| Jun 15 2018 |
13602 |
481.84 |
| Jun 15 2018 |
18169 |
481.84 |
| Jun 08 2018 |
11508 |
461.26 |
| Jun 08 2018 |
13739 |
481.84 |
| Jun 08 2018 |
17075 |
471.55 |
| Jun 01 2018 |
11869 |
461.26 |
| Jun 01 2018 |
6508 |
405.63 |
| Jun 01 2018 |
10622 |
419.54 |
| May 25 2018 |
9885 |
441.15 |
| May 25 2018 |
6613 |
405.63 |
| May 25 2018 |
10806 |
419.84 |
| May 18 2018 |
9984 |
441.15 |
| May 18 2018 |
6614 |
405.63 |
| May 18 2018 |
10788 |
419.84 |
| May 11 2018 |
10005 |
441.15 |
| May 11 2018 |
6567 |
405.63 |
| May 11 2018 |
10875 |
419.84 |
| May 04 2018 |
10186 |
441.15 |
| May 04 2018 |
6733 |
405.63 |
| May 04 2018 |
11009 |
419.84 |
| Apr 27 2018 |
10122 |
441.15 |
| Apr 27 2018 |
6743 |
405.63 |
| Apr 27 2018 |
10974 |
419.84 |
| Apr 20 2018 |
10099 |
441.15 |
| Apr 20 2018 |
6790 |
405.63 |
| Apr 20 2018 |
10993 |
419.84 |
| Apr 13 2018 |
11884 |
458.92 |
| Apr 13 2018 |
7513 |
413.44 |
| Apr 13 2018 |
9895 |
410.84 |
| Apr 06 2018 |
14016 |
478.7 |
| Apr 06 2018 |
7691 |
415.71 |
| Apr 06 2018 |
9047 |
403.56 |
| Mar 30 2018 |
14314 |
478.7 |
| Mar 30 2018 |
7755 |
415.71 |
| Mar 30 2018 |
9221 |
403.56 |
| Mar 23 2018 |
14495 |
478.7 |
| Mar 23 2018 |
7785 |
415.71 |
| Mar 23 2018 |
9318 |
403.56 |
| Mar 16 2018 |
14368 |
478.7 |
| Mar 16 2018 |
7784 |
415.71 |
| Mar 16 2018 |
9309 |
403.56 |
| Mar 09 2018 |
14335 |
478.7 |
| Mar 09 2018 |
7732 |
415.71 |
| Mar 09 2018 |
9308 |
403.56 |
| Mar 02 2018 |
14399 |
478.7 |
| Mar 02 2018 |
6358 |
400.41 |
| Mar 02 2018 |
8661 |
397.24 |
| Feb 23 2018 |
14536 |
478.7 |
| Feb 23 2018 |
6418 |
400.41 |
| Feb 23 2018 |
8732 |
397.24 |
| Feb 16 2018 |
14539 |
478.7 |
| Feb 16 2018 |
6421 |
400.41 |
| Feb 16 2018 |
8756 |
397.24 |
| Feb 09 2018 |
14367 |
478.7 |
| Feb 09 2018 |
6441 |
400.41 |
| Feb 09 2018 |
8722 |
397.24 |
| Feb 02 2018 |
14303 |
478.7 |
| Feb 02 2018 |
6429 |
400.41 |
| Feb 02 2018 |
8700 |
397.24 |
| Jan 26 2018 |
14363 |
478.7 |
| Jan 26 2018 |
6451 |
400.41 |
| Jan 26 2018 |
8719 |
397.24 |
| Jan 19 2018 |
14367 |
478.7 |
| Jan 19 2018 |
6451 |
400.41 |
| Jan 19 2018 |
8715 |
397.24 |
| Jan 12 2018 |
14391 |
478.7 |
| Jan 12 2018 |
6448 |
400.41 |
| Jan 12 2018 |
8716 |
397.24 |
| Jan 05 2018 |
14391 |
478.7 |
| Jan 05 2018 |
6460 |
400.41 |
| Jan 05 2018 |
8726 |
397.24 |
| Dec 29 2017 |
14391 |
478.7 |
| Dec 29 2017 |
6460 |
400.41 |
| Dec 29 2017 |
8727 |
397.24 |
| Dec 22 2017 |
14391 |
478.7 |
| Dec 22 2017 |
6461 |
400.41 |
| Dec 22 2017 |
8728 |
397.24 |
| Dec 15 2017 |
14391 |
478.7 |
| Dec 15 2017 |
6461 |
400.41 |
| Dec 15 2017 |
8726 |
397.24 |
| Dec 08 2017 |
14391 |
478.7 |
| Dec 08 2017 |
6461 |
400.41 |
| Dec 08 2017 |
8726 |
397.24 |
| Dec 01 2017 |
14391 |
478.7 |
| Dec 01 2017 |
6461 |
400.41 |
| Dec 01 2017 |
8726 |
397.24 |
| Nov 24 2017 |
14391 |
478.7 |
| Nov 24 2017 |
6461 |
400.41 |
| Nov 24 2017 |
8726 |
397.24 |
| Nov 17 2017 |
14392 |
478.7 |
| Nov 17 2017 |
6461 |
400.41 |
| Nov 17 2017 |
8726 |
397.24 |
| Nov 10 2017 |
14410 |
478.7 |
| Nov 10 2017 |
6461 |
400.41 |
| Nov 10 2017 |
8732 |
397.24 |
| Nov 03 2017 |
14410 |
478.7 |
| Nov 03 2017 |
6461 |
400.41 |
| Nov 03 2017 |
8733 |
397.24 |
| Oct 27 2017 |
14437 |
478.7 |
| Oct 27 2017 |
6461 |
400.41 |
| Oct 27 2017 |
8775 |
397.24 |
| Oct 20 2017 |
14353 |
478.7 |
| Oct 20 2017 |
6480 |
400.41 |
| Oct 20 2017 |
8750 |
397.24 |
| Oct 13 2017 |
14399 |
478.7 |
| Oct 13 2017 |
6480 |
400.41 |
| Oct 13 2017 |
8764 |
397.24 |
| Oct 06 2017 |
14389 |
478.7 |
| Oct 06 2017 |
6478 |
400.41 |
| Oct 06 2017 |
8765 |
397.24 |
| Sep 29 2017 |
14387 |
478.7 |
| Sep 29 2017 |
6481 |
400.41 |
| Sep 29 2017 |
8699 |
397.24 |
| Sep 22 2017 |
14587 |
478.7 |
| Sep 22 2017 |
6481 |
400.41 |
| Sep 22 2017 |
8782 |
397.24 |
| Sep 15 2017 |
14583 |
478.7 |
| Sep 15 2017 |
6534 |
400.41 |
| Sep 15 2017 |
8855 |
397.24 |
| Sep 08 2017 |
14495 |
478.7 |
| Sep 08 2017 |
6546 |
400.41 |
| Sep 08 2017 |
8964 |
397.24 |
| Sep 01 2017 |
14527 |
478.7 |
| Sep 01 2017 |
6631 |
400.41 |
| Sep 01 2017 |
8953 |
397.24 |
| Aug 25 2017 |
14853 |
478.7 |
| Aug 25 2017 |
6644 |
400.41 |
| Aug 25 2017 |
9308 |
397.24 |
| Aug 18 2017 |
14911 |
478.7 |
| Aug 18 2017 |
6686 |
400.41 |
| Aug 18 2017 |
9384 |
397.24 |
| Aug 11 2017 |
14977 |
478.7 |
| Aug 11 2017 |
6658 |
400.41 |
| Aug 11 2017 |
9427 |
397.24 |
| Aug 04 2017 |
15052 |
478.7 |
| Aug 04 2017 |
6751 |
400.41 |
| Aug 04 2017 |
9518 |
397.24 |
| Jul 28 2017 |
15147 |
478.7 |
| Jul 28 2017 |
6807 |
400.41 |
| Jul 28 2017 |
9630 |
397.24 |
| Jul 21 2017 |
15205 |
478.7 |
| Jul 21 2017 |
6886 |
400.41 |
| Jul 21 2017 |
9785 |
397.24 |
| Jul 14 2017 |
15308 |
478.7 |
| Jul 14 2017 |
6953 |
400.41 |
| Jul 14 2017 |
9845 |
397.24 |
| Jul 07 2017 |
15380 |
478.7 |
| Jul 07 2017 |
7003 |
400.41 |
| Jul 07 2017 |
9884 |
397.24 |
| Jun 30 2017 |
14545 |
469.02 |
| Jun 30 2017 |
5607 |
384.43 |
| Jun 30 2017 |
9925 |
397.24 |
| Jun 23 2017 |
14715 |
469.02 |
| Jun 23 2017 |
6511 |
384.43 |
| Jun 23 2017 |
10005 |
397.24 |
| Jun 16 2017 |
1789 |
330.27 |
| Jun 16 2017 |
9963 |
423.74 |
| Jun 16 2017 |
3883 |
348.79 |
| Jun 16 2017 |
8331 |
383.67 |
| Jun 09 2017 |
1815 |
330.27 |
| Jun 09 2017 |
7599 |
401.95 |
| Jun 09 2017 |
3478 |
340.99 |
| Jun 09 2017 |
8232 |
383.67 |
| Jun 02 2017 |
3217 |
372.93 |
| Jun 02 2017 |
5722 |
380.11 |
| Jun 02 2017 |
2874 |
330.68 |
| Jun 02 2017 |
6424 |
365.99 |
| May 26 2017 |
3212 |
372.93 |
| May 26 2017 |
5117 |
373.13 |
| May 26 2017 |
2888 |
330.26 |
| May 26 2017 |
4603 |
345.63 |
| May 19 2017 |
3315 |
372.93 |
| May 19 2017 |
3595 |
350.81 |
| May 19 2017 |
2889 |
330.26 |
| May 19 2017 |
4632 |
345.63 |
| May 12 2017 |
3351 |
372.93 |
| May 12 2017 |
3634 |
350.81 |
| May 12 2017 |
2933 |
330.26 |
| May 12 2017 |
4671 |
345.63 |
| May 05 2017 |
3521 |
372.93 |
| May 05 2017 |
3642 |
350.81 |
| May 05 2017 |
2992 |
330.26 |
| May 05 2017 |
4715 |
345.63 |
| Apr 28 2017 |
3529 |
372.93 |
| Apr 28 2017 |
3660 |
350.81 |
| Apr 28 2017 |
2893 |
330.26 |
| Apr 28 2017 |
4717 |
345.63 |
| Apr 21 2017 |
3575 |
372.93 |
| Apr 21 2017 |
3737 |
350.81 |
| Apr 21 2017 |
2808 |
326.85 |
| Apr 21 2017 |
3162 |
323.79 |
| Apr 14 2017 |
3703 |
372.93 |
| Apr 14 2017 |
3797 |
350.81 |
| Apr 14 2017 |
2844 |
326.85 |
| Apr 14 2017 |
3204 |
323.79 |
| Apr 07 2017 |
3704 |
372.93 |
| Apr 07 2017 |
3787 |
350.81 |
| Apr 07 2017 |
2789 |
324.59 |
| Apr 07 2017 |
2573 |
316.14 |
| Mar 31 2017 |
3804 |
372.93 |
| Mar 31 2017 |
3815 |
350.81 |
| Mar 31 2017 |
2858 |
324.59 |
| Mar 31 2017 |
2634 |
316.14 |
| Mar 24 2017 |
3718 |
372.93 |
| Mar 24 2017 |
3739 |
350.79 |
| Mar 24 2017 |
2806 |
324.59 |
| Mar 24 2017 |
2624 |
316.14 |
| Mar 17 2017 |
3747 |
372.93 |
| Mar 17 2017 |
3786 |
350.79 |
| Mar 17 2017 |
2853 |
324.59 |
| Mar 17 2017 |
2640 |
316.14 |
| Mar 10 2017 |
3725 |
372.93 |
| Mar 10 2017 |
3836 |
350.79 |
| Mar 10 2017 |
2893 |
324.59 |
| Mar 10 2017 |
2681 |
316.14 |
| Mar 03 2017 |
3722 |
372.93 |
| Mar 03 2017 |
3847 |
350.79 |
| Mar 03 2017 |
2500 |
318.06 |
| Mar 03 2017 |
2708 |
316.14 |
| Feb 24 2017 |
3777 |
372.93 |
| Feb 24 2017 |
3905 |
350.79 |
| Feb 24 2017 |
2507 |
318.06 |
| Feb 24 2017 |
2723 |
316.14 |
| Feb 17 2017 |
3711 |
372.93 |
| Feb 17 2017 |
3937 |
350.79 |
| Feb 17 2017 |
2412 |
318.06 |
| Feb 17 2017 |
2739 |
316.14 |
| Feb 10 2017 |
3753 |
372.93 |
| Feb 10 2017 |
3972 |
350.79 |
| Feb 10 2017 |
2423 |
318.06 |
| Feb 10 2017 |
2752 |
316.14 |
| Feb 03 2017 |
3750 |
372.93 |
| Feb 03 2017 |
3971 |
350.79 |
| Feb 03 2017 |
2427 |
318.06 |
| Feb 03 2017 |
2759 |
316.14 |
| Jan 27 2017 |
3747 |
372.93 |
| Jan 27 2017 |
3972 |
350.79 |
| Jan 27 2017 |
2438 |
318.06 |
| Jan 27 2017 |
2768 |
316.14 |
| Jan 20 2017 |
3747 |
372.93 |
| Jan 20 2017 |
3987 |
350.79 |
| Jan 20 2017 |
2440 |
318.06 |
| Jan 20 2017 |
2772 |
316.14 |
| Jan 13 2017 |
3747 |
372.93 |
| Jan 13 2017 |
3987 |
350.79 |
| Jan 13 2017 |
2440 |
318.06 |
| Jan 13 2017 |
2774 |
316.14 |
| Jan 06 2017 |
3747 |
372.93 |
| Jan 06 2017 |
3987 |
350.79 |
| Jan 06 2017 |
2451 |
318.06 |
| Jan 06 2017 |
2777 |
316.14 |
| Dec 30 2016 |
3753 |
372.93 |
| Dec 30 2016 |
3987 |
350.79 |
| Dec 30 2016 |
2453 |
318.06 |
| Dec 30 2016 |
2778 |
316.14 |
| Dec 23 2016 |
3753 |
372.93 |
| Dec 23 2016 |
3987 |
350.79 |
| Dec 23 2016 |
2453 |
318.06 |
| Dec 23 2016 |
2778 |
316.14 |
| Dec 16 2016 |
3753 |
372.93 |
| Dec 16 2016 |
3987 |
350.79 |
| Dec 16 2016 |
2451 |
318.06 |
| Dec 16 2016 |
2775 |
316.14 |
| Dec 09 2016 |
3753 |
372.93 |
| Dec 09 2016 |
3987 |
350.79 |
| Dec 09 2016 |
2450 |
318.06 |
| Dec 09 2016 |
2774 |
316.14 |
| Dec 02 2016 |
3753 |
372.93 |
| Dec 02 2016 |
3987 |
350.79 |
| Dec 02 2016 |
2450 |
318.06 |
| Dec 02 2016 |
2774 |
316.14 |
| Nov 25 2016 |
3747 |
372.93 |
| Nov 25 2016 |
3987 |
350.79 |
| Nov 25 2016 |
2452 |
318.06 |
| Nov 25 2016 |
2775 |
316.14 |
| Nov 18 2016 |
3747 |
372.93 |
| Nov 18 2016 |
3987 |
350.79 |
| Nov 18 2016 |
2452 |
318.06 |
| Nov 18 2016 |
2775 |
316.14 |
| Nov 11 2016 |
3747 |
372.93 |
| Nov 11 2016 |
3986 |
350.79 |
| Nov 11 2016 |
2452 |
318.06 |
| Nov 11 2016 |
2775 |
316.14 |
| Nov 04 2016 |
3747 |
372.93 |
| Nov 04 2016 |
3986 |
350.79 |
| Nov 04 2016 |
2452 |
318.06 |
| Nov 04 2016 |
2775 |
316.14 |
| Oct 28 2016 |
3741 |
372.93 |
| Oct 28 2016 |
3990 |
350.79 |
| Oct 28 2016 |
2452 |
318.06 |
| Oct 28 2016 |
2771 |
316.14 |
| Oct 21 2016 |
3741 |
372.93 |
| Oct 21 2016 |
3998 |
350.79 |
| Oct 21 2016 |
2456 |
318.06 |
| Oct 21 2016 |
2774 |
316.14 |
| Oct 14 2016 |
3750 |
372.93 |
| Oct 14 2016 |
3999 |
350.79 |
| Oct 14 2016 |
2458 |
318.06 |
| Oct 14 2016 |
2781 |
316.14 |
| Oct 07 2016 |
3750 |
372.93 |
| Oct 07 2016 |
4003 |
350.79 |
| Oct 07 2016 |
2458 |
318.06 |
| Oct 07 2016 |
2787 |
316.14 |
| Sep 30 2016 |
3781 |
372.93 |
| Sep 30 2016 |
4004 |
350.79 |
| Sep 30 2016 |
2460 |
318.06 |
| Sep 30 2016 |
2788 |
316.14 |
| Sep 23 2016 |
3766 |
372.93 |
| Sep 23 2016 |
3972 |
350.79 |
| Sep 23 2016 |
2461 |
318.06 |
| Sep 23 2016 |
2773 |
316.14 |
| Sep 16 2016 |
3764 |
372.93 |
| Sep 16 2016 |
3961 |
350.79 |
| Sep 16 2016 |
2481 |
318.06 |
| Sep 16 2016 |
2786 |
316.14 |
| Sep 09 2016 |
3854 |
372.93 |
| Sep 09 2016 |
4014 |
350.79 |
| Sep 09 2016 |
2527 |
318.06 |
| Sep 09 2016 |
2849 |
316.14 |
| Sep 02 2016 |
3927 |
372.93 |
| Sep 02 2016 |
4032 |
350.79 |
| Sep 02 2016 |
2567 |
318.06 |
| Sep 02 2016 |
2890 |
316.14 |
| Aug 26 2016 |
3853 |
372.93 |
| Aug 26 2016 |
3699 |
350.79 |
| Aug 26 2016 |
2580 |
318.06 |
| Aug 26 2016 |
2672 |
316.14 |
| Aug 19 2016 |
3923 |
372.93 |
| Aug 19 2016 |
3712 |
350.79 |
| Aug 19 2016 |
2590 |
318.06 |
| Aug 19 2016 |
2694 |
316.14 |
| Aug 12 2016 |
4295 |
372.93 |
| Aug 12 2016 |
3714 |
350.79 |
| Aug 12 2016 |
2636 |
318.06 |
| Aug 12 2016 |
3318 |
315.65 |
| Aug 05 2016 |
4303 |
372.93 |
| Aug 05 2016 |
3767 |
350.79 |
| Aug 05 2016 |
2659 |
318.06 |
| Aug 05 2016 |
3423 |
315.65 |
| Jul 29 2016 |
4288 |
372.93 |
| Jul 29 2016 |
3660 |
350.79 |
| Jul 29 2016 |
2671 |
318.06 |
| Jul 29 2016 |
3443 |
315.65 |
| Jul 22 2016 |
4411 |
372.93 |
| Jul 22 2016 |
3775 |
350.79 |
| Jul 22 2016 |
2759 |
318.06 |
| Jul 22 2016 |
3515 |
315.65 |
| Jun 22 2016 |
6374 |
415.6 |
| Jun 22 2016 |
5019 |
365.68 |
| Jun 22 2016 |
4418 |
342.09 |
| Jun 22 2016 |
6081 |
339.99 |
| Jun 15 2016 |
5171 |
386.8 |
| Jun 15 2016 |
6045 |
376.54 |
| Jun 15 2016 |
4980 |
348.84 |
| Jun 15 2016 |
5912 |
337.18 |
| Jun 08 2016 |
5224 |
386.8 |
| Jun 08 2016 |
6034 |
376.54 |
| Jun 08 2016 |
5041 |
348.84 |
| Jun 08 2016 |
5959 |
337.18 |
| Jun 01 2016 |
4091 |
358.01 |
| Jun 01 2016 |
5910 |
374.37 |
| Jun 01 2016 |
4521 |
341.01 |
| Jun 01 2016 |
5790 |
332.99 |
| May 25 2016 |
4063 |
358.01 |
| May 25 2016 |
5593 |
370.45 |
| May 25 2016 |
6823 |
368.75 |
| May 25 2016 |
5821 |
332.99 |
| May 18 2016 |
4084 |
358.01 |
| May 18 2016 |
8891 |
403.64 |
| May 18 2016 |
6881 |
368.75 |
| May 18 2016 |
6884 |
344.41 |
| May 11 2016 |
4006 |
358.01 |
| May 11 2016 |
8901 |
403.64 |
| May 11 2016 |
8388 |
384.65 |
| May 11 2016 |
8624 |
360.59 |
| May 04 2016 |
4026 |
358.01 |
| May 04 2016 |
8854 |
403.64 |
| May 04 2016 |
8322 |
384.65 |
| May 04 2016 |
8598 |
360.59 |
| Apr 27 2016 |
4160 |
358.01 |
| Apr 27 2016 |
9042 |
403.32 |
| Apr 27 2016 |
8537 |
384.65 |
| Apr 27 2016 |
8772 |
360.4 |
| Apr 20 2016 |
4237 |
358.01 |
| Apr 20 2016 |
9042 |
403.32 |
| Apr 20 2016 |
9587 |
394.22 |
| Apr 20 2016 |
8874 |
360.32 |
| Apr 13 2016 |
4281 |
358.01 |
| Apr 13 2016 |
9249 |
403.32 |
| Apr 13 2016 |
10785 |
406.56 |
| Apr 13 2016 |
10286 |
372.68 |
| Apr 06 2016 |
4358 |
358.01 |
| Apr 06 2016 |
9800 |
406.59 |
| Apr 06 2016 |
10817 |
406.56 |
| Apr 06 2016 |
10361 |
372.68 |
| Mar 30 2016 |
4246 |
358.01 |
| Mar 30 2016 |
10449 |
413.75 |
| Mar 30 2016 |
10691 |
406.56 |
| Mar 30 2016 |
10975 |
378.35 |
| Mar 23 2016 |
4387 |
358.01 |
| Mar 23 2016 |
10672 |
413.75 |
| Mar 23 2016 |
10726 |
406.56 |
| Mar 23 2016 |
11097 |
378.35 |
| Mar 16 2016 |
4376 |
358.01 |
| Mar 16 2016 |
10756 |
413.75 |
| Mar 16 2016 |
10600 |
406.44 |
| Mar 16 2016 |
11019 |
378.25 |
| Mar 09 2016 |
4423 |
358.01 |
| Mar 09 2016 |
10806 |
413.75 |
| Mar 09 2016 |
10580 |
406.44 |
| Mar 09 2016 |
11064 |
378.25 |
| Mar 02 2016 |
4431 |
358.01 |
| Mar 02 2016 |
10669 |
413.75 |
| Mar 02 2016 |
13004 |
429.46 |
| Mar 02 2016 |
13214 |
394.05 |
| Feb 24 2016 |
4419 |
358.01 |
| Feb 24 2016 |
10685 |
413.75 |
| Feb 24 2016 |
12940 |
429.46 |
| Feb 24 2016 |
13213 |
394.05 |
| Feb 17 2016 |
4447 |
358.01 |
| Feb 17 2016 |
10822 |
413.75 |
| Feb 17 2016 |
12999 |
429.46 |
| Feb 17 2016 |
13346 |
394.05 |
| Feb 10 2016 |
4478 |
358.01 |
| Feb 10 2016 |
10806 |
413.75 |
| Feb 10 2016 |
13010 |
429.46 |
| Feb 10 2016 |
13359 |
394.05 |
| Feb 03 2016 |
4473 |
358.01 |
| Feb 03 2016 |
10831 |
413.75 |
| Feb 03 2016 |
12995 |
429.46 |
| Feb 03 2016 |
13386 |
394.05 |
| Jan 27 2016 |
4473 |
358.01 |
| Jan 27 2016 |
10865 |
413.75 |
| Jan 27 2016 |
12977 |
429.46 |
| Jan 27 2016 |
13390 |
394.05 |
| Jan 20 2016 |
4477 |
358.01 |
| Jan 20 2016 |
10858 |
413.75 |
| Jan 20 2016 |
13005 |
429.46 |
| Jan 20 2016 |
13393 |
394.05 |
| Jan 13 2016 |
4477 |
358.01 |
| Jan 13 2016 |
10870 |
413.75 |
| Jan 13 2016 |
13029 |
429.46 |
| Jan 13 2016 |
13412 |
394.05 |
| Jan 06 2016 |
4477 |
358.01 |
| Jan 06 2016 |
10870 |
413.75 |
| Jan 06 2016 |
13037 |
429.46 |
| Jan 06 2016 |
13421 |
394.05 |
| Dec 30 2015 |
4476 |
358.01 |
| Dec 30 2015 |
10870 |
413.75 |
| Dec 30 2015 |
13040 |
429.46 |
| Dec 30 2015 |
13416 |
394.05 |
| Dec 23 2015 |
4476 |
358.01 |
| Dec 23 2015 |
10871 |
413.75 |
| Dec 23 2015 |
13039 |
429.46 |
| Dec 23 2015 |
13416 |
394.05 |
| Dec 16 2015 |
4476 |
358.01 |
| Dec 16 2015 |
10871 |
413.75 |
| Dec 16 2015 |
13039 |
429.46 |
| Dec 16 2015 |
13416 |
394.05 |
| Dec 09 2015 |
4476 |
358.01 |
| Dec 09 2015 |
10871 |
413.75 |
| Dec 09 2015 |
13047 |
429.46 |
| Dec 09 2015 |
13421 |
394.05 |
| Dec 02 2015 |
4476 |
358.01 |
| Dec 02 2015 |
10872 |
413.75 |
| Dec 02 2015 |
13048 |
429.46 |
| Dec 02 2015 |
13422 |
394.05 |
| Nov 25 2015 |
4476 |
358.01 |
| Nov 25 2015 |
10872 |
413.75 |
| Nov 25 2015 |
13048 |
429.46 |
| Nov 25 2015 |
13423 |
394.05 |
| Nov 18 2015 |
4476 |
358.01 |
| Nov 18 2015 |
10871 |
413.75 |
| Nov 18 2015 |
13048 |
429.46 |
| Nov 18 2015 |
13423 |
394.05 |
| Nov 11 2015 |
4476 |
358.01 |
| Nov 11 2015 |
10861 |
413.75 |
| Nov 11 2015 |
13048 |
429.46 |
| Nov 11 2015 |
13419 |
394.05 |
| Nov 04 2015 |
4476 |
358.01 |
| Nov 04 2015 |
10861 |
413.75 |
| Nov 04 2015 |
13048 |
429.46 |
| Nov 04 2015 |
13419 |
394.05 |
| Oct 28 2015 |
4465 |
358.01 |
| Oct 28 2015 |
10862 |
413.75 |
| Oct 28 2015 |
13028 |
429.46 |
| Oct 28 2015 |
13403 |
394.05 |
| Oct 21 2015 |
4459 |
358.01 |
| Oct 21 2015 |
10828 |
413.75 |
| Oct 21 2015 |
13042 |
429.46 |
| Oct 21 2015 |
13392 |
394.05 |
| Oct 14 2015 |
4459 |
358.01 |
| Oct 14 2015 |
10821 |
413.75 |
| Oct 14 2015 |
13058 |
429.46 |
| Oct 14 2015 |
13398 |
394.05 |
| Oct 07 2015 |
4459 |
358.01 |
| Oct 07 2015 |
10840 |
413.75 |
| Oct 07 2015 |
13033 |
429.46 |
| Oct 07 2015 |
13402 |
394.05 |
| Sep 30 2015 |
4468 |
358.01 |
| Sep 30 2015 |
10846 |
413.75 |
| Sep 30 2015 |
13028 |
429.46 |
| Sep 30 2015 |
13414 |
394.05 |
| Sep 23 2015 |
4490 |
358.01 |
| Sep 23 2015 |
10904 |
413.75 |
| Sep 23 2015 |
13021 |
429.46 |
| Sep 23 2015 |
13455 |
394.05 |
| Sep 16 2015 |
4482 |
358.01 |
| Sep 16 2015 |
10794 |
413.75 |
| Sep 16 2015 |
13017 |
429.46 |
| Sep 16 2015 |
13406 |
394.05 |
| Sep 09 2015 |
4478 |
358.01 |
| Sep 09 2015 |
10760 |
413.75 |
| Sep 09 2015 |
13007 |
429.46 |
| Sep 09 2015 |
13389 |
394.05 |
| Sep 02 2015 |
4419 |
358.01 |
| Sep 02 2015 |
10824 |
413.75 |
| Sep 02 2015 |
12898 |
429.46 |
| Sep 02 2015 |
13389 |
394.05 |
| Aug 26 2015 |
4555 |
358.01 |
| Aug 26 2015 |
10978 |
413.75 |
| Aug 26 2015 |
13079 |
429.46 |
| Aug 26 2015 |
13551 |
394.05 |
| Aug 19 2015 |
4524 |
358.01 |
| Aug 19 2015 |
11171 |
413.75 |
| Aug 19 2015 |
13114 |
429.46 |
| Aug 19 2015 |
13707 |
394.05 |
| Aug 12 2015 |
4550 |
358.01 |
| Aug 12 2015 |
11174 |
413.75 |
| Aug 12 2015 |
13210 |
429.46 |
| Aug 12 2015 |
13758 |
394.05 |
| Aug 05 2015 |
4569 |
358.01 |
| Aug 05 2015 |
11247 |
413.75 |
| Aug 05 2015 |
13198 |
429.46 |
| Aug 05 2015 |
13756 |
394.05 |
| Jul 29 2015 |
4518 |
358.01 |
| Jul 29 2015 |
11307 |
413.75 |
| Jul 29 2015 |
13361 |
429.46 |
| Jul 29 2015 |
13955 |
394.05 |
| Jul 22 2015 |
4520 |
358.01 |
| Jul 22 2015 |
11330 |
413.75 |
| Jul 22 2015 |
13317 |
429.46 |
| Jul 22 2015 |
13967 |
394.05 |
| Jul 15 2015 |
4640 |
358.01 |
| Jul 15 2015 |
11541 |
413.75 |
| Jul 15 2015 |
13412 |
429.46 |
| Jul 15 2015 |
14075 |
394.05 |
| Jul 08 2015 |
4693 |
358.01 |
| Jul 08 2015 |
11623 |
413.75 |
| Jul 08 2015 |
13449 |
429.46 |
| Jul 08 2015 |
14191 |
394.05 |
| Jul 01 2015 |
5656 |
377.65 |
| Jul 01 2015 |
14722 |
439.66 |
| Jul 01 2015 |
12716 |
421.34 |
| Jul 01 2015 |
13287 |
386.93 |
| Jun 24 2015 |
5648 |
377.65 |
| Jun 24 2015 |
14762 |
439.66 |
| Jun 24 2015 |
14289 |
436.51 |
| Jun 24 2015 |
14485 |
395.05 |
| Jun 17 2015 |
6613 |
397.28 |
| Jun 17 2015 |
15982 |
450.68 |
| Jun 17 2015 |
14306 |
436.51 |
| Jun 17 2015 |
17090 |
412.35 |
| Jun 10 2015 |
5973 |
384.08 |
| Jun 10 2015 |
12515 |
420.6 |
| Jun 10 2015 |
11848 |
411.87 |
| Jun 10 2015 |
11328 |
371.81 |
| Jun 03 2015 |
5934 |
384.08 |
| Jun 03 2015 |
12660 |
420.6 |
| Jun 03 2015 |
7616 |
368.66 |
| Jun 03 2015 |
9868 |
358.42 |
| May 27 2015 |
5866 |
384.08 |
| May 27 2015 |
11001 |
406.75 |
| May 27 2015 |
7644 |
368.66 |
| May 27 2015 |
9808 |
358.42 |
| May 20 2015 |
5861 |
384.08 |
| May 20 2015 |
10364 |
400.03 |
| May 20 2015 |
7678 |
368.66 |
| May 20 2015 |
7864 |
340.41 |
| May 13 2015 |
5883 |
384.08 |
| May 13 2015 |
10460 |
400.03 |
| May 13 2015 |
7695 |
368.66 |
| May 13 2015 |
7914 |
340.41 |
| May 06 2015 |
5534 |
384.08 |
| May 06 2015 |
10354 |
400.03 |
| May 06 2015 |
7473 |
368.66 |
| May 06 2015 |
7734 |
340.41 |
| Apr 29 2015 |
5712 |
384.08 |
| Apr 29 2015 |
10499 |
400.03 |
| Apr 29 2015 |
7576 |
368.66 |
| Apr 29 2015 |
7800 |
340.41 |
| Apr 22 2015 |
5808 |
384.08 |
| Apr 22 2015 |
10559 |
400.03 |
| Apr 22 2015 |
6764 |
359.5 |
| Apr 22 2015 |
7441 |
336.5 |
| Apr 15 2015 |
5744 |
384.08 |
| Apr 15 2015 |
6729 |
362.71 |
| Apr 15 2015 |
6764 |
359.5 |
| Apr 15 2015 |
7496 |
336.5 |
| Apr 08 2015 |
5753 |
384.08 |
| Apr 08 2015 |
8654 |
382.91 |
| Apr 08 2015 |
6178 |
351.15 |
| Apr 08 2015 |
7535 |
336.5 |
| Apr 01 2015 |
5726 |
384.08 |
| Apr 01 2015 |
8737 |
382.91 |
| Apr 01 2015 |
6281 |
351.15 |
| Apr 01 2015 |
7645 |
336.5 |
| Mar 25 2015 |
5711 |
384.08 |
| Mar 25 2015 |
8376 |
382.91 |
| Mar 25 2015 |
6192 |
351.15 |
| Mar 25 2015 |
7459 |
336.5 |
| Mar 18 2015 |
5512 |
384.08 |
| Mar 18 2015 |
5887 |
357.65 |
| Mar 18 2015 |
6109 |
351.15 |
| Mar 18 2015 |
7359 |
336.5 |
| Mar 11 2015 |
5704 |
384.08 |
| Mar 11 2015 |
6018 |
357.65 |
| Mar 11 2015 |
6161 |
351.15 |
| Mar 11 2015 |
7643 |
336.5 |
| Mar 04 2015 |
5793 |
384.08 |
| Mar 04 2015 |
6137 |
357.65 |
| Mar 04 2015 |
6286 |
351.15 |
| Mar 04 2015 |
7727 |
336.5 |
| Feb 25 2015 |
5725 |
384.08 |
| Feb 25 2015 |
6166 |
357.65 |
| Feb 25 2015 |
6279 |
351.15 |
| Feb 25 2015 |
7742 |
336.5 |
| Feb 18 2015 |
5762 |
384.08 |
| Feb 18 2015 |
6261 |
357.65 |
| Feb 18 2015 |
6308 |
351.15 |
| Feb 18 2015 |
7828 |
336.5 |
| Feb 11 2015 |
5796 |
384.08 |
| Feb 11 2015 |
6293 |
357.65 |
| Feb 11 2015 |
6324 |
351.15 |
| Feb 11 2015 |
7854 |
336.5 |
| Feb 04 2015 |
5800 |
384.08 |
| Feb 04 2015 |
6321 |
357.65 |
| Feb 04 2015 |
6326 |
351.15 |
| Feb 04 2015 |
7864 |
336.5 |
| Jan 28 2015 |
5800 |
384.08 |
| Jan 28 2015 |
6325 |
357.65 |
| Jan 28 2015 |
6347 |
351.15 |
| Jan 28 2015 |
7884 |
336.5 |
| Jan 21 2015 |
5806 |
384.08 |
| Jan 21 2015 |
6334 |
357.65 |
| Jan 21 2015 |
6351 |
351.15 |
| Jan 21 2015 |
7913 |
336.5 |
| Jan 14 2015 |
5806 |
384.08 |
| Jan 14 2015 |
6340 |
357.65 |
| Jan 14 2015 |
6364 |
351.15 |
| Jan 14 2015 |
7920 |
336.5 |
| Jan 07 2015 |
5806 |
384.08 |
| Jan 07 2015 |
6340 |
357.65 |
| Jan 07 2015 |
6353 |
351.15 |
| Jan 07 2015 |
7913 |
336.5 |
| Dec 31 2014 |
5815 |
384.08 |
| Dec 31 2014 |
6340 |
357.65 |
| Dec 31 2014 |
6352 |
351.15 |
| Dec 31 2014 |
7914 |
336.5 |
| Dec 24 2014 |
5815 |
384.08 |
| Dec 24 2014 |
6340 |
357.65 |
| Dec 24 2014 |
6352 |
351.15 |
| Dec 24 2014 |
7914 |
336.5 |
| Dec 17 2014 |
5815 |
384.08 |
| Dec 17 2014 |
6340 |
357.65 |
| Dec 17 2014 |
6348 |
351.15 |
| Dec 17 2014 |
7915 |
336.5 |
| Dec 10 2014 |
5815 |
384.08 |
| Dec 10 2014 |
6340 |
357.65 |
| Dec 10 2014 |
6348 |
351.15 |
| Dec 10 2014 |
7915 |
336.5 |
| Dec 03 2014 |
5816 |
384.08 |
| Dec 03 2014 |
6340 |
357.65 |
| Dec 03 2014 |
6348 |
351.15 |
| Dec 03 2014 |
7915 |
336.5 |
| Nov 26 2014 |
5816 |
384.08 |
| Nov 26 2014 |
6340 |
357.65 |
| Nov 26 2014 |
6348 |
351.15 |
| Nov 26 2014 |
7915 |
336.5 |
| Nov 19 2014 |
5816 |
384.08 |
| Nov 19 2014 |
6340 |
357.65 |
| Nov 19 2014 |
6348 |
351.15 |
| Nov 19 2014 |
7915 |
336.5 |
| Nov 12 2014 |
5816 |
384.08 |
| Nov 12 2014 |
6340 |
357.65 |
| Nov 12 2014 |
6348 |
351.15 |
| Nov 12 2014 |
7915 |
336.5 |
| Nov 05 2014 |
5816 |
384.08 |
| Nov 05 2014 |
6340 |
357.65 |
| Nov 05 2014 |
6348 |
351.15 |
| Nov 05 2014 |
7915 |
336.5 |
| Oct 29 2014 |
5816 |
384.08 |
| Oct 29 2014 |
6339 |
357.65 |
| Oct 29 2014 |
6348 |
351.15 |
| Oct 29 2014 |
7915 |
336.5 |
| Oct 22 2014 |
5813 |
384.08 |
| Oct 22 2014 |
6329 |
357.65 |
| Oct 22 2014 |
6327 |
351.15 |
| Oct 22 2014 |
7924 |
336.5 |
| Oct 15 2014 |
5811 |
384.08 |
| Oct 15 2014 |
6316 |
357.65 |
| Oct 15 2014 |
6321 |
351.15 |
| Oct 15 2014 |
7913 |
336.5 |
| Oct 08 2014 |
5809 |
384.08 |
| Oct 08 2014 |
6324 |
357.65 |
| Oct 08 2014 |
6317 |
351.15 |
| Oct 08 2014 |
7922 |
336.5 |
| Oct 01 2014 |
5812 |
384.08 |
| Oct 01 2014 |
6329 |
357.65 |
| Oct 01 2014 |
6324 |
351.15 |
| Oct 01 2014 |
7930 |
336.5 |
| Sep 24 2014 |
5789 |
384.08 |
| Sep 24 2014 |
6347 |
357.65 |
| Sep 24 2014 |
6341 |
351.15 |
| Sep 24 2014 |
7917 |
336.5 |
| Sep 17 2014 |
5772 |
384.08 |
| Sep 17 2014 |
6308 |
357.65 |
| Sep 17 2014 |
6374 |
351.15 |
| Sep 17 2014 |
7932 |
336.5 |
| Sep 10 2014 |
5777 |
384.08 |
| Sep 10 2014 |
6323 |
357.65 |
| Sep 10 2014 |
6300 |
351.15 |
| Sep 10 2014 |
7922 |
336.5 |
| Sep 03 2014 |
5790 |
384.08 |
| Sep 03 2014 |
6322 |
357.65 |
| Sep 03 2014 |
6317 |
351.15 |
| Sep 03 2014 |
7947 |
336.5 |
| Aug 27 2014 |
5679 |
384.08 |
| Aug 27 2014 |
6240 |
357.65 |
| Aug 27 2014 |
6382 |
351.15 |
| Aug 27 2014 |
7942 |
336.5 |
| Aug 20 2014 |
5666 |
384.08 |
| Aug 20 2014 |
6229 |
357.65 |
| Aug 20 2014 |
6359 |
351.15 |
| Aug 20 2014 |
7959 |
336.5 |
| Aug 13 2014 |
5701 |
384.08 |
| Aug 13 2014 |
6232 |
357.65 |
| Aug 13 2014 |
6387 |
351.15 |
| Aug 13 2014 |
8011 |
336.5 |
| Aug 06 2014 |
5684 |
384.08 |
| Aug 06 2014 |
6313 |
357.65 |
| Aug 06 2014 |
6406 |
351.15 |
| Aug 06 2014 |
8025 |
336.5 |
| Jul 30 2014 |
5767 |
384.08 |
| Jul 30 2014 |
6328 |
357.65 |
| Jul 30 2014 |
6427 |
351.15 |
| Jul 30 2014 |
8100 |
336.5 |
| Jul 23 2014 |
5638 |
384.08 |
| Jul 23 2014 |
6344 |
357.65 |
| Jul 23 2014 |
6387 |
351.15 |
| Jul 23 2014 |
8125 |
336.5 |
| Jul 16 2014 |
5737 |
384.08 |
| Jul 16 2014 |
6420 |
357.65 |
| Jul 16 2014 |
6387 |
351.15 |
| Jul 16 2014 |
8086 |
336.5 |
| Jul 09 2014 |
5019 |
370.88 |
| Jul 09 2014 |
6445 |
357.65 |
| Jul 09 2014 |
6474 |
351.15 |
| Jul 09 2014 |
8069 |
336.5 |
| Jul 02 2014 |
5235 |
372.45 |
| Jul 02 2014 |
6498 |
357.65 |
| Jul 02 2014 |
6531 |
351.15 |
| Jul 02 2014 |
7678 |
331.46 |
| Jun 25 2014 |
5086 |
372.45 |
| Jun 25 2014 |
6561 |
357.65 |
| Jun 25 2014 |
6616 |
351.15 |
| Jun 25 2014 |
7635 |
331.46 |
| Jun 18 2014 |
5068 |
372.45 |
| Jun 18 2014 |
6598 |
357.65 |
| Jun 18 2014 |
6689 |
351.15 |
| Jun 18 2014 |
7682 |
331.46 |
| Jun 11 2014 |
5364 |
374.01 |
| Jun 11 2014 |
8292 |
376.11 |
| Jun 11 2014 |
7611 |
361.98 |
| Jun 11 2014 |
8835 |
341.79 |
| Jun 04 2014 |
5412 |
374.01 |
| Jun 04 2014 |
10521 |
397.62 |
| Jun 04 2014 |
9101 |
375.75 |
| Jun 04 2014 |
11242 |
361.89 |
| May 28 2014 |
5465 |
374.01 |
| May 28 2014 |
11303 |
405.21 |
| May 28 2014 |
8963 |
373.64 |
| May 28 2014 |
12147 |
368.63 |
| May 21 2014 |
5452 |
374.01 |
| May 21 2014 |
9795 |
390.12 |
| May 21 2014 |
9029 |
373.64 |
| May 21 2014 |
11972 |
366.9 |
| May 14 2014 |
5544 |
374.01 |
| May 14 2014 |
9866 |
390.12 |
| May 14 2014 |
9111 |
373.64 |
| May 14 2014 |
12044 |
366.9 |
| May 07 2014 |
5284 |
374.01 |
| May 07 2014 |
9592 |
390.12 |
| May 07 2014 |
8983 |
373.64 |
| May 07 2014 |
11900 |
366.9 |
| Apr 30 2014 |
5548 |
374.01 |
| Apr 30 2014 |
9540 |
386.05 |
| Apr 30 2014 |
9303 |
373.64 |
| Apr 30 2014 |
12237 |
366.9 |
| Apr 23 2014 |
5722 |
374.01 |
| Apr 23 2014 |
9769 |
386.05 |
| Apr 23 2014 |
11042 |
390.63 |
| Apr 23 2014 |
12415 |
366.9 |
| Apr 16 2014 |
5666 |
374.01 |
| Apr 16 2014 |
11740 |
404.43 |
| Apr 16 2014 |
10968 |
390.63 |
| Apr 16 2014 |
13981 |
379.16 |
| Apr 09 2014 |
5680 |
374.01 |
| Apr 09 2014 |
12161 |
404.43 |
| Apr 09 2014 |
13877 |
418.82 |
| Apr 09 2014 |
15571 |
388.58 |
| Apr 02 2014 |
5524 |
374.01 |
| Apr 02 2014 |
12183 |
404.43 |
| Apr 02 2014 |
14016 |
418.82 |
| Apr 02 2014 |
15241 |
388.58 |
| Mar 26 2014 |
5513 |
374.01 |
| Mar 26 2014 |
11957 |
404.43 |
| Mar 26 2014 |
14286 |
418.84 |
| Mar 26 2014 |
15247 |
388.58 |
| Mar 19 2014 |
5611 |
374.01 |
| Mar 19 2014 |
13452 |
417.99 |
| Mar 19 2014 |
14360 |
418.84 |
| Mar 19 2014 |
15868 |
393.08 |
| Mar 12 2014 |
5637 |
374.01 |
| Mar 12 2014 |
12282 |
407.77 |
| Mar 12 2014 |
14370 |
418.84 |
| Mar 12 2014 |
15870 |
393.08 |
| Mar 05 2014 |
5585 |
374.01 |
| Mar 05 2014 |
11849 |
405.41 |
| Mar 05 2014 |
14399 |
418.84 |
| Mar 05 2014 |
15804 |
393.08 |
| Feb 26 2014 |
5638 |
374.01 |
| Feb 26 2014 |
11801 |
405.41 |
| Feb 26 2014 |
14413 |
418.84 |
| Feb 26 2014 |
15813 |
393.08 |
| Feb 19 2014 |
5661 |
374.01 |
| Feb 19 2014 |
11860 |
405.41 |
| Feb 19 2014 |
14435 |
418.84 |
| Feb 19 2014 |
15843 |
393.08 |
| Feb 12 2014 |
5711 |
374.01 |
| Feb 12 2014 |
11401 |
401.1 |
| Feb 12 2014 |
14443 |
418.84 |
| Feb 12 2014 |
15367 |
389.57 |
| Feb 05 2014 |
5706 |
374.01 |
| Feb 05 2014 |
11436 |
401.1 |
| Feb 05 2014 |
14538 |
418.84 |
| Feb 05 2014 |
15438 |
389.57 |
| Jan 29 2014 |
5706 |
374.01 |
| Jan 29 2014 |
11390 |
401.1 |
| Jan 29 2014 |
14629 |
418.84 |
| Jan 29 2014 |
15450 |
389.57 |
| Jan 22 2014 |
5709 |
374.01 |
| Jan 22 2014 |
11342 |
401.1 |
| Jan 22 2014 |
14596 |
418.84 |
| Jan 22 2014 |
15398 |
389.57 |
| Jan 15 2014 |
5709 |
374.01 |
| Jan 15 2014 |
11344 |
401.1 |
| Jan 15 2014 |
14625 |
418.84 |
| Jan 15 2014 |
15431 |
389.57 |
| Jan 08 2014 |
5709 |
374.01 |
| Jan 08 2014 |
11286 |
401.1 |
| Jan 08 2014 |
14645 |
418.84 |
| Jan 08 2014 |
15397 |
389.57 |
| Jan 01 2014 |
5709 |
374.01 |
| Jan 01 2014 |
11286 |
401.1 |
| Jan 01 2014 |
14647 |
418.84 |
| Jan 01 2014 |
15397 |
389.57 |
| Dec 25 2013 |
5720 |
374.01 |
| Dec 25 2013 |
11286 |
401.1 |
| Dec 25 2013 |
14647 |
418.84 |
| Dec 25 2013 |
15399 |
389.57 |
| Dec 18 2013 |
5720 |
374.01 |
| Dec 18 2013 |
11286 |
401.1 |
| Dec 18 2013 |
14647 |
418.84 |
| Dec 18 2013 |
15399 |
389.57 |
| Dec 11 2013 |
5722 |
374.01 |
| Dec 11 2013 |
11287 |
401.1 |
| Dec 11 2013 |
14647 |
418.84 |
| Dec 11 2013 |
15400 |
389.57 |
| Dec 04 2013 |
5722 |
374.01 |
| Dec 04 2013 |
11288 |
401.1 |
| Dec 04 2013 |
14647 |
418.84 |
| Dec 04 2013 |
15401 |
389.57 |
| Nov 27 2013 |
5722 |
374.01 |
| Nov 27 2013 |
11288 |
401.1 |
| Nov 27 2013 |
14647 |
418.84 |
| Nov 27 2013 |
15401 |
389.57 |
| Nov 20 2013 |
5723 |
374.01 |
| Nov 20 2013 |
11288 |
401.1 |
| Nov 20 2013 |
14647 |
418.84 |
| Nov 20 2013 |
15402 |
389.57 |
| Nov 13 2013 |
5723 |
374.01 |
| Nov 13 2013 |
11288 |
401.1 |
| Nov 13 2013 |
14648 |
418.84 |
| Nov 13 2013 |
15402 |
389.57 |
| Nov 06 2013 |
5723 |
374.01 |
| Nov 06 2013 |
11288 |
401.1 |
| Nov 06 2013 |
14649 |
418.84 |
| Nov 06 2013 |
15402 |
389.57 |
| Oct 30 2013 |
5723 |
374.01 |
| Oct 30 2013 |
11288 |
401.1 |
| Oct 30 2013 |
14647 |
418.84 |
| Oct 30 2013 |
15401 |
389.57 |
| Oct 23 2013 |
5723 |
374.01 |
| Oct 23 2013 |
11285 |
401.1 |
| Oct 23 2013 |
14648 |
418.84 |
| Oct 23 2013 |
15398 |
389.57 |
| Oct 16 2013 |
11309 |
401.1 |
| Oct 16 2013 |
14624 |
418.84 |
| Oct 16 2013 |
16477 |
397.47 |
| Oct 09 2013 |
11191 |
401.1 |
| Oct 09 2013 |
14616 |
418.84 |
| Oct 09 2013 |
16388 |
397.47 |
| Oct 02 2013 |
11209 |
401.1 |
| Oct 02 2013 |
14607 |
418.84 |
| Oct 02 2013 |
16406 |
397.47 |
| Sep 25 2013 |
11180 |
401.1 |
| Sep 25 2013 |
14524 |
418.84 |
| Sep 25 2013 |
16357 |
397.47 |
| Sep 18 2013 |
11088 |
401.1 |
| Sep 18 2013 |
14450 |
418.84 |
| Sep 18 2013 |
16233 |
397.47 |
| Sep 11 2013 |
11081 |
401.1 |
| Sep 11 2013 |
14378 |
418.84 |
| Sep 11 2013 |
16116 |
397.47 |
| Sep 04 2013 |
11205 |
401.1 |
| Sep 04 2013 |
14407 |
418.84 |
| Sep 04 2013 |
16242 |
397.47 |
| Aug 28 2013 |
11208 |
401.1 |
| Aug 28 2013 |
14379 |
418.84 |
| Aug 28 2013 |
16222 |
397.47 |
| Aug 21 2013 |
11420 |
402.69 |
| Aug 21 2013 |
14455 |
418.84 |
| Aug 21 2013 |
16190 |
396.58 |
| Aug 14 2013 |
11468 |
402.69 |
| Aug 14 2013 |
14548 |
418.84 |
| Aug 14 2013 |
15949 |
396.58 |
| Aug 07 2013 |
11484 |
402.69 |
| Aug 07 2013 |
14747 |
418.84 |
| Aug 07 2013 |
16126 |
396.58 |
| Jul 31 2013 |
11671 |
402.69 |
| Jul 31 2013 |
14843 |
418.84 |
| Jul 31 2013 |
16297 |
396.58 |
| Jul 24 2013 |
11585 |
402.69 |
| Jul 24 2013 |
14991 |
418.84 |
| Jul 24 2013 |
16384 |
396.58 |
| Jul 17 2013 |
6291 |
393.58 |
| Jul 17 2013 |
11061 |
397.22 |
| Jul 17 2013 |
15044 |
418.84 |
| Jul 17 2013 |
16409 |
396.58 |
| Jul 10 2013 |
8717 |
437.83 |
| Jul 10 2013 |
10687 |
392.93 |
| Jul 10 2013 |
11964 |
387.46 |
| Jul 10 2013 |
16579 |
396.58 |
| Jul 03 2013 |
8617 |
437.83 |
| Jul 03 2013 |
10699 |
392.93 |
| Jul 03 2013 |
11299 |
380.1 |
| Jul 03 2013 |
16587 |
396.58 |
| Jun 26 2013 |
8475 |
437.83 |
| Jun 26 2013 |
10686 |
392.93 |
| Jun 26 2013 |
11528 |
380.1 |
| Jun 26 2013 |
16782 |
396.58 |
| Jun 19 2013 |
8158 |
435.54 |
| Jun 19 2013 |
10837 |
392.93 |
| Jun 19 2013 |
12135 |
384.38 |
| Jun 19 2013 |
17394 |
400.87 |
| Jun 12 2013 |
8430 |
435.54 |
| Jun 12 2013 |
10902 |
392.93 |
| Jun 12 2013 |
12183 |
384.38 |
| Jun 12 2013 |
17603 |
400.87 |
| Jun 05 2013 |
8073 |
435.54 |
| Jun 05 2013 |
10823 |
392.93 |
| Jun 05 2013 |
12051 |
384.38 |
| Jun 05 2013 |
16881 |
396.98 |
| May 29 2013 |
8024 |
435.54 |
| May 29 2013 |
10670 |
392.33 |
| May 29 2013 |
12117 |
384.38 |
| May 29 2013 |
17246 |
399.34 |
| May 22 2013 |
8059 |
435.54 |
| May 22 2013 |
10429 |
387.27 |
| May 22 2013 |
12282 |
384.38 |
| May 22 2013 |
17563 |
399.34 |
| May 15 2013 |
7904 |
435.54 |
| May 15 2013 |
10458 |
387.27 |
| May 15 2013 |
12353 |
384.38 |
| May 15 2013 |
17557 |
399.34 |
| May 08 2013 |
7663 |
435.54 |
| May 08 2013 |
10460 |
387.27 |
| May 08 2013 |
12294 |
384.38 |
| May 08 2013 |
17496 |
399.34 |
| May 01 2013 |
7779 |
435.54 |
| May 01 2013 |
10710 |
387.27 |
| May 01 2013 |
12445 |
384.38 |
| May 01 2013 |
17400 |
397.6 |
| Apr 24 2013 |
7682 |
435.54 |
| Apr 24 2013 |
10446 |
387.27 |
| Apr 24 2013 |
11983 |
379.91 |
| Apr 24 2013 |
16218 |
389.64 |
| Apr 17 2013 |
7831 |
435.54 |
| Apr 17 2013 |
10513 |
387.27 |
| Apr 17 2013 |
12041 |
379.91 |
| Apr 17 2013 |
15555 |
383.87 |
| Apr 10 2013 |
7811 |
435.54 |
| Apr 10 2013 |
10469 |
387.27 |
| Apr 10 2013 |
11915 |
379.91 |
| Apr 10 2013 |
15463 |
383.87 |
| Apr 03 2013 |
7759 |
435.54 |
| Apr 03 2013 |
10476 |
387.27 |
| Apr 03 2013 |
11863 |
379.91 |
| Apr 03 2013 |
15433 |
383.87 |
| Mar 27 2013 |
7898 |
435.54 |
| Mar 27 2013 |
10726 |
387.27 |
| Mar 27 2013 |
11717 |
378.29 |
| Mar 27 2013 |
15344 |
382.56 |
| Mar 20 2013 |
7390 |
435.54 |
| Mar 20 2013 |
10695 |
387.27 |
| Mar 20 2013 |
11538 |
378.29 |
| Mar 20 2013 |
15266 |
382.56 |
| Mar 13 2013 |
5628 |
435.54 |
| Mar 13 2013 |
8522 |
393.68 |
| Mar 13 2013 |
15262 |
382.56 |
| Oct 19 2012 |
6959 |
435.54 |
| Oct 19 2012 |
11382 |
401.74 |
| Oct 19 2012 |
12193 |
400.17 |
| Oct 19 2012 |
16610 |
401.19 |
| Sep 23 2012 |
6856 |
435.54 |
| Sep 23 2012 |
11275 |
401.74 |
| Sep 23 2012 |
12136 |
400.17 |
| Sep 23 2012 |
16508 |
401.19 |
| Aug 31 2012 |
6430 |
435.54 |
| Aug 31 2012 |
10853 |
401.74 |
| Aug 31 2012 |
11838 |
400.17 |
| Aug 31 2012 |
16192 |
401.19 |
| Aug 24 2012 |
6338 |
435.54 |
| Aug 24 2012 |
10621 |
400.28 |
| Aug 24 2012 |
11712 |
400.17 |
| Aug 24 2012 |
16185 |
401.93 |
| Aug 10 2012 |
6062 |
435.54 |
| Aug 10 2012 |
10358 |
400.28 |
| Aug 10 2012 |
11357 |
400.17 |
| Aug 10 2012 |
15838 |
401.93 |
| Aug 03 2012 |
6509 |
456.52 |
| Aug 03 2012 |
10267 |
401.53 |
| Aug 03 2012 |
10744 |
395.1 |
| Aug 03 2012 |
17178 |
413.59 |
| Jul 27 2012 |
5343 |
430.96 |
| Jul 27 2012 |
10462 |
405.55 |
| Jul 27 2012 |
10723 |
398.64 |
| Jul 27 2012 |
15517 |
402.85 |
| Jul 06 2012 |
5026 |
430.96 |
| Jul 06 2012 |
10092 |
405.55 |
| Jul 06 2012 |
10211 |
398.64 |
| Jul 06 2012 |
15137 |
402.85 |
| Jun 22 2012 |
5163 |
430.96 |
| Jun 22 2012 |
9935 |
405.55 |
| Jun 22 2012 |
8974 |
393.94 |
| Jun 22 2012 |
13704 |
396.92 |
| Jun 15 2012 |
9542 |
401.26 |
| Jun 15 2012 |
8996 |
393.94 |
| Jun 15 2012 |
13381 |
389.95 |
| Jun 08 2012 |
9356 |
401.26 |
| Jun 08 2012 |
9285 |
399.09 |
| Jun 08 2012 |
13342 |
390.67 |
| Jun 01 2012 |
9810 |
408.21 |
| Jun 01 2012 |
8888 |
399.09 |
| Jun 01 2012 |
13276 |
391.6 |
| May 25 2012 |
10256 |
423.79 |
| May 25 2012 |
7859 |
406.94 |
| May 25 2012 |
14217 |
407.99 |
| May 18 2012 |
10337 |
423.79 |
| May 18 2012 |
7980 |
406.94 |
| May 18 2012 |
14397 |
407.99 |
| May 11 2012 |
10037 |
423.79 |
| May 11 2012 |
8162 |
412.94 |
| May 11 2012 |
14609 |
410.18 |
| May 04 2012 |
9286 |
423.79 |
| May 04 2012 |
7811 |
412.94 |
| May 04 2012 |
14248 |
410.18 |
| Apr 27 2012 |
8229 |
423.79 |
| Apr 27 2012 |
8477 |
432.08 |
| Apr 27 2012 |
15818 |
428.77 |
| Apr 13 2012 |
6798 |
432.19 |
| Apr 13 2012 |
7681 |
436.04 |
| Apr 13 2012 |
15225 |
434.76 |
| Apr 06 2012 |
6877 |
427.21 |
| Apr 06 2012 |
14172 |
427.21 |
| Mar 27 2012 |
4185 |
377.03 |
| Mar 27 2012 |
6633 |
427.21 |
| Mar 27 2012 |
12796 |
414.66 |
| Sep 23 2011 |
5628 |
377.03 |
| Sep 23 2011 |
7807 |
415.76 |
| Sep 23 2011 |
10516 |
410.91 |
| Sep 16 2011 |
5627 |
377.03 |
| Sep 16 2011 |
7746 |
415.76 |
| Sep 16 2011 |
10500 |
410.91 |
| Sep 10 2011 |
5506 |
377.03 |
| Sep 10 2011 |
7583 |
415.76 |
| Sep 10 2011 |
10284 |
410.91 |
| Sep 02 2011 |
5403 |
377.03 |
| Sep 02 2011 |
7548 |
415.76 |
| Sep 02 2011 |
10194 |
410.91 |
| Aug 26 2011 |
5394 |
377.03 |
| Aug 26 2011 |
7545 |
415.76 |
| Aug 26 2011 |
10189 |
410.91 |
| Aug 19 2011 |
5300 |
377.03 |
| Aug 19 2011 |
7236 |
415.76 |
| Aug 19 2011 |
9444 |
410.91 |
| Aug 12 2011 |
5287 |
377.03 |
| Aug 12 2011 |
7079 |
415.76 |
| Aug 12 2011 |
9339 |
410.91 |
| Aug 05 2011 |
5216 |
377.03 |
| Aug 05 2011 |
7009 |
415.76 |
| Aug 05 2011 |
9232 |
410.91 |
| Jul 29 2011 |
5176 |
377.03 |
| Jul 29 2011 |
6693 |
410.62 |
| Jul 29 2011 |
8700 |
403.9 |
| Jul 22 2011 |
4920 |
377.03 |
| Jul 22 2011 |
6235 |
410.62 |
| Jul 22 2011 |
8293 |
403.9 |
| Jul 15 2011 |
4695 |
377.03 |
| Jul 15 2011 |
5910 |
410.62 |
| Jul 15 2011 |
7949 |
403.9 |
| Jul 08 2011 |
4526 |
377.03 |
| Jul 08 2011 |
5294 |
410.62 |
| Jul 08 2011 |
7535 |
403.9 |
| Jul 01 2011 |
3576 |
377.03 |
| Jul 01 2011 |
3872 |
410.62 |
| Jul 01 2011 |
6003 |
403.9 |
| Jun 17 2011 |
3452 |
377.03 |
| Jun 17 2011 |
3559 |
410.62 |
| Jun 17 2011 |
5832 |
403.9 |
| Jun 10 2011 |
3337 |
377.03 |
| Jun 10 2011 |
3822 |
410.62 |
| Jun 10 2011 |
5915 |
403.9 |
| Jun 03 2011 |
3107 |
377.03 |
| Jun 03 2011 |
3550 |
410.62 |
| Jun 03 2011 |
5576 |
403.9 |
| May 29 2011 |
3477 |
410.62 |
| May 29 2011 |
5889 |
410.62 |
