| Jun 01 2018 |
3419 |
368.29 |
| Jun 01 2018 |
4846 |
368.29 |
| May 25 2018 |
3509 |
368.29 |
| May 25 2018 |
4916 |
368.29 |
| May 18 2018 |
3540 |
368.29 |
| May 18 2018 |
4888 |
368.29 |
| May 11 2018 |
3506 |
368.29 |
| May 11 2018 |
4960 |
368.29 |
| May 04 2018 |
3616 |
368.29 |
| May 04 2018 |
5050 |
368.29 |
| Apr 27 2018 |
3614 |
368.29 |
| Apr 27 2018 |
5062 |
368.29 |
| Apr 20 2018 |
3664 |
368.29 |
| Apr 20 2018 |
5098 |
368.29 |
| Apr 13 2018 |
3673 |
368.29 |
| Apr 13 2018 |
5078 |
368.29 |
| Apr 06 2018 |
8675 |
425.99 |
| Apr 06 2018 |
11970 |
425.99 |
| Mar 30 2018 |
8760 |
425.99 |
| Mar 30 2018 |
12178 |
425.99 |
| Mar 23 2018 |
8802 |
425.99 |
| Mar 23 2018 |
12269 |
425.99 |
| Mar 16 2018 |
8827 |
425.99 |
| Mar 16 2018 |
12269 |
425.99 |
| Mar 09 2018 |
8745 |
425.99 |
| Mar 09 2018 |
12211 |
425.99 |
| Mar 02 2018 |
8806 |
425.99 |
| Mar 02 2018 |
12393 |
425.99 |
| Feb 23 2018 |
8881 |
425.99 |
| Feb 23 2018 |
12486 |
425.99 |
| Feb 16 2018 |
8876 |
425.99 |
| Feb 16 2018 |
12500 |
425.99 |
| Feb 09 2018 |
8912 |
425.99 |
| Feb 09 2018 |
12420 |
425.99 |
| Feb 02 2018 |
8875 |
425.99 |
| Feb 02 2018 |
12393 |
425.99 |
| Jan 26 2018 |
8896 |
425.99 |
| Jan 26 2018 |
12425 |
425.99 |
| Jan 19 2018 |
8897 |
425.99 |
| Jan 19 2018 |
12428 |
425.99 |
| Jan 12 2018 |
8896 |
425.99 |
| Jan 12 2018 |
12437 |
425.99 |
| Jan 05 2018 |
8915 |
425.99 |
| Jan 05 2018 |
12456 |
425.99 |
| Dec 29 2017 |
8915 |
425.99 |
| Dec 29 2017 |
12456 |
425.99 |
| Dec 22 2017 |
8915 |
425.99 |
| Dec 22 2017 |
12456 |
425.99 |
| Dec 15 2017 |
8909 |
425.99 |
| Dec 15 2017 |
12452 |
425.99 |
| Dec 08 2017 |
8909 |
425.99 |
| Dec 08 2017 |
12452 |
425.99 |
| Dec 01 2017 |
8909 |
425.99 |
| Dec 01 2017 |
12452 |
425.99 |
| Nov 24 2017 |
8909 |
425.99 |
| Nov 24 2017 |
12452 |
425.99 |
| Nov 17 2017 |
8909 |
425.99 |
| Nov 17 2017 |
12453 |
425.99 |
| Nov 10 2017 |
8909 |
425.99 |
| Nov 10 2017 |
12457 |
425.99 |
| Nov 03 2017 |
8910 |
425.99 |
| Nov 03 2017 |
12458 |
425.99 |
| Oct 27 2017 |
8910 |
425.99 |
| Oct 27 2017 |
12502 |
425.99 |
| Oct 20 2017 |
8931 |
425.99 |
| Oct 20 2017 |
12463 |
425.99 |
| Oct 13 2017 |
8931 |
425.99 |
| Oct 13 2017 |
12483 |
425.99 |
| Oct 06 2017 |
8923 |
425.99 |
| Oct 06 2017 |
12478 |
425.99 |
| Sep 29 2017 |
8926 |
425.99 |
| Sep 29 2017 |
12395 |
425.99 |
| Sep 22 2017 |
8929 |
425.99 |
| Sep 22 2017 |
12523 |
425.99 |
| Sep 15 2017 |
9005 |
425.99 |
| Sep 15 2017 |
12595 |
425.99 |
| Sep 08 2017 |
9024 |
425.99 |
| Sep 08 2017 |
12688 |
425.99 |
| Sep 01 2017 |
9135 |
425.99 |
| Sep 01 2017 |
12718 |
425.99 |
| Aug 25 2017 |
9145 |
425.99 |
| Aug 25 2017 |
13075 |
425.99 |
| Aug 18 2017 |
9206 |
425.99 |
| Aug 18 2017 |
13177 |
425.99 |
| Aug 11 2017 |
9196 |
425.99 |
| Aug 11 2017 |
13227 |
425.99 |
| Aug 04 2017 |
9332 |
425.99 |
| Aug 04 2017 |
13429 |
425.99 |
| Jul 28 2017 |
9394 |
425.99 |
| Jul 28 2017 |
13542 |
425.99 |
| Jul 21 2017 |
9461 |
425.99 |
| Jul 21 2017 |
13663 |
425.99 |
| Jul 14 2017 |
9544 |
425.99 |
| Jul 14 2017 |
13722 |
425.99 |
| Jul 07 2017 |
10309 |
429.16 |
| Jul 07 2017 |
9564 |
425.99 |
| Jul 07 2017 |
13905 |
427.05 |
| Jun 30 2017 |
10340 |
429.16 |
| Jun 30 2017 |
9642 |
425.99 |
| Jun 30 2017 |
13953 |
427.05 |
| Jun 23 2017 |
10490 |
429.16 |
| Jun 23 2017 |
12579 |
444.15 |
| Jun 23 2017 |
15907 |
440.4 |
| Jun 16 2017 |
10505 |
429.16 |
| Jun 16 2017 |
10983 |
428.44 |
| Jun 16 2017 |
14264 |
428.59 |
| Jun 09 2017 |
10405 |
429.16 |
| Jun 09 2017 |
10666 |
424.81 |
| Jun 09 2017 |
12116 |
413.9 |
| Jun 02 2017 |
10704 |
429.16 |
| Jun 02 2017 |
10573 |
423.68 |
| Jun 02 2017 |
12172 |
412.77 |
| May 26 2017 |
10779 |
429.16 |
| May 26 2017 |
10694 |
423.68 |
| May 26 2017 |
12233 |
412.77 |
| May 19 2017 |
11032 |
429.16 |
| May 19 2017 |
9073 |
407.5 |
| May 19 2017 |
10281 |
397.24 |
| May 12 2017 |
11084 |
429.16 |
| May 12 2017 |
8528 |
400.83 |
| May 12 2017 |
10351 |
397.24 |
| May 05 2017 |
11101 |
429.16 |
| May 05 2017 |
7870 |
393.78 |
| May 05 2017 |
9962 |
393.78 |
| Apr 28 2017 |
11039 |
429.16 |
| Apr 28 2017 |
7725 |
393.78 |
| Apr 28 2017 |
9881 |
393.78 |
| Apr 21 2017 |
5120 |
408.47 |
| Apr 21 2017 |
11229 |
429.16 |
| Apr 21 2017 |
7881 |
393.78 |
| Apr 21 2017 |
9973 |
393.78 |
| Apr 14 2017 |
5239 |
408.47 |
| Apr 14 2017 |
11300 |
429.16 |
| Apr 14 2017 |
7923 |
393.78 |
| Apr 14 2017 |
10012 |
393.78 |
| Apr 07 2017 |
5249 |
408.47 |
| Apr 07 2017 |
11173 |
429.16 |
| Apr 07 2017 |
7103 |
384.16 |
| Apr 07 2017 |
8653 |
384.16 |
| Mar 31 2017 |
5404 |
408.47 |
| Mar 31 2017 |
11211 |
429.16 |
| Mar 31 2017 |
7305 |
384.16 |
| Mar 31 2017 |
8832 |
384.16 |
| Mar 24 2017 |
5284 |
408.47 |
| Mar 24 2017 |
12242 |
440.79 |
| Mar 24 2017 |
7241 |
384.16 |
| Mar 24 2017 |
8719 |
384.16 |
| Mar 17 2017 |
5349 |
408.47 |
| Mar 17 2017 |
10798 |
425.8 |
| Mar 17 2017 |
7314 |
384.16 |
| Mar 17 2017 |
8770 |
384.16 |
| Mar 10 2017 |
5324 |
408.47 |
| Mar 10 2017 |
10850 |
425.8 |
| Mar 10 2017 |
7398 |
384.16 |
| Mar 10 2017 |
8844 |
384.16 |
| Mar 03 2017 |
5313 |
408.47 |
| Mar 03 2017 |
10774 |
425.8 |
| Mar 03 2017 |
7339 |
384.16 |
| Mar 03 2017 |
8842 |
384.16 |
| Feb 24 2017 |
5392 |
408.47 |
| Feb 24 2017 |
10861 |
425.8 |
| Feb 24 2017 |
7299 |
384.16 |
| Feb 24 2017 |
8894 |
384.16 |
| Feb 17 2017 |
5310 |
408.47 |
| Feb 17 2017 |
10894 |
425.8 |
| Feb 17 2017 |
7156 |
384.16 |
| Feb 17 2017 |
8948 |
384.16 |
| Feb 10 2017 |
5363 |
408.47 |
| Feb 10 2017 |
11014 |
425.8 |
| Feb 10 2017 |
7180 |
384.16 |
| Feb 10 2017 |
8998 |
384.16 |
| Feb 03 2017 |
5348 |
408.47 |
| Feb 03 2017 |
10992 |
425.8 |
| Feb 03 2017 |
7205 |
384.16 |
| Feb 03 2017 |
9010 |
384.16 |
| Jan 27 2017 |
5343 |
408.47 |
| Jan 27 2017 |
10962 |
425.8 |
| Jan 27 2017 |
7212 |
384.16 |
| Jan 27 2017 |
9018 |
384.16 |
| Jan 20 2017 |
5351 |
408.47 |
| Jan 20 2017 |
10938 |
425.8 |
| Jan 20 2017 |
7225 |
384.16 |
| Jan 20 2017 |
9018 |
384.16 |
| Jan 13 2017 |
5351 |
408.47 |
| Jan 13 2017 |
10918 |
425.8 |
| Jan 13 2017 |
7228 |
384.16 |
| Jan 13 2017 |
9026 |
384.16 |
| Jan 06 2017 |
5351 |
408.47 |
| Jan 06 2017 |
10918 |
425.8 |
| Jan 06 2017 |
7223 |
384.16 |
| Jan 06 2017 |
9008 |
384.16 |
| Dec 30 2016 |
5353 |
408.47 |
| Dec 30 2016 |
10918 |
425.8 |
| Dec 30 2016 |
7225 |
384.16 |
| Dec 30 2016 |
9010 |
384.16 |
| Dec 23 2016 |
5353 |
408.47 |
| Dec 23 2016 |
10918 |
425.8 |
| Dec 23 2016 |
7225 |
384.16 |
| Dec 23 2016 |
9010 |
384.16 |
| Dec 16 2016 |
5353 |
408.47 |
| Dec 16 2016 |
10918 |
425.8 |
| Dec 16 2016 |
7229 |
384.16 |
| Dec 16 2016 |
9006 |
384.16 |
| Dec 09 2016 |
5356 |
408.47 |
| Dec 09 2016 |
10917 |
425.8 |
| Dec 09 2016 |
7229 |
384.16 |
| Dec 09 2016 |
9005 |
384.16 |
| Dec 02 2016 |
5356 |
408.47 |
| Dec 02 2016 |
10917 |
425.8 |
| Dec 02 2016 |
7229 |
384.16 |
| Dec 02 2016 |
9006 |
384.16 |
| Nov 25 2016 |
5349 |
408.47 |
| Nov 25 2016 |
10917 |
425.8 |
| Nov 25 2016 |
7225 |
384.16 |
| Nov 25 2016 |
9004 |
384.16 |
| Nov 18 2016 |
5349 |
408.47 |
| Nov 18 2016 |
10917 |
425.8 |
| Nov 18 2016 |
7225 |
384.16 |
| Nov 18 2016 |
9004 |
384.16 |
| Nov 11 2016 |
5349 |
408.47 |
| Nov 11 2016 |
10906 |
425.8 |
| Nov 11 2016 |
7225 |
384.16 |
| Nov 11 2016 |
8998 |
384.16 |
| Nov 04 2016 |
5349 |
408.47 |
| Nov 04 2016 |
10906 |
425.8 |
| Nov 04 2016 |
7225 |
384.16 |
| Nov 04 2016 |
8998 |
384.16 |
| Oct 28 2016 |
5342 |
408.47 |
| Oct 28 2016 |
10923 |
425.8 |
| Oct 28 2016 |
7225 |
384.16 |
| Oct 28 2016 |
9016 |
384.16 |
| Oct 21 2016 |
5342 |
408.47 |
| Oct 21 2016 |
10935 |
425.8 |
| Oct 21 2016 |
7221 |
384.16 |
| Oct 21 2016 |
9019 |
384.16 |
| Oct 14 2016 |
5360 |
408.47 |
| Oct 14 2016 |
10933 |
425.8 |
| Oct 14 2016 |
7249 |
384.16 |
| Oct 14 2016 |
9060 |
384.16 |
| Oct 07 2016 |
5360 |
408.47 |
| Oct 07 2016 |
10931 |
425.8 |
| Oct 07 2016 |
7255 |
384.16 |
| Oct 07 2016 |
9054 |
384.16 |
| Sep 30 2016 |
5396 |
408.47 |
| Sep 30 2016 |
10937 |
425.8 |
| Sep 30 2016 |
7264 |
384.16 |
| Sep 30 2016 |
9065 |
384.16 |
| Sep 23 2016 |
5368 |
408.47 |
| Sep 23 2016 |
10828 |
425.8 |
| Sep 23 2016 |
7261 |
384.16 |
| Sep 23 2016 |
9019 |
384.16 |
| Sep 16 2016 |
5373 |
408.47 |
| Sep 16 2016 |
10792 |
425.8 |
| Sep 16 2016 |
7307 |
384.16 |
| Sep 16 2016 |
9038 |
384.16 |
| Sep 09 2016 |
5447 |
408.47 |
| Sep 09 2016 |
10912 |
425.8 |
| Sep 09 2016 |
7374 |
384.16 |
| Sep 09 2016 |
9083 |
384.16 |
| Sep 02 2016 |
5542 |
408.47 |
| Sep 02 2016 |
10955 |
425.8 |
| Sep 02 2016 |
7493 |
384.16 |
| Sep 02 2016 |
9199 |
384.16 |
| Aug 26 2016 |
5414 |
408.47 |
| Aug 26 2016 |
10683 |
425.8 |
| Aug 26 2016 |
7520 |
384.16 |
| Aug 26 2016 |
8909 |
384.16 |
| Aug 19 2016 |
5527 |
408.47 |
| Aug 19 2016 |
10716 |
425.8 |
| Aug 19 2016 |
7547 |
384.16 |
| Aug 19 2016 |
8923 |
384.16 |
| Aug 12 2016 |
5914 |
408.47 |
| Aug 12 2016 |
10728 |
425.8 |
| Aug 12 2016 |
7648 |
384.16 |
| Aug 12 2016 |
11152 |
393.1 |
| Aug 05 2016 |
5936 |
408.47 |
| Aug 05 2016 |
10770 |
425.8 |
| Aug 05 2016 |
7664 |
384.16 |
| Aug 05 2016 |
11227 |
393.1 |
| Jul 29 2016 |
5953 |
408.47 |
| Jul 29 2016 |
10627 |
425.8 |
| Jul 29 2016 |
7718 |
384.16 |
| Jul 29 2016 |
11332 |
393.1 |
| Jul 22 2016 |
6064 |
408.47 |
| Jul 22 2016 |
10766 |
425.8 |
| Jul 22 2016 |
7872 |
384.16 |
| Jul 22 2016 |
11491 |
393.1 |
| Jun 22 2016 |
6036 |
408.47 |
| Jun 22 2016 |
10754 |
424.12 |
| Jun 22 2016 |
13256 |
432.69 |
| Jun 22 2016 |
16899 |
424.42 |
| Jun 15 2016 |
6226 |
408.47 |
| Jun 15 2016 |
10902 |
424.12 |
| Jun 15 2016 |
13338 |
432.69 |
| Jun 15 2016 |
17097 |
424.42 |
| Jun 08 2016 |
6296 |
408.47 |
| Jun 08 2016 |
10921 |
424.12 |
| Jun 08 2016 |
13444 |
432.69 |
| Jun 08 2016 |
17140 |
424.42 |
| Jun 01 2016 |
6477 |
408.47 |
| Jun 01 2016 |
10996 |
424.12 |
| Jun 01 2016 |
13495 |
432.69 |
| Jun 01 2016 |
17419 |
424.42 |
| May 25 2016 |
6421 |
408.47 |
| May 25 2016 |
11014 |
424.12 |
| May 25 2016 |
15082 |
448.36 |
| May 25 2016 |
17334 |
424.42 |
| May 18 2016 |
6457 |
408.47 |
| May 18 2016 |
13041 |
442.01 |
| May 18 2016 |
15214 |
448.36 |
| May 18 2016 |
17447 |
424.42 |
| May 11 2016 |
6378 |
408.47 |
| May 11 2016 |
13071 |
442.01 |
| May 11 2016 |
17060 |
466.6 |
| May 11 2016 |
19509 |
437.6 |
| May 04 2016 |
5363 |
387.73 |
| May 04 2016 |
13005 |
442.01 |
| May 04 2016 |
16962 |
466.6 |
| May 04 2016 |
18809 |
433.45 |
| Apr 27 2016 |
5497 |
387.73 |
| Apr 27 2016 |
13156 |
441.28 |
| Apr 27 2016 |
17272 |
466.6 |
| Apr 27 2016 |
19009 |
433.02 |
| Apr 20 2016 |
13104 |
441.28 |
| Apr 20 2016 |
12431 |
421.32 |
| Apr 20 2016 |
17251 |
421.62 |
| Apr 13 2016 |
13420 |
441.28 |
| Apr 13 2016 |
10631 |
405.22 |
| Apr 13 2016 |
18025 |
426.86 |
| Apr 06 2016 |
13250 |
436.83 |
| Apr 06 2016 |
10666 |
405.22 |
| Apr 06 2016 |
16526 |
415.61 |
| Mar 30 2016 |
13270 |
438.3 |
| Mar 30 2016 |
10547 |
405.22 |
| Mar 30 2016 |
16541 |
416.79 |
| Mar 23 2016 |
15186 |
452.46 |
| Mar 23 2016 |
10576 |
405.22 |
| Mar 23 2016 |
19322 |
433.56 |
| Mar 16 2016 |
15314 |
452.46 |
| Mar 16 2016 |
10470 |
405.22 |
| Mar 16 2016 |
19252 |
433.56 |
| Mar 09 2016 |
15408 |
452.46 |
| Mar 09 2016 |
10445 |
405.22 |
| Mar 09 2016 |
19305 |
433.56 |
| Mar 02 2016 |
15198 |
452.46 |
| Mar 02 2016 |
10399 |
405.22 |
| Mar 02 2016 |
19180 |
433.56 |
| Feb 24 2016 |
15168 |
452.46 |
| Feb 24 2016 |
10355 |
405.22 |
| Feb 24 2016 |
19118 |
433.56 |
| Feb 17 2016 |
15355 |
452.46 |
| Feb 17 2016 |
10415 |
405.22 |
| Feb 17 2016 |
19297 |
433.56 |
| Feb 10 2016 |
15272 |
452.46 |
| Feb 10 2016 |
10437 |
405.22 |
| Feb 10 2016 |
19260 |
433.56 |
| Feb 03 2016 |
15267 |
452.46 |
| Feb 03 2016 |
10434 |
405.22 |
| Feb 03 2016 |
19263 |
433.56 |
| Jan 27 2016 |
15316 |
452.46 |
| Jan 27 2016 |
10420 |
405.22 |
| Jan 27 2016 |
19280 |
433.56 |
| Jan 20 2016 |
15312 |
452.46 |
| Jan 20 2016 |
10451 |
405.22 |
| Jan 20 2016 |
19286 |
433.56 |
| Jan 13 2016 |
15332 |
452.46 |
| Jan 13 2016 |
10467 |
405.22 |
| Jan 13 2016 |
19310 |
433.56 |
| Jan 06 2016 |
15332 |
452.46 |
| Jan 06 2016 |
10473 |
405.22 |
| Jan 06 2016 |
19317 |
433.56 |
| Dec 30 2015 |
15332 |
452.46 |
| Dec 30 2015 |
10471 |
405.22 |
| Dec 30 2015 |
19316 |
433.56 |
| Dec 23 2015 |
15331 |
452.46 |
| Dec 23 2015 |
10470 |
405.22 |
| Dec 23 2015 |
19316 |
433.56 |
| Dec 16 2015 |
15331 |
452.46 |
| Dec 16 2015 |
10470 |
405.22 |
| Dec 16 2015 |
19316 |
433.56 |
| Dec 09 2015 |
15331 |
452.46 |
| Dec 09 2015 |
10478 |
405.22 |
| Dec 09 2015 |
19322 |
433.56 |
| Dec 02 2015 |
15332 |
452.46 |
| Dec 02 2015 |
10479 |
405.22 |
| Dec 02 2015 |
19324 |
433.56 |
| Nov 25 2015 |
15332 |
452.46 |
| Nov 25 2015 |
10479 |
405.22 |
| Nov 25 2015 |
19325 |
433.56 |
| Nov 18 2015 |
15332 |
452.46 |
| Nov 18 2015 |
10479 |
405.22 |
| Nov 18 2015 |
19325 |
433.56 |
| Nov 11 2015 |
15312 |
452.46 |
| Nov 11 2015 |
10479 |
405.22 |
| Nov 11 2015 |
19313 |
433.56 |
| Nov 04 2015 |
15312 |
452.46 |
| Nov 04 2015 |
10479 |
405.22 |
| Nov 04 2015 |
19313 |
433.56 |
| Oct 28 2015 |
15314 |
452.46 |
| Oct 28 2015 |
10465 |
405.22 |
| Oct 28 2015 |
19284 |
433.56 |
| Oct 21 2015 |
15272 |
452.46 |
| Oct 21 2015 |
10477 |
405.22 |
| Oct 21 2015 |
19263 |
433.56 |
| Oct 14 2015 |
15266 |
452.46 |
| Oct 14 2015 |
10486 |
405.22 |
| Oct 14 2015 |
19269 |
433.56 |
| Oct 07 2015 |
15290 |
452.46 |
| Oct 07 2015 |
10467 |
405.22 |
| Oct 07 2015 |
19269 |
433.56 |
| Sep 30 2015 |
15305 |
452.46 |
| Sep 30 2015 |
10472 |
405.22 |
| Sep 30 2015 |
19292 |
433.56 |
| Sep 23 2015 |
15404 |
452.46 |
| Sep 23 2015 |
10462 |
405.22 |
| Sep 23 2015 |
19343 |
433.56 |
| Sep 16 2015 |
15256 |
452.46 |
| Sep 16 2015 |
10464 |
405.22 |
| Sep 16 2015 |
19257 |
433.56 |
| Sep 09 2015 |
15216 |
452.46 |
| Sep 09 2015 |
10479 |
405.22 |
| Sep 09 2015 |
19226 |
433.56 |
| Sep 02 2015 |
15288 |
452.46 |
| Sep 02 2015 |
10411 |
405.22 |
| Sep 02 2015 |
19194 |
433.56 |
| Aug 26 2015 |
15457 |
452.46 |
| Aug 26 2015 |
10595 |
405.22 |
| Aug 26 2015 |
19367 |
433.56 |
| Aug 19 2015 |
15423 |
450.26 |
| Aug 19 2015 |
10618 |
405.22 |
| Aug 19 2015 |
18426 |
426.36 |
| Aug 12 2015 |
15401 |
450.26 |
| Aug 12 2015 |
10697 |
405.22 |
| Aug 12 2015 |
18527 |
426.36 |
| Aug 05 2015 |
15466 |
450.26 |
| Aug 05 2015 |
10678 |
405.22 |
| Aug 05 2015 |
18529 |
426.36 |
| Jul 29 2015 |
15465 |
450.26 |
| Jul 29 2015 |
10800 |
405.22 |
| Jul 29 2015 |
18715 |
426.36 |
| Jul 22 2015 |
15479 |
450.26 |
| Jul 22 2015 |
10803 |
405.22 |
| Jul 22 2015 |
18748 |
426.36 |
| Jul 15 2015 |
15773 |
450.26 |
| Jul 15 2015 |
10897 |
405.22 |
| Jul 15 2015 |
18898 |
426.36 |
| Jul 08 2015 |
15876 |
450.26 |
| Jul 08 2015 |
10921 |
405.22 |
| Jul 08 2015 |
19019 |
426.36 |
| Jul 01 2015 |
15967 |
450.26 |
| Jul 01 2015 |
10992 |
405.22 |
| Jul 01 2015 |
19111 |
426.36 |
| Jun 24 2015 |
16004 |
450.26 |
| Jun 24 2015 |
11035 |
405.22 |
| Jun 24 2015 |
19190 |
426.36 |
| Jun 17 2015 |
15936 |
450.26 |
| Jun 17 2015 |
11090 |
405.22 |
| Jun 17 2015 |
19272 |
426.36 |
| Jun 10 2015 |
16084 |
450.26 |
| Jun 10 2015 |
11136 |
405.22 |
| Jun 10 2015 |
19253 |
426.36 |
| Jun 03 2015 |
16259 |
450.26 |
| Jun 03 2015 |
4738 |
334.1 |
| Jun 03 2015 |
15155 |
398.29 |
| May 27 2015 |
16089 |
450.26 |
| May 27 2015 |
4740 |
334.1 |
| May 27 2015 |
15029 |
398.29 |
| May 20 2015 |
15029 |
440.81 |
| May 20 2015 |
4799 |
334.1 |
| May 20 2015 |
14664 |
395.06 |
| May 13 2015 |
15184 |
440.81 |
| May 13 2015 |
4782 |
334.1 |
| May 13 2015 |
14722 |
395.06 |
| May 06 2015 |
15041 |
440.81 |
| May 06 2015 |
4607 |
334.1 |
| May 06 2015 |
14440 |
395.06 |
| Apr 29 2015 |
15238 |
440.81 |
| Apr 29 2015 |
4708 |
334.1 |
| Apr 29 2015 |
14660 |
395.06 |
| Apr 22 2015 |
15309 |
440.81 |
| Apr 22 2015 |
4270 |
327.83 |
| Apr 22 2015 |
14360 |
392.56 |
| Apr 15 2015 |
15528 |
444.67 |
| Apr 15 2015 |
4291 |
327.83 |
| Apr 15 2015 |
14344 |
392.56 |
| Apr 08 2015 |
16163 |
449.98 |
| Apr 08 2015 |
4167 |
324.77 |
| Apr 08 2015 |
11570 |
371.59 |
| Apr 01 2015 |
16085 |
447.92 |
| Apr 01 2015 |
4228 |
324.77 |
| Apr 01 2015 |
11244 |
367.44 |
| Mar 25 2015 |
15573 |
447.92 |
| Mar 25 2015 |
4188 |
324.77 |
| Mar 25 2015 |
10917 |
367.44 |
| Mar 18 2015 |
14219 |
440.35 |
| Mar 18 2015 |
4207 |
324.77 |
| Mar 18 2015 |
10179 |
362.97 |
| Mar 11 2015 |
14516 |
440.35 |
| Mar 11 2015 |
4247 |
324.77 |
| Mar 11 2015 |
10546 |
362.97 |
| Mar 04 2015 |
14740 |
440.35 |
| Mar 04 2015 |
4314 |
324.77 |
| Mar 04 2015 |
10654 |
362.97 |
| Feb 25 2015 |
14775 |
440.35 |
| Feb 25 2015 |
4324 |
324.77 |
| Feb 25 2015 |
10670 |
362.97 |
| Feb 18 2015 |
14887 |
440.35 |
| Feb 18 2015 |
4360 |
324.77 |
| Feb 18 2015 |
10744 |
362.97 |
| Feb 11 2015 |
14906 |
440.35 |
| Feb 11 2015 |
4361 |
324.77 |
| Feb 11 2015 |
10763 |
362.97 |
| Feb 04 2015 |
14943 |
440.35 |
| Feb 04 2015 |
4368 |
324.77 |
| Feb 04 2015 |
10777 |
362.97 |
| Jan 28 2015 |
14896 |
440.35 |
| Jan 28 2015 |
4377 |
324.77 |
| Jan 28 2015 |
10781 |
362.97 |
| Jan 21 2015 |
14908 |
440.35 |
| Jan 21 2015 |
4392 |
324.77 |
| Jan 21 2015 |
10788 |
362.97 |
| Jan 14 2015 |
14927 |
440.35 |
| Jan 14 2015 |
4404 |
324.77 |
| Jan 14 2015 |
10809 |
362.97 |
| Jan 07 2015 |
14927 |
440.35 |
| Jan 07 2015 |
4400 |
324.77 |
| Jan 07 2015 |
10793 |
362.97 |
| Dec 31 2014 |
14927 |
440.35 |
| Dec 31 2014 |
4400 |
324.77 |
| Dec 31 2014 |
10792 |
362.97 |
| Dec 24 2014 |
14927 |
440.35 |
| Dec 24 2014 |
4400 |
324.77 |
| Dec 24 2014 |
10792 |
362.97 |
| Dec 17 2014 |
14927 |
440.35 |
| Dec 17 2014 |
4398 |
324.77 |
| Dec 17 2014 |
10788 |
362.97 |
| Dec 10 2014 |
14927 |
440.35 |
| Dec 10 2014 |
4398 |
324.77 |
| Dec 10 2014 |
10788 |
362.97 |
| Dec 03 2014 |
14927 |
440.35 |
| Dec 03 2014 |
4398 |
324.77 |
| Dec 03 2014 |
10788 |
362.97 |
| Nov 26 2014 |
14927 |
440.35 |
| Nov 26 2014 |
4398 |
324.77 |
| Nov 26 2014 |
10788 |
362.97 |
| Nov 19 2014 |
14927 |
440.35 |
| Nov 19 2014 |
4398 |
324.77 |
| Nov 19 2014 |
10788 |
362.97 |
| Nov 12 2014 |
14927 |
440.35 |
| Nov 12 2014 |
4398 |
324.77 |
| Nov 12 2014 |
10788 |
362.97 |
| Nov 05 2014 |
14927 |
440.35 |
| Nov 05 2014 |
4398 |
324.77 |
| Nov 05 2014 |
10788 |
362.97 |
| Oct 29 2014 |
14922 |
440.35 |
| Oct 29 2014 |
4398 |
324.77 |
| Oct 29 2014 |
10787 |
362.97 |
| Oct 22 2014 |
14901 |
440.35 |
| Oct 22 2014 |
4388 |
324.77 |
| Oct 22 2014 |
10801 |
362.97 |
| Oct 15 2014 |
14827 |
440.35 |
| Oct 15 2014 |
4384 |
324.77 |
| Oct 15 2014 |
10778 |
362.97 |
| Oct 08 2014 |
14832 |
440.35 |
| Oct 08 2014 |
4383 |
324.77 |
| Oct 08 2014 |
10786 |
362.97 |
| Oct 01 2014 |
14840 |
440.35 |
| Oct 01 2014 |
4395 |
324.77 |
| Oct 01 2014 |
10798 |
362.97 |
| Sep 24 2014 |
14940 |
440.35 |
| Sep 24 2014 |
4423 |
324.77 |
| Sep 24 2014 |
10788 |
362.97 |
| Sep 17 2014 |
14835 |
440.35 |
| Sep 17 2014 |
4455 |
324.77 |
| Sep 17 2014 |
10790 |
362.97 |
| Sep 10 2014 |
14850 |
440.35 |
| Sep 10 2014 |
4414 |
324.77 |
| Sep 10 2014 |
10798 |
362.97 |
| Sep 03 2014 |
14750 |
439.24 |
| Sep 03 2014 |
4472 |
324.77 |
| Sep 03 2014 |
10864 |
362.97 |
| Aug 27 2014 |
14647 |
439.24 |
| Aug 27 2014 |
4530 |
324.77 |
| Aug 27 2014 |
10849 |
362.97 |
| Aug 20 2014 |
12450 |
419.86 |
| Aug 20 2014 |
4530 |
324.77 |
| Aug 20 2014 |
9448 |
350.73 |
| Aug 13 2014 |
12435 |
419.86 |
| Aug 13 2014 |
4490 |
323.87 |
| Aug 13 2014 |
7513 |
331.44 |
| Aug 06 2014 |
12567 |
419.86 |
| Aug 06 2014 |
4522 |
323.87 |
| Aug 06 2014 |
7519 |
331.44 |
| Jul 30 2014 |
12594 |
419.86 |
| Jul 30 2014 |
4552 |
323.87 |
| Jul 30 2014 |
7580 |
331.44 |
| Jul 23 2014 |
12524 |
419.86 |
| Jul 23 2014 |
4506 |
323.87 |
| Jul 23 2014 |
7608 |
331.44 |
| Jul 16 2014 |
12664 |
419.86 |
| Jul 16 2014 |
4494 |
323.87 |
| Jul 16 2014 |
7574 |
331.44 |
| Jul 09 2014 |
12697 |
419.86 |
| Jul 09 2014 |
4564 |
323.87 |
| Jul 09 2014 |
7562 |
331.44 |
| Jul 02 2014 |
6291 |
396.07 |
| Jul 02 2014 |
13133 |
423.09 |
| Jul 02 2014 |
4613 |
323.87 |
| Jul 02 2014 |
7675 |
331.44 |
| Jun 25 2014 |
6135 |
396.07 |
| Jun 25 2014 |
13215 |
423.09 |
| Jun 25 2014 |
4709 |
323.87 |
| Jun 25 2014 |
7631 |
331.44 |
| Jun 18 2014 |
6131 |
396.07 |
| Jun 18 2014 |
13262 |
423.09 |
| Jun 18 2014 |
4734 |
323.87 |
| Jun 18 2014 |
7678 |
331.44 |
| Jun 11 2014 |
6412 |
396.07 |
| Jun 11 2014 |
13214 |
423.09 |
| Jun 11 2014 |
4782 |
323.87 |
| Jun 11 2014 |
7749 |
331.44 |
| Jun 04 2014 |
6482 |
396.07 |
| Jun 04 2014 |
13310 |
423.09 |
| Jun 04 2014 |
4591 |
319.34 |
| Jun 04 2014 |
9065 |
343.16 |
| May 28 2014 |
6476 |
394.86 |
| May 28 2014 |
12791 |
418.86 |
| May 28 2014 |
4675 |
319.91 |
| May 28 2014 |
10816 |
358.25 |
| May 21 2014 |
6472 |
394.86 |
| May 21 2014 |
12690 |
417.74 |
| May 21 2014 |
4701 |
319.91 |
| May 21 2014 |
10873 |
358.25 |
| May 14 2014 |
6598 |
394.86 |
| May 14 2014 |
12803 |
417.74 |
| May 14 2014 |
4762 |
319.91 |
| May 14 2014 |
10918 |
358.25 |
| May 07 2014 |
6256 |
394.86 |
| May 07 2014 |
12460 |
417.74 |
| May 07 2014 |
4756 |
319.91 |
| May 07 2014 |
10803 |
358.25 |
| Apr 30 2014 |
6580 |
394.86 |
| Apr 30 2014 |
12542 |
414.37 |
| Apr 30 2014 |
4995 |
319.91 |
| Apr 30 2014 |
11096 |
358.25 |
| Apr 23 2014 |
6772 |
394.86 |
| Apr 23 2014 |
12825 |
414.37 |
| Apr 23 2014 |
6615 |
341.79 |
| Apr 23 2014 |
11247 |
358.25 |
| Apr 16 2014 |
6694 |
394.86 |
| Apr 16 2014 |
12821 |
414.37 |
| Apr 16 2014 |
6614 |
341.79 |
| Apr 16 2014 |
11189 |
358.25 |
| Apr 09 2014 |
6707 |
394.86 |
| Apr 09 2014 |
13279 |
414.37 |
| Apr 09 2014 |
8787 |
366.48 |
| Apr 09 2014 |
13146 |
371.64 |
| Apr 02 2014 |
6527 |
394.86 |
| Apr 02 2014 |
13312 |
414.37 |
| Apr 02 2014 |
8884 |
366.48 |
| Apr 02 2014 |
12769 |
370.96 |
| Mar 26 2014 |
6506 |
394.86 |
| Mar 26 2014 |
13083 |
414.37 |
| Mar 26 2014 |
11382 |
390.2 |
| Mar 26 2014 |
12809 |
370.96 |
| Mar 19 2014 |
6609 |
394.86 |
| Mar 19 2014 |
12930 |
413.55 |
| Mar 19 2014 |
11446 |
390.2 |
| Mar 19 2014 |
12852 |
370.96 |
| Mar 12 2014 |
6615 |
394.86 |
| Mar 12 2014 |
12948 |
413.55 |
| Mar 12 2014 |
11458 |
390.2 |
| Mar 12 2014 |
12894 |
370.96 |
| Mar 05 2014 |
6564 |
394.86 |
| Mar 05 2014 |
12773 |
413.55 |
| Mar 05 2014 |
11489 |
390.2 |
| Mar 05 2014 |
12853 |
370.96 |
| Feb 26 2014 |
6611 |
394.86 |
| Feb 26 2014 |
12701 |
413.55 |
| Feb 26 2014 |
11498 |
390.2 |
| Feb 26 2014 |
12880 |
370.96 |
| Feb 19 2014 |
6645 |
394.86 |
| Feb 19 2014 |
12777 |
413.55 |
| Feb 19 2014 |
11525 |
390.2 |
| Feb 19 2014 |
12913 |
370.96 |
| Feb 12 2014 |
6703 |
394.86 |
| Feb 12 2014 |
11933 |
406.07 |
| Feb 12 2014 |
11525 |
390.2 |
| Feb 12 2014 |
12917 |
370.96 |
| Feb 05 2014 |
6699 |
394.86 |
| Feb 05 2014 |
11966 |
406.07 |
| Feb 05 2014 |
11611 |
390.2 |
| Feb 05 2014 |
12991 |
370.96 |
| Jan 29 2014 |
6699 |
394.86 |
| Jan 29 2014 |
11914 |
406.07 |
| Jan 29 2014 |
11685 |
390.2 |
| Jan 29 2014 |
13014 |
370.96 |
| Jan 22 2014 |
6707 |
394.86 |
| Jan 22 2014 |
11863 |
406.07 |
| Jan 22 2014 |
11652 |
390.2 |
| Jan 22 2014 |
12968 |
370.96 |
| Jan 15 2014 |
6707 |
394.86 |
| Jan 15 2014 |
11865 |
406.07 |
| Jan 15 2014 |
11690 |
390.2 |
| Jan 15 2014 |
12997 |
370.96 |
| Jan 08 2014 |
6707 |
394.86 |
| Jan 08 2014 |
11803 |
406.07 |
| Jan 08 2014 |
11709 |
390.2 |
| Jan 08 2014 |
12985 |
370.96 |
| Jan 01 2014 |
6707 |
394.86 |
| Jan 01 2014 |
11803 |
406.07 |
| Jan 01 2014 |
11711 |
390.2 |
| Jan 01 2014 |
12985 |
370.96 |
| Dec 25 2013 |
6725 |
394.86 |
| Dec 25 2013 |
11803 |
406.07 |
| Dec 25 2013 |
11711 |
390.2 |
| Dec 25 2013 |
12985 |
370.96 |
| Dec 18 2013 |
6725 |
394.86 |
| Dec 18 2013 |
11803 |
406.07 |
| Dec 18 2013 |
11711 |
390.2 |
| Dec 18 2013 |
12985 |
370.96 |
| Dec 11 2013 |
6727 |
394.86 |
| Dec 11 2013 |
11804 |
406.07 |
| Dec 11 2013 |
11711 |
390.2 |
| Dec 11 2013 |
12986 |
370.96 |
| Dec 04 2013 |
6727 |
394.86 |
| Dec 04 2013 |
11805 |
406.07 |
| Dec 04 2013 |
11711 |
390.2 |
| Dec 04 2013 |
12987 |
370.96 |
| Nov 27 2013 |
6727 |
394.86 |
| Nov 27 2013 |
11805 |
406.07 |
| Nov 27 2013 |
11711 |
390.2 |
| Nov 27 2013 |
12987 |
370.96 |
| Nov 20 2013 |
6728 |
394.86 |
| Nov 20 2013 |
11805 |
406.07 |
| Nov 20 2013 |
11711 |
390.2 |
| Nov 20 2013 |
12988 |
370.96 |
| Nov 13 2013 |
6728 |
394.86 |
| Nov 13 2013 |
11805 |
406.07 |
| Nov 13 2013 |
11711 |
390.2 |
| Nov 13 2013 |
12988 |
370.96 |
| Nov 06 2013 |
6728 |
394.86 |
| Nov 06 2013 |
11805 |
406.07 |
| Nov 06 2013 |
11712 |
390.2 |
| Nov 06 2013 |
12988 |
370.96 |
| Oct 30 2013 |
6728 |
394.86 |
| Oct 30 2013 |
11805 |
406.07 |
| Oct 30 2013 |
11711 |
390.2 |
| Oct 30 2013 |
12987 |
370.96 |
| Oct 23 2013 |
6728 |
394.86 |
| Oct 23 2013 |
11800 |
406.07 |
| Oct 23 2013 |
11711 |
390.2 |
| Oct 23 2013 |
12987 |
370.96 |
| Oct 16 2013 |
6636 |
393.65 |
| Oct 16 2013 |
11823 |
406.07 |
| Oct 16 2013 |
11691 |
390.2 |
| Oct 16 2013 |
12985 |
370.96 |
| Oct 09 2013 |
6590 |
393.65 |
| Oct 09 2013 |
11699 |
406.07 |
| Oct 09 2013 |
11698 |
390.2 |
| Oct 09 2013 |
12933 |
370.96 |
| Oct 02 2013 |
6637 |
393.65 |
| Oct 02 2013 |
11720 |
406.07 |
| Oct 02 2013 |
11684 |
390.2 |
| Oct 02 2013 |
12935 |
370.96 |
| Sep 25 2013 |
6615 |
393.65 |
| Sep 25 2013 |
11690 |
406.07 |
| Sep 25 2013 |
11615 |
390.2 |
| Sep 25 2013 |
12895 |
370.96 |
| Sep 18 2013 |
6578 |
393.65 |
| Sep 18 2013 |
11596 |
406.07 |
| Sep 18 2013 |
11569 |
390.2 |
| Sep 18 2013 |
12785 |
370.96 |
| Sep 11 2013 |
6487 |
393.65 |
| Sep 11 2013 |
11591 |
406.07 |
| Sep 11 2013 |
11525 |
390.2 |
| Sep 11 2013 |
12722 |
370.96 |
| Sep 04 2013 |
6537 |
393.65 |
| Sep 04 2013 |
14048 |
428.25 |
| Sep 04 2013 |
13822 |
413.21 |
| Sep 04 2013 |
17320 |
405.68 |
| Aug 28 2013 |
6723 |
393.65 |
| Aug 28 2013 |
13989 |
428.25 |
| Aug 28 2013 |
13812 |
413.21 |
| Aug 28 2013 |
17306 |
405.68 |
| Aug 21 2013 |
6721 |
393.65 |
| Aug 21 2013 |
13592 |
423.75 |
| Aug 21 2013 |
12850 |
402.82 |
| Aug 21 2013 |
15516 |
391.37 |
| Aug 14 2013 |
6284 |
393.65 |
| Aug 14 2013 |
13613 |
423.75 |
| Aug 14 2013 |
12879 |
402.41 |
| Aug 14 2013 |
14931 |
388.87 |
| Aug 07 2013 |
6359 |
393.65 |
| Aug 07 2013 |
11800 |
405.59 |
| Aug 07 2013 |
11640 |
388.4 |
| Aug 07 2013 |
14825 |
386.97 |
| Jul 31 2013 |
6360 |
393.65 |
| Jul 31 2013 |
12003 |
405.59 |
| Jul 31 2013 |
11747 |
388.4 |
| Jul 31 2013 |
14964 |
386.97 |
| Jul 24 2013 |
6389 |
393.65 |
| Jul 24 2013 |
11898 |
405.59 |
| Jul 24 2013 |
11641 |
386.34 |
| Jul 24 2013 |
15038 |
386.97 |
| Jul 17 2013 |
6433 |
396.27 |
| Jul 17 2013 |
11184 |
398.53 |
| Jul 17 2013 |
9870 |
366.98 |
| Jul 17 2013 |
15064 |
386.97 |
| Jul 10 2013 |
6582 |
396.27 |
| Jul 10 2013 |
11232 |
398.53 |
| Jul 10 2013 |
9745 |
364.58 |
| Jul 10 2013 |
15228 |
386.97 |
| Jul 03 2013 |
6476 |
396.27 |
| Jul 03 2013 |
11248 |
398.53 |
| Jul 03 2013 |
9830 |
364.58 |
| Jul 03 2013 |
15218 |
386.97 |
| Jun 26 2013 |
6364 |
396.27 |
| Jun 26 2013 |
11224 |
398.53 |
| Jun 26 2013 |
10044 |
364.58 |
| Jun 26 2013 |
15397 |
386.97 |
| Jun 19 2013 |
6435 |
401.04 |
| Jun 19 2013 |
9247 |
377.05 |
| Jun 19 2013 |
10160 |
364.58 |
| Jun 19 2013 |
15373 |
386.97 |
| Jun 12 2013 |
6670 |
401.04 |
| Jun 12 2013 |
9329 |
377.05 |
| Jun 12 2013 |
10226 |
364.58 |
| Jun 12 2013 |
15578 |
386.97 |
| Jun 05 2013 |
6561 |
404.74 |
| Jun 05 2013 |
9286 |
377.05 |
| Jun 05 2013 |
10104 |
364.58 |
| Jun 05 2013 |
14317 |
378.46 |
| May 29 2013 |
6524 |
404.74 |
| May 29 2013 |
9784 |
383.04 |
| May 29 2013 |
10160 |
364.58 |
| May 29 2013 |
14314 |
378.46 |
| May 22 2013 |
6551 |
404.74 |
| May 22 2013 |
10018 |
383.04 |
| May 22 2013 |
10351 |
364.58 |
| May 22 2013 |
14601 |
378.46 |
| May 15 2013 |
6448 |
404.74 |
| May 15 2013 |
10049 |
383.04 |
| May 15 2013 |
10437 |
364.58 |
| May 15 2013 |
14613 |
378.46 |
| May 08 2013 |
6215 |
404.74 |
| May 08 2013 |
10071 |
383.04 |
| May 08 2013 |
10381 |
364.58 |
| May 08 2013 |
14557 |
378.46 |
| May 01 2013 |
6329 |
404.74 |
| May 01 2013 |
10712 |
387.31 |
| May 01 2013 |
10508 |
364.58 |
| May 01 2013 |
14650 |
378.02 |
| Apr 24 2013 |
6255 |
404.74 |
| Apr 24 2013 |
10450 |
387.31 |
| Apr 24 2013 |
9506 |
353.85 |
| Apr 24 2013 |
11107 |
349.8 |
| Apr 17 2013 |
6399 |
404.74 |
| Apr 17 2013 |
10519 |
387.31 |
| Apr 17 2013 |
9557 |
353.85 |
| Apr 17 2013 |
11199 |
349.8 |
| Apr 10 2013 |
6373 |
404.74 |
| Apr 10 2013 |
10473 |
387.31 |
| Apr 10 2013 |
9442 |
353.85 |
| Apr 10 2013 |
11201 |
349.8 |
| Apr 03 2013 |
6331 |
404.74 |
| Apr 03 2013 |
10479 |
387.31 |
| Apr 03 2013 |
9409 |
353.85 |
| Apr 03 2013 |
11223 |
349.8 |
| Mar 27 2013 |
6442 |
404.74 |
| Mar 27 2013 |
10729 |
387.31 |
| Mar 27 2013 |
9379 |
353.33 |
| Mar 27 2013 |
10781 |
345.76 |
| Mar 20 2013 |
6035 |
404.74 |
| Mar 20 2013 |
10699 |
387.31 |
| Mar 20 2013 |
9245 |
353.33 |
| Mar 20 2013 |
10786 |
345.76 |
| Mar 13 2013 |
4632 |
404.74 |
| Mar 13 2013 |
8084 |
387.31 |
| Mar 13 2013 |
10816 |
345.76 |
| Oct 19 2012 |
5741 |
404.74 |
| Oct 19 2012 |
11231 |
400.18 |
| Oct 19 2012 |
10889 |
385.81 |
| Oct 19 2012 |
13791 |
380.68 |
| Sep 23 2012 |
5667 |
404.74 |
| Sep 23 2012 |
11128 |
400.18 |
| Sep 23 2012 |
10846 |
385.81 |
| Sep 23 2012 |
13729 |
380.68 |
| Aug 31 2012 |
5313 |
404.74 |
| Aug 31 2012 |
10721 |
400.18 |
| Aug 31 2012 |
10585 |
385.81 |
| Aug 31 2012 |
13483 |
380.68 |
| Aug 24 2012 |
5248 |
404.74 |
| Aug 24 2012 |
11563 |
411.66 |
| Aug 24 2012 |
10479 |
385.81 |
| Aug 24 2012 |
12177 |
370.81 |
| Aug 10 2012 |
5028 |
404.74 |
| Aug 10 2012 |
12558 |
426.8 |
| Aug 10 2012 |
10198 |
386.01 |
| Aug 10 2012 |
11826 |
369.64 |
| Aug 03 2012 |
5037 |
410.6 |
| Aug 03 2012 |
13862 |
445.64 |
| Aug 03 2012 |
12093 |
411.59 |
| Aug 03 2012 |
15137 |
398.2 |
| Jul 27 2012 |
4744 |
410.6 |
| Jul 27 2012 |
13711 |
445.64 |
| Jul 27 2012 |
12044 |
416.12 |
| Jul 27 2012 |
15836 |
405.29 |
| Jul 06 2012 |
4467 |
410.6 |
| Jul 06 2012 |
13149 |
445.64 |
| Jul 06 2012 |
11639 |
418.21 |
| Jul 06 2012 |
14532 |
398.26 |
| Jun 22 2012 |
4601 |
410.6 |
| Jun 22 2012 |
16220 |
500.54 |
| Jun 22 2012 |
10917 |
423.37 |
| Jun 22 2012 |
17307 |
426.66 |
| Jun 15 2012 |
14094 |
465.01 |
| Jun 15 2012 |
10905 |
423.37 |
| Jun 15 2012 |
18222 |
430.37 |
| Jun 08 2012 |
13320 |
457.45 |
| Jun 08 2012 |
11658 |
435.04 |
| Jun 08 2012 |
18640 |
435.06 |
| Jun 01 2012 |
13278 |
457.45 |
| Jun 01 2012 |
11118 |
435.04 |
| Jun 01 2012 |
18419 |
435.06 |
| May 25 2012 |
12288 |
455.07 |
| May 25 2012 |
8975 |
429.92 |
| May 25 2012 |
16995 |
433.3 |
| May 18 2012 |
12372 |
455.07 |
| May 18 2012 |
9511 |
438.54 |
| May 18 2012 |
18018 |
440.38 |
| May 11 2012 |
6246 |
458.93 |
| May 11 2012 |
11309 |
443.77 |
| May 11 2012 |
9269 |
435.56 |
| May 11 2012 |
17871 |
439.82 |
| May 04 2012 |
5938 |
458.93 |
| May 04 2012 |
10479 |
443.77 |
| May 04 2012 |
8480 |
426.6 |
| May 04 2012 |
17455 |
439.82 |
| Apr 27 2012 |
5255 |
458.93 |
| Apr 27 2012 |
9284 |
443.77 |
| Apr 27 2012 |
8605 |
434.38 |
| Apr 27 2012 |
17425 |
444.18 |
| Apr 13 2012 |
4413 |
458.93 |
| Apr 13 2012 |
7263 |
443.77 |
| Apr 13 2012 |
6869 |
417.17 |
| Apr 13 2012 |
15465 |
437.09 |
| Apr 06 2012 |
3996 |
458.93 |
| Apr 06 2012 |
5440 |
412.86 |
| Apr 06 2012 |
6225 |
410.64 |
| Apr 06 2012 |
13568 |
420.77 |
| Mar 27 2012 |
4105 |
450.33 |
| Mar 27 2012 |
4945 |
401.3 |
| Mar 27 2012 |
6019 |
410.64 |
| Mar 27 2012 |
13318 |
420.77 |
| Sep 23 2011 |
6742 |
401.3 |
| Sep 23 2011 |
7793 |
415.41 |
| Sep 23 2011 |
11318 |
420.77 |
| Sep 16 2011 |
5768 |
380.28 |
| Sep 16 2011 |
6844 |
396.93 |
| Sep 16 2011 |
9255 |
392.51 |
| Sep 10 2011 |
5646 |
380.28 |
| Sep 10 2011 |
6685 |
396.93 |
| Sep 10 2011 |
9069 |
392.51 |
| Sep 02 2011 |
5539 |
380.28 |
| Sep 02 2011 |
6658 |
396.93 |
| Sep 02 2011 |
8986 |
392.51 |
| Aug 26 2011 |
5534 |
380.28 |
| Aug 26 2011 |
6658 |
396.93 |
| Aug 26 2011 |
8984 |
392.51 |
| Aug 19 2011 |
4922 |
366.63 |
| Aug 19 2011 |
6384 |
396.93 |
| Aug 19 2011 |
8772 |
400.48 |
| Aug 12 2011 |
4904 |
366.63 |
| Aug 12 2011 |
6235 |
396.93 |
| Aug 12 2011 |
7866 |
387.33 |
| Aug 05 2011 |
4843 |
366.63 |
| Aug 05 2011 |
6164 |
396.93 |
| Aug 05 2011 |
8579 |
400.48 |
| Jul 29 2011 |
4811 |
366.63 |
| Jul 29 2011 |
6653 |
409.91 |
| Jul 29 2011 |
8397 |
399.18 |
| Jul 22 2011 |
4573 |
366.63 |
| Jul 22 2011 |
6203 |
409.91 |
| Jul 22 2011 |
8000 |
399.18 |
| Jul 15 2011 |
4356 |
366.63 |
| Jul 15 2011 |
5881 |
409.91 |
| Jul 15 2011 |
7678 |
399.18 |
| Jul 08 2011 |
4200 |
366.63 |
| Jul 08 2011 |
5272 |
409.91 |
| Jul 08 2011 |
7292 |
399.18 |
| Jul 01 2011 |
3312 |
366.63 |
| Jul 01 2011 |
3857 |
409.91 |
| Jul 01 2011 |
5786 |
399.18 |
| Jun 17 2011 |
3191 |
366.63 |
| Jun 17 2011 |
3544 |
409.91 |
| Jun 17 2011 |
5612 |
399.18 |
| Jun 10 2011 |
3080 |
366.63 |
| Jun 10 2011 |
3810 |
409.91 |
| Jun 10 2011 |
5291 |
388.54 |
| Jun 03 2011 |
2871 |
366.63 |
| Jun 03 2011 |
3538 |
409.91 |
| Jun 03 2011 |
4994 |
388.54 |
| May 29 2011 |
3465 |
409.91 |
| May 29 2011 |
5857 |
409.91 |
