 |
11878 |
428.52 |
Feb 24 2017 |
13048 |
416.47 |
Feb 17 2017 |
7095 |
445.14 |
Feb 17 2017 |
18320 |
498.37 |
Feb 17 2017 |
11713 |
428.52 |
Feb 17 2017 |
13086 |
416.47 |
Feb 10 2017 |
7176 |
445.14 |
Feb 10 2017 |
18549 |
498.37 |
Feb 10 2017 |
11762 |
428.52 |
Feb 10 2017 |
13168 |
416.47 |
Feb 03 2017 |
7143 |
445.14 |
Feb 03 2017 |
18493 |
498.37 |
Feb 03 2017 |
11758 |
428.52 |
Feb 03 2017 |
13152 |
416.47 |
Jan 27 2017 |
7132 |
445.14 |
Jan 27 2017 |
18477 |
498.37 |
Jan 27 2017 |
11789 |
428.52 |
Jan 27 2017 |
13169 |
416.47 |
Jan 20 2017 |
7145 |
445.14 |
Jan 20 2017 |
18418 |
498.37 |
Jan 20 2017 |
11764 |
428.52 |
Jan 20 2017 |
13129 |
416.47 |
Jan 13 2017 |
7145 |
445.14 |
Jan 13 2017 |
18383 |
498.37 |
Jan 13 2017 |
11769 |
428.52 |
Jan 13 2017 |
13119 |
416.47 |
Jan 06 2017 |
7145 |
445.14 |
Jan 06 2017 |
18383 |
498.37 |
Jan 06 2017 |
11774 |
428.52 |
Jan 06 2017 |
13092 |
416.47 |
Dec 30 2016 |
7142 |
445.14 |
Dec 30 2016 |
18384 |
498.37 |
Dec 30 2016 |
11777 |
428.52 |
Dec 30 2016 |
13096 |
416.47 |
Dec 23 2016 |
7142 |
445.14 |
Dec 23 2016 |
18384 |
498.37 |
Dec 23 2016 |
11777 |
428.52 |
Dec 23 2016 |
13096 |
416.47 |
Dec 16 2016 |
7142 |
445.14 |
Dec 16 2016 |
18384 |
498.37 |
Dec 16 2016 |
11777 |
428.52 |
Dec 16 2016 |
13095 |
416.47 |
Dec 09 2016 |
7147 |
445.14 |
Dec 09 2016 |
18386 |
498.37 |
Dec 09 2016 |
11779 |
428.52 |
Dec 09 2016 |
13097 |
416.47 |
Dec 02 2016 |
7147 |
445.14 |
Dec 02 2016 |
18386 |
498.37 |
Dec 02 2016 |
11779 |
428.52 |
Dec 02 2016 |
13098 |
416.47 |
Nov 25 2016 |
7136 |
445.14 |
Nov 25 2016 |
18386 |
498.37 |
Nov 25 2016 |
11773 |
428.52 |
Nov 25 2016 |
13097 |
416.47 |
Nov 18 2016 |
7136 |
445.14 |
Nov 18 2016 |
18386 |
498.37 |
Nov 18 2016 |
11773 |
428.52 |
Nov 18 2016 |
13097 |
416.47 |
Nov 11 2016 |
7136 |
445.14 |
Nov 11 2016 |
18357 |
498.37 |
Nov 11 2016 |
11773 |
428.52 |
Nov 11 2016 |
13091 |
416.47 |
Nov 04 2016 |
7136 |
445.14 |
Nov 04 2016 |
18357 |
498.37 |
Nov 04 2016 |
11773 |
428.52 |
Nov 04 2016 |
13091 |
416.47 |
Oct 28 2016 |
7125 |
445.14 |
Oct 28 2016 |
18376 |
498.37 |
Oct 28 2016 |
11774 |
428.52 |
Oct 28 2016 |
13109 |
416.47 |
Oct 21 2016 |
7125 |
445.14 |
Oct 21 2016 |
18395 |
498.37 |
Oct 21 2016 |
11775 |
428.52 |
Oct 21 2016 |
13113 |
416.47 |
Oct 14 2016 |
7147 |
445.14 |
Oct 14 2016 |
18410 |
498.37 |
Oct 14 2016 |
11748 |
428.52 |
Oct 14 2016 |
13141 |
416.47 |
Oct 07 2016 |
7145 |
445.14 |
Oct 07 2016 |
18422 |
498.37 |
Oct 07 2016 |
11765 |
428.52 |
Oct 07 2016 |
13158 |
416.47 |
Sep 30 2016 |
7184 |
445.14 |
Sep 30 2016 |
18436 |
498.37 |
Sep 30 2016 |
11790 |
428.52 |
Sep 30 2016 |
13168 |
416.47 |
Sep 23 2016 |
7153 |
445.14 |
Sep 23 2016 |
18219 |
498.37 |
Sep 23 2016 |
11789 |
428.52 |
Sep 23 2016 |
13074 |
416.47 |
Sep 16 2016 |
7161 |
445.14 |
Sep 16 2016 |
18135 |
498.37 |
Sep 16 2016 |
11849 |
428.52 |
Sep 16 2016 |
13102 |
416.47 |
Sep 09 2016 |
7242 |
445.14 |
Sep 09 2016 |
18256 |
498.37 |
Sep 09 2016 |
11925 |
428.52 |
Sep 09 2016 |
13167 |
416.47 |
Sep 02 2016 |
7394 |
445.14 |
Sep 02 2016 |
18316 |
498.37 |
Sep 02 2016 |
12089 |
428.52 |
Sep 02 2016 |
13308 |
416.47 |
Aug 26 2016 |
7216 |
445.14 |
Aug 26 2016 |
18120 |
498.37 |
Aug 26 2016 |
12138 |
428.52 |
Aug 26 2016 |
13067 |
416.47 |
Aug 19 2016 |
7349 |
445.14 |
Aug 19 2016 |
18152 |
498.37 |
Aug 19 2016 |
12178 |
428.52 |
Aug 19 2016 |
13091 |
416.47 |
Aug 12 2016 |
7729 |
445.14 |
Aug 12 2016 |
18178 |
498.37 |
Aug 12 2016 |
12318 |
428.52 |
Aug 12 2016 |
16052 |
428.08 |
Aug 05 2016 |
7781 |
445.14 |
Aug 05 2016 |
18210 |
498.37 |
Aug 05 2016 |
12284 |
428.52 |
Aug 05 2016 |
16160 |
428.08 |
Jul 29 2016 |
7815 |
445.14 |
Jul 29 2016 |
18090 |
498.37 |
Jul 29 2016 |
12306 |
428.52 |
Jul 29 2016 |
16292 |
428.08 |
Jul 22 2016 |
7924 |
445.14 |
Jul 22 2016 |
18212 |
498.37 |
Jul 22 2016 |
12507 |
428.52 |
Jul 22 2016 |
16475 |
428.08 |
Jun 22 2016 |
7865 |
445.14 |
Jun 22 2016 |
18474 |
498.37 |
Jun 22 2016 |
11504 |
416.32 |
Jun 22 2016 |
17485 |
428.08 |
Jun 15 2016 |
8135 |
445.14 |
Jun 15 2016 |
18738 |
498.37 |
Jun 15 2016 |
11560 |
416.32 |
Jun 15 2016 |
17689 |
428.08 |
Jun 08 2016 |
8234 |
445.14 |
Jun 08 2016 |
18834 |
498.37 |
Jun 08 2016 |
11637 |
416.32 |
Jun 08 2016 |
17731 |
428.08 |
Jun 01 2016 |
8395 |
445.14 |
Jun 01 2016 |
18915 |
498.37 |
Jun 01 2016 |
11723 |
416.32 |
Jun 01 2016 |
17995 |
428.08 |
May 25 2016 |
8314 |
445.14 |
May 25 2016 |
18861 |
498.37 |
May 25 2016 |
11698 |
416.32 |
May 25 2016 |
17907 |
428.08 |
May 18 2016 |
8395 |
445.14 |
May 18 2016 |
18957 |
498.37 |
May 18 2016 |
11808 |
416.32 |
May 18 2016 |
18043 |
428.08 |
May 11 2016 |
8293 |
445.14 |
May 11 2016 |
19011 |
498.37 |
May 11 2016 |
11723 |
416.32 |
May 11 2016 |
18023 |
428.08 |
May 04 2016 |
8291 |
445.14 |
May 04 2016 |
18906 |
498.37 |
May 04 2016 |
11630 |
416.32 |
May 04 2016 |
17947 |
428.08 |
Apr 27 2016 |
8507 |
445.14 |
Apr 27 2016 |
11357 |
425.08 |
Apr 27 2016 |
10724 |
405.69 |
Apr 27 2016 |
17065 |
420.4 |
Apr 20 2016 |
8563 |
445.14 |
Apr 20 2016 |
14127 |
450.44 |
Apr 20 2016 |
10763 |
405.69 |
Apr 20 2016 |
16064 |
413.42 |
Apr 13 2016 |
8632 |
445.14 |
Apr 13 2016 |
14688 |
452.37 |
Apr 13 2016 |
10682 |
405.69 |
Apr 13 2016 |
15991 |
413.06 |
Apr 06 2016 |
8768 |
445.14 |
Apr 06 2016 |
12508 |
430.54 |
Apr 06 2016 |
9416 |
393.28 |
Apr 06 2016 |
12172 |
386.07 |
Mar 30 2016 |
12590 |
432.36 |
Mar 30 2016 |
9334 |
393.28 |
Mar 30 2016 |
12055 |
386.07 |
Mar 23 2016 |
7547 |
421.69 |
Mar 23 2016 |
15179 |
452.4 |
Mar 23 2016 |
12268 |
421 |
Mar 23 2016 |
12121 |
385.54 |
Mar 16 2016 |
7520 |
421.69 |
Mar 16 2016 |
13684 |
438.7 |
Mar 16 2016 |
14819 |
445.74 |
Mar 16 2016 |
12050 |
385.54 |
Mar 09 2016 |
7570 |
421.69 |
Mar 09 2016 |
13772 |
438.7 |
Mar 09 2016 |
16309 |
460.41 |
Mar 09 2016 |
13139 |
393 |
Mar 02 2016 |
7593 |
421.69 |
Mar 02 2016 |
13611 |
438.7 |
Mar 02 2016 |
16269 |
460.41 |
Mar 02 2016 |
13064 |
393 |
Feb 24 2016 |
7569 |
421.69 |
Feb 24 2016 |
13611 |
438.7 |
Feb 24 2016 |
16182 |
460.41 |
Feb 24 2016 |
13064 |
393 |
Feb 17 2016 |
7644 |
421.69 |
Feb 17 2016 |
13773 |
438.7 |
Feb 17 2016 |
16240 |
460.41 |
Feb 17 2016 |
13198 |
393 |
Feb 10 2016 |
7698 |
421.69 |
Feb 10 2016 |
13708 |
438.7 |
Feb 10 2016 |
16250 |
460.41 |
Feb 10 2016 |
13210 |
393 |
Feb 03 2016 |
7702 |
421.69 |
Feb 03 2016 |
13694 |
438.7 |
Feb 03 2016 |
16226 |
460.41 |
Feb 03 2016 |
13235 |
393 |
Jan 27 2016 |
7702 |
421.69 |
Jan 27 2016 |
13725 |
438.7 |
Jan 27 2016 |
16180 |
460.41 |
Jan 27 2016 |
13239 |
393 |
Jan 20 2016 |
7710 |
421.69 |
Jan 20 2016 |
13724 |
438.7 |
Jan 20 2016 |
16220 |
460.41 |
Jan 20 2016 |
13245 |
393 |
Jan 13 2016 |
7710 |
421.69 |
Jan 13 2016 |
13738 |
438.7 |
Jan 13 2016 |
16251 |
460.41 |
Jan 13 2016 |
13262 |
393 |
Jan 06 2016 |
7710 |
421.69 |
Jan 06 2016 |
13738 |
438.7 |
Jan 06 2016 |
16266 |
460.41 |
Jan 06 2016 |
13270 |
393 |
Dec 30 2015 |
7716 |
421.69 |
Dec 30 2015 |
13738 |
438.7 |
Dec 30 2015 |
16259 |
460.41 |
Dec 30 2015 |
13266 |
393 |
Dec 23 2015 |
7716 |
421.69 |
Dec 23 2015 |
13736 |
438.7 |
Dec 23 2015 |
16258 |
460.41 |
Dec 23 2015 |
13266 |
393 |
Dec 16 2015 |
7716 |
421.69 |
Dec 16 2015 |
13736 |
438.7 |
Dec 16 2015 |
16258 |
460.41 |
Dec 16 2015 |
13266 |
393 |
Dec 09 2015 |
7716 |
421.69 |
Dec 09 2015 |
13735 |
438.7 |
Dec 09 2015 |
16263 |
460.41 |
Dec 09 2015 |
13272 |
393 |
Dec 02 2015 |
7716 |
421.69 |
Dec 02 2015 |
13736 |
438.7 |
Dec 02 2015 |
16264 |
460.41 |
Dec 02 2015 |
13273 |
393 |
Nov 25 2015 |
7716 |
421.69 |
Nov 25 2015 |
13736 |
438.7 |
Nov 25 2015 |
16264 |
460.41 |
Nov 25 2015 |
13274 |
393 |
Nov 18 2015 |
7716 |
421.69 |
Nov 18 2015 |
13735 |
438.7 |
Nov 18 2015 |
16264 |
460.41 |
Nov 18 2015 |
13274 |
393 |
Nov 11 2015 |
7716 |
421.69 |
Nov 11 2015 |
13716 |
438.7 |
Nov 11 2015 |
16264 |
460.41 |
Nov 11 2015 |
13270 |
393 |
Nov 04 2015 |
7716 |
421.69 |
Nov 04 2015 |
13716 |
438.7 |
Nov 04 2015 |
16264 |
460.41 |
Nov 04 2015 |
13270 |
393 |
Oct 28 2015 |
7698 |
421.69 |
Oct 28 2015 |
13718 |
438.7 |
Oct 28 2015 |
16235 |
460.41 |
Oct 28 2015 |
13254 |
393 |
Oct 21 2015 |
7673 |
421.69 |
Oct 21 2015 |
13672 |
438.7 |
Oct 21 2015 |
16254 |
460.41 |
Oct 21 2015 |
13241 |
393 |
Oct 14 2015 |
7673 |
421.69 |
Oct 14 2015 |
13668 |
438.7 |
Oct 14 2015 |
16269 |
460.41 |
Oct 14 2015 |
13248 |
393 |
Oct 07 2015 |
7676 |
421.69 |
Oct 07 2015 |
13701 |
438.7 |
Oct 07 2015 |
16228 |
460.41 |
Oct 07 2015 |
13257 |
393 |
Sep 30 2015 |
7694 |
421.69 |
Sep 30 2015 |
13712 |
438.7 |
Sep 30 2015 |
16226 |
460.41 |
Sep 30 2015 |
13270 |
393 |
Sep 23 2015 |
7671 |
421.69 |
Sep 23 2015 |
13785 |
438.7 |
Sep 23 2015 |
16207 |
460.41 |
Sep 23 2015 |
13317 |
393 |
Sep 16 2015 |
7642 |
421.69 |
Sep 16 2015 |
13658 |
438.7 |
Sep 16 2015 |
16180 |
460.41 |
Sep 16 2015 |
13271 |
393 |
Sep 09 2015 |
7585 |
421.69 |
Sep 09 2015 |
13615 |
438.7 |
Sep 09 2015 |
16149 |
460.41 |
Sep 09 2015 |
13253 |
393 |
Sep 02 2015 |
7486 |
421.69 |
Sep 02 2015 |
13682 |
438.7 |
Sep 02 2015 |
15988 |
460.41 |
Sep 02 2015 |
13249 |
393 |
Aug 26 2015 |
7674 |
421.69 |
Aug 26 2015 |
13824 |
438.7 |
Aug 26 2015 |
16220 |
460.41 |
Aug 26 2015 |
13404 |
393 |
Aug 19 2015 |
7603 |
421.69 |
Aug 19 2015 |
14038 |
438.7 |
Aug 19 2015 |
16264 |
460.41 |
Aug 19 2015 |
13554 |
393 |
Aug 12 2015 |
7670 |
421.69 |
Aug 12 2015 |
14015 |
438.7 |
Aug 12 2015 |
16372 |
460.41 |
Aug 12 2015 |
13603 |
393 |
Aug 05 2015 |
7660 |
421.69 |
Aug 05 2015 |
14076 |
438.7 |
Aug 05 2015 |
16319 |
460.41 |
Aug 05 2015 |
13605 |
393 |
Jul 29 2015 |
7600 |
421.69 |
Jul 29 2015 |
14083 |
438.7 |
Jul 29 2015 |
16491 |
460.41 |
Jul 29 2015 |
13808 |
393 |
Jul 22 2015 |
7671 |
421.69 |
Jul 22 2015 |
14128 |
438.7 |
Jul 22 2015 |
16441 |
460.41 |
Jul 22 2015 |
13807 |
393 |
Jul 15 2015 |
7832 |
421.69 |
Jul 15 2015 |
14400 |
438.7 |
Jul 15 2015 |
16536 |
460.41 |
Jul 15 2015 |
13904 |
393 |
Jul 08 2015 |
7901 |
421.69 |
Jul 08 2015 |
14506 |
438.7 |
Jul 08 2015 |
17753 |
472.44 |
Jul 08 2015 |
12893 |
384.91 |
Jul 01 2015 |
7981 |
421.69 |
Jul 01 2015 |
14587 |
438.7 |
Jul 01 2015 |
17838 |
472.44 |
Jul 01 2015 |
12976 |
384.91 |
Jun 24 2015 |
7965 |
421.69 |
Jun 24 2015 |
14623 |
438.7 |
Jun 24 2015 |
14557 |
439.04 |
Jun 24 2015 |
13024 |
384.91 |
Jun 17 2015 |
7918 |
421.69 |
Jun 17 2015 |
14555 |
438.7 |
Jun 17 2015 |
14587 |
439.04 |
Jun 17 2015 |
13103 |
384.91 |
Jun 10 2015 |
7945 |
421.69 |
Jun 10 2015 |
14690 |
438.7 |
Jun 10 2015 |
14606 |
439.04 |
Jun 10 2015 |
13065 |
384.91 |
Jun 03 2015 |
7898 |
421.69 |
Jun 03 2015 |
14834 |
438.7 |
Jun 03 2015 |
14601 |
439.04 |
Jun 03 2015 |
13238 |
384.91 |
May 27 2015 |
7794 |
421.69 |
May 27 2015 |
14692 |
438.7 |
May 27 2015 |
14553 |
439.04 |
May 27 2015 |
13148 |
384.91 |
May 20 2015 |
7781 |
421.69 |
May 20 2015 |
14763 |
438.7 |
May 20 2015 |
10560 |
399.07 |
May 20 2015 |
13215 |
384.91 |
May 13 2015 |
7801 |
421.69 |
May 13 2015 |
14922 |
438.7 |
May 13 2015 |
10542 |
399.07 |
May 13 2015 |
13292 |
384.91 |
May 06 2015 |
7349 |
421.69 |
May 06 2015 |
14795 |
438.7 |
May 06 2015 |
10235 |
399.07 |
May 06 2015 |
13012 |
384.91 |
Apr 29 2015 |
7605 |
421.69 |
Apr 29 2015 |
13869 |
429.42 |
Apr 29 2015 |
10379 |
399.07 |
Apr 29 2015 |
13073 |
383.95 |
Apr 22 2015 |
7741 |
421.69 |
Apr 22 2015 |
13922 |
429.42 |
Apr 22 2015 |
10439 |
399.07 |
Apr 22 2015 |
13165 |
383.95 |
Apr 15 2015 |
7654 |
421.69 |
Apr 15 2015 |
15958 |
448.2 |
Apr 15 2015 |
13927 |
434.32 |
Apr 15 2015 |
13394 |
385.66 |
Apr 08 2015 |
7665 |
421.69 |
Apr 08 2015 |
17355 |
460.09 |
Apr 08 2015 |
11759 |
410.73 |
Apr 08 2015 |
13433 |
385.66 |
Apr 01 2015 |
7614 |
421.69 |
Apr 01 2015 |
17465 |
460.09 |
Apr 01 2015 |
11575 |
407.72 |
Apr 01 2015 |
13671 |
385.66 |
Mar 25 2015 |
6618 |
403.09 |
Mar 25 2015 |
16097 |
452.43 |
Mar 25 2015 |
11460 |
407.72 |
Mar 25 2015 |
12799 |
381.94 |
Mar 18 2015 |
6381 |
403.09 |
Mar 18 2015 |
18914 |
486.69 |
Mar 18 2015 |
10534 |
400.18 |
Mar 18 2015 |
13674 |
390.52 |
Mar 11 2015 |
6616 |
403.09 |
Mar 11 2015 |
18734 |
479.99 |
Mar 11 2015 |
10619 |
400.18 |
Mar 11 2015 |
14116 |
390.52 |
Mar 04 2015 |
6726 |
403.09 |
Mar 04 2015 |
19055 |
479.99 |
Mar 04 2015 |
10777 |
400.18 |
Mar 04 2015 |
14257 |
390.52 |
Feb 25 2015 |
6653 |
403.09 |
Feb 25 2015 |
19068 |
479.99 |
Feb 25 2015 |
10725 |
400.18 |
Feb 25 2015 |
14282 |
390.52 |
Feb 18 2015 |
6696 |
403.09 |
Feb 18 2015 |
18678 |
474.45 |
Feb 18 2015 |
10797 |
400.18 |
Feb 18 2015 |
14348 |
390.52 |
Feb 11 2015 |
6728 |
403.09 |
Feb 11 2015 |
18678 |
474.45 |
Feb 11 2015 |
10818 |
400.18 |
Feb 11 2015 |
14381 |
390.52 |
Feb 04 2015 |
6735 |
403.09 |
Feb 04 2015 |
18727 |
474.45 |
Feb 04 2015 |
10826 |
400.18 |
Feb 04 2015 |
14395 |
390.52 |
Jan 28 2015 |
6735 |
403.09 |
Jan 28 2015 |
18671 |
474.45 |
Jan 28 2015 |
10842 |
400.18 |
Jan 28 2015 |
14389 |
390.52 |
Jan 21 2015 |
6740 |
403.09 |
Jan 21 2015 |
18692 |
474.45 |
Jan 21 2015 |
10844 |
400.18 |
Jan 21 2015 |
14412 |
390.52 |
Jan 14 2015 |
6740 |
403.09 |
Jan 14 2015 |
18708 |
474.45 |
Jan 14 2015 |
10860 |
400.18 |
Jan 14 2015 |
14425 |
390.52 |
Jan 07 2015 |
6740 |
403.09 |
Jan 07 2015 |
18708 |
474.45 |
Jan 07 2015 |
10839 |
400.18 |
Jan 07 2015 |
14401 |
390.52 |
Dec 31 2014 |
6753 |
403.09 |
Dec 31 2014 |
18708 |
474.45 |
Dec 31 2014 |
10841 |
400.18 |
Dec 31 2014 |
14407 |
390.52 |
Dec 24 2014 |
6753 |
403.09 |
Dec 24 2014 |
18708 |
474.45 |
Dec 24 2014 |
10841 |
400.18 |
Dec 24 2014 |
14407 |
390.52 |
Dec 17 2014 |
6753 |
403.09 |
Dec 17 2014 |
18708 |
474.45 |
Dec 17 2014 |
10828 |
400.18 |
Dec 17 2014 |
14400 |
390.52 |
Dec 10 2014 |
6753 |
403.09 |
Dec 10 2014 |
18708 |
474.45 |
Dec 10 2014 |
10828 |
400.18 |
Dec 10 2014 |
14400 |
390.52 |
Dec 03 2014 |
6754 |
403.09 |
Dec 03 2014 |
18708 |
474.45 |
Dec 03 2014 |
10828 |
400.18 |
Dec 03 2014 |
14401 |
390.52 |
Nov 26 2014 |
6754 |
403.09 |
Nov 26 2014 |
18708 |
474.45 |
Nov 26 2014 |
10828 |
400.18 |
Nov 26 2014 |
14401 |
390.52 |
Nov 19 2014 |
6753 |
403.09 |
Nov 19 2014 |
18708 |
474.45 |
Nov 19 2014 |
10828 |
400.18 |
Nov 19 2014 |
14401 |
390.52 |
Nov 12 2014 |
6753 |
403.09 |
Nov 12 2014 |
18708 |
474.45 |
Nov 12 2014 |
10828 |
400.18 |
Nov 12 2014 |
14401 |
390.52 |
Nov 05 2014 |
6753 |
403.09 |
Nov 05 2014 |
18708 |
474.45 |
Nov 05 2014 |
10828 |
400.18 |
Nov 05 2014 |
14401 |
390.52 |
Oct 29 2014 |
6753 |
403.09 |
Oct 29 2014 |
18702 |
474.45 |
Oct 29 2014 |
10828 |
400.18 |
Oct 29 2014 |
14399 |
390.52 |
Oct 22 2014 |
6745 |
403.09 |
Oct 22 2014 |
18653 |
474.45 |
Oct 22 2014 |
10797 |
400.18 |
Oct 22 2014 |
14414 |
390.52 |
Oct 15 2014 |
6741 |
403.09 |
Oct 15 2014 |
18548 |
474.45 |
Oct 15 2014 |
10774 |
400.18 |
Oct 15 2014 |
14377 |
390.52 |
Oct 08 2014 |
6740 |
403.09 |
Oct 08 2014 |
18569 |
474.45 |
Oct 08 2014 |
10759 |
400.18 |
Oct 08 2014 |
14363 |
390.52 |
Oct 01 2014 |
6743 |
403.09 |
Oct 01 2014 |
18574 |
474.45 |
Oct 01 2014 |
10772 |
400.18 |
Oct 01 2014 |
14378 |
390.52 |
Sep 24 2014 |
6718 |
403.09 |
Sep 24 2014 |
18679 |
474.45 |
Sep 24 2014 |
10741 |
400.18 |
Sep 24 2014 |
14369 |
390.52 |
Sep 17 2014 |
6692 |
403.09 |
Sep 17 2014 |
18508 |
474.45 |
Sep 17 2014 |
10797 |
400.18 |
Sep 17 2014 |
14374 |
390.52 |
Sep 10 2014 |
6702 |
403.09 |
Sep 10 2014 |
18502 |
474.45 |
Sep 10 2014 |
10692 |
400.18 |
Sep 10 2014 |
14399 |
390.52 |
Sep 03 2014 |
6707 |
403.09 |
Sep 03 2014 |
18551 |
474.45 |
Sep 03 2014 |
10724 |
400.18 |
Sep 03 2014 |
14454 |
390.52 |
Aug 27 2014 |
6578 |
403.09 |
Aug 27 2014 |
18431 |
474.45 |
Aug 27 2014 |
10820 |
400.18 |
Aug 27 2014 |
14465 |
390.52 |
Aug 20 2014 |
6564 |
403.09 |
Aug 20 2014 |
18456 |
474.45 |
Aug 20 2014 |
10778 |
400.18 |
Aug 20 2014 |
14474 |
390.52 |
Aug 13 2014 |
6574 |
403.09 |
Aug 13 2014 |
18407 |
474.45 |
Aug 13 2014 |
10820 |
400.18 |
Aug 13 2014 |
14551 |
390.52 |
Aug 06 2014 |
6546 |
403.09 |
Aug 06 2014 |
18579 |
474.45 |
Aug 06 2014 |
10716 |
398.69 |
Aug 06 2014 |
14631 |
390.52 |
Jul 30 2014 |
6651 |
403.09 |
Jul 30 2014 |
18635 |
474.45 |
Jul 30 2014 |
10698 |
398.69 |
Jul 30 2014 |
14744 |
390.52 |
Jul 23 2014 |
6504 |
403.09 |
Jul 23 2014 |
18452 |
474.45 |
Jul 23 2014 |
10623 |
398.69 |
Jul 23 2014 |
14661 |
390.52 |
Jul 16 2014 |
6602 |
403.09 |
Jul 16 2014 |
18632 |
474.45 |
Jul 16 2014 |
10629 |
398.69 |
Jul 16 2014 |
14667 |
390.52 |
Jul 09 2014 |
6449 |
403.09 |
Jul 09 2014 |
18723 |
474.45 |
Jul 09 2014 |
10727 |
398.69 |
Jul 09 2014 |
14620 |
390.52 |
Jul 02 2014 |
6628 |
403.09 |
Jul 02 2014 |
18804 |
474.45 |
Jul 02 2014 |
10837 |
398.69 |
Jul 02 2014 |
14780 |
390.52 |
Jun 25 2014 |
6466 |
403.09 |
Jun 25 2014 |
18905 |
474.45 |
Jun 25 2014 |
10716 |
396.29 |
Jun 25 2014 |
18438 |
416.43 |
Jun 18 2014 |
6447 |
403.09 |
Jun 18 2014 |
18968 |
474.45 |
Jun 18 2014 |
10815 |
396.29 |
Jun 18 2014 |
18441 |
416.43 |
Jun 11 2014 |
6758 |
403.09 |
Jun 11 2014 |
18836 |
474.45 |
Jun 11 2014 |
10834 |
396.29 |
Jun 11 2014 |
18625 |
416.43 |
Jun 04 2014 |
6833 |
403.09 |
Jun 04 2014 |
18985 |
474.45 |
Jun 04 2014 |
13087 |
417.6 |
Jun 04 2014 |
22195 |
439.03 |
May 28 2014 |
6894 |
403.09 |
May 28 2014 |
18819 |
474.45 |
May 28 2014 |
13113 |
417.6 |
May 28 2014 |
22113 |
439.03 |
May 21 2014 |
6884 |
403.09 |
May 21 2014 |
18879 |
474.45 |
May 21 2014 |
13183 |
417.6 |
May 21 2014 |
22247 |
439.03 |
May 14 2014 |
7014 |
403.09 |
May 14 2014 |
18975 |
474.45 |
May 14 2014 |
13263 |
417.6 |
May 14 2014 |
22341 |
439.03 |
May 07 2014 |
6650 |
403.09 |
May 07 2014 |
18520 |
474.45 |
May 07 2014 |
10950 |
395.03 |
May 07 2014 |
22038 |
439.03 |
Apr 30 2014 |
6998 |
403.09 |
Apr 30 2014 |
19095 |
474.45 |
Apr 30 2014 |
11350 |
395.03 |
Apr 30 2014 |
22552 |
439.03 |
Apr 23 2014 |
7208 |
403.09 |
Apr 23 2014 |
19462 |
474.45 |
Apr 23 2014 |
8861 |
368 |
Apr 23 2014 |
22877 |
439.03 |
Apr 16 2014 |
18135 |
462.21 |
Apr 16 2014 |
9140 |
371.43 |
Apr 16 2014 |
12938 |
371.43 |
Apr 09 2014 |
18750 |
462.21 |
Apr 09 2014 |
9227 |
371.43 |
Apr 09 2014 |
13126 |
371.43 |
Apr 02 2014 |
18309 |
457.82 |
Apr 02 2014 |
9330 |
371.43 |
Apr 02 2014 |
12839 |
371.43 |
Mar 26 2014 |
17912 |
457.82 |
Mar 26 2014 |
9546 |
371.43 |
Mar 26 2014 |
12879 |
371.43 |
Mar 19 2014 |
17805 |
457.82 |
Mar 19 2014 |
9612 |
371.43 |
Mar 19 2014 |
12918 |
371.43 |
Mar 12 2014 |
17818 |
457.82 |
Mar 12 2014 |
9628 |
371.43 |
Mar 12 2014 |
12960 |
371.43 |
Mar 05 2014 |
17536 |
457.82 |
Mar 05 2014 |
9639 |
371.43 |
Mar 05 2014 |
12921 |
371.43 |
Feb 26 2014 |
9647 |
371.43 |
Feb 26 2014 |
12954 |
371.43 |
Feb 19 2014 |
9672 |
371.43 |
Feb 19 2014 |
12983 |
371.43 |
Feb 12 2014 |
9699 |
371.43 |
Feb 12 2014 |
12988 |
371.43 |
Feb 05 2014 |
9795 |
371.43 |
Feb 05 2014 |
13064 |
371.43 |
Jan 29 2014 |
9862 |
371.43 |
Jan 29 2014 |
13089 |
371.43 |
Jan 22 2014 |
9859 |
371.43 |
Jan 22 2014 |
13045 |
371.43 |
Jan 15 2014 |
9892 |
371.43 |
Jan 15 2014 |
13075 |
371.43 |
Jan 08 2014 |
9909 |
371.43 |
Jan 08 2014 |
13061 |
371.43 |
Jan 01 2014 |
9909 |
371.43 |
Jan 01 2014 |
13061 |
371.43 |
Dec 25 2013 |
9909 |
371.43 |
Dec 25 2013 |
13061 |
371.43 |
Dec 18 2013 |
9909 |
371.43 |
Dec 18 2013 |
13061 |
371.43 |
Dec 11 2013 |
9909 |
371.43 |
Dec 11 2013 |
13062 |
371.43 |
Dec 04 2013 |
9909 |
371.43 |
Dec 04 2013 |
13063 |
371.43 |
Nov 27 2013 |
9909 |
371.43 |
Nov 27 2013 |
13063 |
371.43 |
Nov 20 2013 |
9909 |
371.43 |
Nov 20 2013 |
13064 |
371.43 |
Nov 13 2013 |
9909 |
371.43 |
Nov 13 2013 |
13064 |
371.43 |
Nov 06 2013 |
9909 |
371.43 |
Nov 06 2013 |
13064 |
371.43 |
Oct 30 2013 |
9908 |
371.43 |
Oct 30 2013 |
13063 |
371.43 |
Oct 23 2013 |
9908 |
371.43 |
Oct 23 2013 |
13063 |
371.43 |
Oct 16 2013 |
9889 |
371.43 |
Oct 16 2013 |
13061 |
371.43 |
Oct 09 2013 |
9886 |
371.43 |
Oct 09 2013 |
13007 |
371.43 |
Oct 02 2013 |
9876 |
371.43 |
Oct 02 2013 |
13007 |
371.43 |
Sep 25 2013 |
9820 |
371.43 |
Sep 25 2013 |
12969 |
371.43 |
Sep 18 2013 |
9785 |
371.43 |
Sep 18 2013 |
12855 |
371.43 |
Sep 11 2013 |
9756 |
371.43 |
Sep 11 2013 |
12792 |
371.43 |
Sep 04 2013 |
8171 |
353.3 |
Sep 04 2013 |
10721 |
353.3 |
Aug 28 2013 |
8194 |
353.3 |
Aug 28 2013 |
10747 |
353.3 |
Aug 21 2013 |
8245 |
353.3 |
Aug 21 2013 |
10809 |
353.3 |
Aug 14 2013 |
8297 |
353.3 |
Aug 14 2013 |
10550 |
353.3 |
Aug 07 2013 |
8433 |
353.3 |
Aug 07 2013 |
10679 |
353.3 |
Jul 31 2013 |
8503 |
353.3 |
Jul 31 2013 |
10756 |
353.3 |
Jul 24 2013 |
8036 |
347.06 |
Jul 24 2013 |
10117 |
347.06 |
Jul 17 2013 |
8062 |
347.06 |
Jul 17 2013 |
10138 |
347.06 |
Jul 10 2013 |
4870 |
362.24 |
Jul 10 2013 |
7261 |
335.95 |
Jul 10 2013 |
9044 |
335.95 |
Jul 03 2013 |
4779 |
362.24 |
Jul 03 2013 |
7068 |
332.39 |
Jul 03 2013 |
9305 |
338.36 |
Jun 26 2013 |
4702 |
362.24 |
Jun 26 2013 |
7249 |
332.39 |
Jun 26 2013 |
9433 |
338.36 |
Jun 19 2013 |
4606 |
362.62 |
Jun 19 2013 |
15740 |
439.63 |
Jun 19 2013 |
8565 |
347.14 |
Jun 19 2013 |
9446 |
338.36 |
Jun 12 2013 |
4776 |
362.62 |
Jun 12 2013 |
15813 |
439.63 |
Jun 12 2013 |
10085 |
362.78 |
Jun 12 2013 |
12358 |
362.71 |
Jun 05 2013 |
4572 |
362.62 |
Jun 05 2013 |
15725 |
439.63 |
Jun 05 2013 |
9961 |
362.78 |
Jun 05 2013 |
12292 |
362.71 |
May 29 2013 |
4563 |
362.62 |
May 29 2013 |
15634 |
439.63 |
May 29 2013 |
10021 |
362.78 |
May 29 2013 |
12313 |
362.71 |
May 22 2013 |
4596 |
362.62 |
May 22 2013 |
15931 |
439.63 |
May 22 2013 |
10206 |
362.78 |
May 22 2013 |
12583 |
362.71 |
May 15 2013 |
4574 |
362.62 |
May 15 2013 |
15921 |
439.63 |
May 15 2013 |
10275 |
362.78 |
May 15 2013 |
12629 |
362.71 |
May 08 2013 |
4369 |
362.62 |
May 08 2013 |
15903 |
439.63 |
May 08 2013 |
10227 |
362.78 |
May 08 2013 |
12553 |
362.71 |
May 01 2013 |
4478 |
362.62 |
May 01 2013 |
16241 |
439.63 |
May 01 2013 |
9712 |
356.27 |
May 01 2013 |
11002 |
348.84 |
Apr 24 2013 |
4443 |
362.62 |
Apr 24 2013 |
15818 |
439.63 |
Apr 24 2013 |
11333 |
373.03 |
Apr 24 2013 |
10996 |
348.84 |
Apr 17 2013 |
4553 |
362.62 |
Apr 17 2013 |
15899 |
439.63 |
Apr 17 2013 |
10012 |
358.87 |
Apr 17 2013 |
11086 |
348.84 |
Apr 10 2013 |
4527 |
362.62 |
Apr 10 2013 |
15851 |
439.63 |
Apr 10 2013 |
9892 |
358.87 |
Apr 10 2013 |
11098 |
348.84 |
Apr 03 2013 |
4494 |
362.62 |
Apr 03 2013 |
15832 |
439.63 |
Apr 03 2013 |
9871 |
358.87 |
Apr 03 2013 |
11123 |
348.84 |
Mar 27 2013 |
4564 |
362.62 |
Mar 27 2013 |
16170 |
439.63 |
Mar 27 2013 |
9892 |
358.87 |
Mar 27 2013 |
11150 |
348.84 |
Mar 20 2013 |
4269 |
362.62 |
Mar 20 2013 |
16087 |
439.63 |
Mar 20 2013 |
9751 |
358.87 |
Mar 20 2013 |
11158 |
348.84 |
Mar 13 2013 |
3288 |
362.62 |
Mar 13 2013 |
12020 |
439.63 |
Mar 13 2013 |
11170 |
348.84 |
Oct 19 2012 |
4091 |
362.62 |
Oct 19 2012 |
15024 |
439.63 |
Oct 19 2012 |
9271 |
368.06 |
Oct 19 2012 |
13248 |
376.73 |
Sep 23 2012 |
4035 |
362.62 |
Sep 23 2012 |
14862 |
439.63 |
Sep 23 2012 |
9235 |
368.06 |
Sep 23 2012 |
13202 |
376.73 |
Aug 31 2012 |
3813 |
362.62 |
Aug 31 2012 |
14257 |
439.63 |
Aug 31 2012 |
9035 |
368.06 |
Aug 31 2012 |
12960 |
376.73 |
Aug 24 2012 |
3778 |
362.62 |
Aug 24 2012 |
14091 |
439.63 |
Aug 24 2012 |
8951 |
368.06 |
Aug 24 2012 |
12864 |
376.73 |
Aug 10 2012 |
3644 |
362.62 |
Aug 10 2012 |
13660 |
439.63 |
Aug 10 2012 |
9911 |
382.46 |
Aug 10 2012 |
13512 |
383.39 |
Aug 03 2012 |
3530 |
362.62 |
Aug 03 2012 |
13401 |
439.63 |
Aug 03 2012 |
9749 |
382.46 |
Aug 03 2012 |
13342 |
383.39 |
Jul 27 2012 |
3359 |
363 |
Jul 27 2012 |
13250 |
439.63 |
Jul 27 2012 |
9915 |
388.05 |
Jul 27 2012 |
14414 |
394.51 |
Jul 06 2012 |
3172 |
363 |
Jul 06 2012 |
12711 |
439.63 |
Jul 06 2012 |
9480 |
388.05 |
Jul 06 2012 |
14076 |
394.51 |
Jun 22 2012 |
3297 |
363 |
Jun 22 2012 |
8243 |
382.02 |
Jun 22 2012 |
11562 |
377.27 |
Jun 15 2012 |
8280 |
382.02 |
Jun 15 2012 |
12519 |
382.02 |
Jun 08 2012 |
8271 |
382.02 |
Jun 08 2012 |
12431 |
382.02 |
Jun 01 2012 |
7919 |
382.02 |
Jun 01 2012 |
12280 |
382.02 |
May 25 2012 |
6635 |
382.02 |
May 25 2012 |
11456 |
382.02 |
May 18 2012 |
6743 |
382.02 |
May 18 2012 |
11616 |
382.02 |
May 11 2012 |
6650 |
382.02 |
May 11 2012 |
11621 |
382.02 |
May 04 2012 |
7398 |
404.65 |
May 04 2012 |
13667 |
404.65 |
Apr 13 2012 |
6242 |
418.05 |
Apr 13 2012 |
5450 |
380.98 |
Apr 13 2012 |
11935 |
399.52 |
Apr 06 2012 |
5631 |
418.05 |
Apr 06 2012 |
5137 |
380.98 |
Apr 06 2012 |
11635 |
399.52 |
Mar 27 2012 |
5479 |
418.05 |
Mar 27 2012 |
4998 |
380.98 |
Mar 27 2012 |
11445 |
399.52 |
Sep 23 2011 |
7577 |
418.05 |
Sep 23 2011 |
7478 |
409.76 |
Sep 23 2011 |
10558 |
411.42 |
Sep 16 2011 |
7561 |
418.05 |
Sep 16 2011 |
7434 |
409.76 |
Sep 16 2011 |
10540 |
411.42 |
Sep 10 2011 |
7408 |
418.05 |
Sep 10 2011 |
7268 |
409.76 |
Sep 10 2011 |
10326 |
411.42 |
Sep 02 2011 |
7287 |
418.05 |
Sep 02 2011 |
7233 |
409.76 |
Sep 02 2011 |
10235 |
411.42 |
Aug 26 2011 |
7272 |
418.05 |
Aug 26 2011 |
7230 |
409.76 |
Aug 26 2011 |
10229 |
411.42 |
Aug 19 2011 |
7137 |
418.05 |
Aug 19 2011 |
6931 |
409.76 |
Aug 19 2011 |
9483 |
411.42 |
Aug 12 2011 |
7109 |
418.05 |
Aug 12 2011 |
6783 |
409.76 |
Aug 12 2011 |
9379 |
411.42 |
Aug 05 2011 |
7048 |
418.05 |
Aug 05 2011 |
6718 |
409.76 |
Aug 05 2011 |
9280 |
411.42 |
Jul 29 2011 |
6979 |
418.05 |
Jul 29 2011 |
6650 |
409.76 |
Jul 29 2011 |
9188 |
411.42 |
Jul 22 2011 |
6667 |
418.05 |
Jul 22 2011 |
6199 |
409.76 |
Jul 22 2011 |
8750 |
411.42 |
Jul 15 2011 |
6381 |
418.05 |
Jul 15 2011 |
5877 |
409.76 |
Jul 15 2011 |
8397 |
411.42 |
Jul 08 2011 |
6124 |
418.05 |
Jul 08 2011 |
5268 |
409.76 |
Jul 08 2011 |
7974 |
411.42 |
Jul 01 2011 |
3854 |
409.76 |
Jul 01 2011 |
6250 |
409.76 |
Jun 17 2011 |
3733 |
419.35 |
Jun 17 2011 |
6494 |
419.35 |
Jun 10 2011 |
3994 |
419.35 |
Jun 10 2011 |
6597 |
419.35 |
Jun 03 2011 |
3697 |
419.35 |
Jun 03 2011 |
6218 |
419.35 |
May 29 2011 |
3626 |
419.35 |
May 29 2011 |
6263 |
419.35 |