| Jul 20 2018 |
6624 |
408.6 |
| Jul 20 2018 |
8930 |
408.6 |
| Jul 13 2018 |
6494 |
408.6 |
| Jul 13 2018 |
8841 |
408.6 |
| Jul 06 2018 |
6378 |
408.6 |
| Jul 06 2018 |
8587 |
408.6 |
| Jun 29 2018 |
6394 |
408.6 |
| Jun 29 2018 |
8593 |
408.6 |
| Jun 22 2018 |
6607 |
408.6 |
| Jun 22 2018 |
8810 |
408.6 |
| Jun 15 2018 |
3210 |
366.42 |
| Jun 15 2018 |
4327 |
366.42 |
| Jun 08 2018 |
3290 |
366.42 |
| Jun 08 2018 |
4409 |
366.42 |
| Jun 01 2018 |
3302 |
366.42 |
| Jun 01 2018 |
4649 |
366.42 |
| May 25 2018 |
3396 |
366.42 |
| May 25 2018 |
4722 |
366.42 |
| May 18 2018 |
3426 |
366.42 |
| May 18 2018 |
4695 |
366.42 |
| May 11 2018 |
3400 |
366.42 |
| May 11 2018 |
4768 |
366.42 |
| May 04 2018 |
3501 |
366.42 |
| May 04 2018 |
4874 |
366.42 |
| Apr 27 2018 |
3504 |
366.42 |
| Apr 27 2018 |
4888 |
366.42 |
| Apr 20 2018 |
3998 |
372.67 |
| Apr 20 2018 |
5504 |
372.67 |
| Apr 13 2018 |
3997 |
372.67 |
| Apr 13 2018 |
5498 |
372.67 |
| Apr 06 2018 |
3995 |
372.67 |
| Apr 06 2018 |
5547 |
372.67 |
| Mar 30 2018 |
4034 |
372.67 |
| Mar 30 2018 |
5634 |
372.67 |
| Mar 23 2018 |
4069 |
372.67 |
| Mar 23 2018 |
5703 |
372.67 |
| Mar 16 2018 |
4078 |
372.67 |
| Mar 16 2018 |
5710 |
372.67 |
| Mar 09 2018 |
4039 |
372.67 |
| Mar 09 2018 |
5717 |
372.67 |
| Mar 02 2018 |
4065 |
372.67 |
| Mar 02 2018 |
5863 |
372.67 |
| Feb 23 2018 |
4109 |
372.67 |
| Feb 23 2018 |
5906 |
372.67 |
| Feb 16 2018 |
4118 |
372.67 |
| Feb 16 2018 |
5921 |
372.67 |
| Feb 09 2018 |
4126 |
372.67 |
| Feb 09 2018 |
5908 |
372.67 |
| Feb 02 2018 |
4136 |
372.67 |
| Feb 02 2018 |
5911 |
372.67 |
| Jan 26 2018 |
4144 |
372.67 |
| Jan 26 2018 |
5921 |
372.67 |
| Jan 19 2018 |
4144 |
372.67 |
| Jan 19 2018 |
5920 |
372.67 |
| Jan 12 2018 |
4153 |
372.67 |
| Jan 12 2018 |
5925 |
372.67 |
| Jan 05 2018 |
4160 |
372.67 |
| Jan 05 2018 |
5931 |
372.67 |
| Dec 29 2017 |
4160 |
372.67 |
| Dec 29 2017 |
5931 |
372.67 |
| Dec 22 2017 |
4160 |
372.67 |
| Dec 22 2017 |
5931 |
372.67 |
| Dec 15 2017 |
4160 |
372.67 |
| Dec 15 2017 |
5931 |
372.67 |
| Dec 08 2017 |
4160 |
372.67 |
| Dec 08 2017 |
5931 |
372.67 |
| Dec 01 2017 |
4160 |
372.67 |
| Dec 01 2017 |
5931 |
372.67 |
| Nov 24 2017 |
4160 |
372.67 |
| Nov 24 2017 |
5931 |
372.67 |
| Nov 17 2017 |
4160 |
372.67 |
| Nov 17 2017 |
5931 |
372.67 |
| Nov 10 2017 |
4160 |
372.67 |
| Nov 10 2017 |
5934 |
372.67 |
| Nov 03 2017 |
4160 |
372.67 |
| Nov 03 2017 |
5934 |
372.67 |
| Oct 27 2017 |
4160 |
372.67 |
| Oct 27 2017 |
5968 |
372.67 |
| Oct 20 2017 |
4169 |
372.67 |
| Oct 20 2017 |
5951 |
372.67 |
| Oct 13 2017 |
4168 |
372.67 |
| Oct 13 2017 |
5964 |
372.67 |
| Oct 06 2017 |
4166 |
372.67 |
| Oct 06 2017 |
5968 |
372.67 |
| Sep 29 2017 |
4168 |
372.67 |
| Sep 29 2017 |
5916 |
372.67 |
| Sep 22 2017 |
4165 |
372.67 |
| Sep 22 2017 |
5975 |
372.67 |
| Sep 15 2017 |
4200 |
372.67 |
| Sep 15 2017 |
6026 |
372.67 |
| Sep 08 2017 |
4241 |
372.67 |
| Sep 08 2017 |
6149 |
372.67 |
| Sep 01 2017 |
4285 |
372.67 |
| Sep 01 2017 |
6146 |
372.67 |
| Aug 25 2017 |
4307 |
372.67 |
| Aug 25 2017 |
6490 |
372.67 |
| Aug 18 2017 |
4341 |
372.67 |
| Aug 18 2017 |
6550 |
372.67 |
| Aug 11 2017 |
4318 |
372.67 |
| Aug 11 2017 |
6585 |
372.67 |
| Aug 04 2017 |
4394 |
372.67 |
| Aug 04 2017 |
6658 |
372.67 |
| Jul 28 2017 |
4444 |
372.67 |
| Jul 28 2017 |
6742 |
372.67 |
| Jul 21 2017 |
4202 |
368.15 |
| Jul 21 2017 |
6395 |
368.15 |
| Jul 14 2017 |
4316 |
369.02 |
| Jul 14 2017 |
6524 |
369.02 |
| Jul 07 2017 |
4343 |
369.02 |
| Jul 07 2017 |
6560 |
369.02 |
| Jun 30 2017 |
4374 |
369.02 |
| Jun 30 2017 |
6574 |
369.02 |
| Jun 23 2017 |
5233 |
369.02 |
| Jun 23 2017 |
6634 |
369.02 |
| Jun 16 2017 |
3438 |
350.08 |
| Jun 16 2017 |
6224 |
380.22 |
| Jun 16 2017 |
7222 |
374.19 |
| Jun 09 2017 |
3300 |
350.08 |
| Jun 09 2017 |
4718 |
360.15 |
| Jun 09 2017 |
5045 |
353.13 |
| Jun 02 2017 |
3469 |
350.08 |
| Jun 02 2017 |
4731 |
360.15 |
| Jun 02 2017 |
5186 |
353.13 |
| May 26 2017 |
3476 |
350.08 |
| May 26 2017 |
4797 |
360.15 |
| May 26 2017 |
5193 |
353.13 |
| May 19 2017 |
3557 |
350.08 |
| May 19 2017 |
4791 |
360.15 |
| May 19 2017 |
5225 |
353.13 |
| May 12 2017 |
3589 |
350.08 |
| May 12 2017 |
4875 |
360.15 |
| May 12 2017 |
5277 |
353.13 |
| May 05 2017 |
3593 |
350.08 |
| May 05 2017 |
4946 |
360.15 |
| May 05 2017 |
5335 |
353.13 |
| Apr 28 2017 |
3615 |
350.08 |
| Apr 28 2017 |
5871 |
373.08 |
| Apr 28 2017 |
5325 |
353.13 |
| Apr 21 2017 |
3687 |
350.08 |
| Apr 21 2017 |
6007 |
373.08 |
| Apr 21 2017 |
5384 |
353.13 |
| Apr 14 2017 |
3750 |
350.08 |
| Apr 14 2017 |
6050 |
373.08 |
| Apr 14 2017 |
5455 |
353.13 |
| Apr 07 2017 |
3740 |
350.08 |
| Apr 07 2017 |
6112 |
373.08 |
| Apr 07 2017 |
5347 |
353.13 |
| Mar 31 2017 |
3771 |
350.08 |
| Mar 31 2017 |
6299 |
373.08 |
| Mar 31 2017 |
5457 |
353.13 |
| Mar 24 2017 |
3699 |
350.08 |
| Mar 24 2017 |
6257 |
373.08 |
| Mar 24 2017 |
5407 |
353.13 |
| Mar 17 2017 |
3746 |
350.08 |
| Mar 17 2017 |
6335 |
373.08 |
| Mar 17 2017 |
5435 |
353.13 |
| Mar 10 2017 |
6380 |
382.56 |
| Mar 10 2017 |
6397 |
373.08 |
| Mar 10 2017 |
5495 |
353.13 |
| Mar 03 2017 |
6392 |
382.56 |
| Mar 03 2017 |
6356 |
373.08 |
| Mar 03 2017 |
5509 |
353.13 |
| Feb 24 2017 |
6846 |
386.79 |
| Feb 24 2017 |
6332 |
373.08 |
| Feb 24 2017 |
5535 |
353.13 |
| Feb 17 2017 |
6883 |
386.79 |
| Feb 17 2017 |
6181 |
373.08 |
| Feb 17 2017 |
5556 |
353.13 |
| Feb 10 2017 |
6975 |
386.79 |
| Feb 10 2017 |
6203 |
373.08 |
| Feb 10 2017 |
5572 |
353.13 |
| Feb 03 2017 |
6981 |
386.79 |
| Feb 03 2017 |
6218 |
373.08 |
| Feb 03 2017 |
5591 |
353.13 |
| Jan 27 2017 |
6960 |
386.79 |
| Jan 27 2017 |
6227 |
373.08 |
| Jan 27 2017 |
5607 |
353.13 |
| Jan 20 2017 |
6959 |
386.79 |
| Jan 20 2017 |
6234 |
373.08 |
| Jan 20 2017 |
5617 |
353.13 |
| Jan 13 2017 |
6960 |
386.79 |
| Jan 13 2017 |
6235 |
373.08 |
| Jan 13 2017 |
5621 |
353.13 |
| Jan 06 2017 |
6960 |
386.79 |
| Jan 06 2017 |
6236 |
373.08 |
| Jan 06 2017 |
5608 |
353.13 |
| Dec 30 2016 |
6960 |
386.79 |
| Dec 30 2016 |
6240 |
373.08 |
| Dec 30 2016 |
5609 |
353.13 |
| Dec 23 2016 |
6960 |
386.79 |
| Dec 23 2016 |
6240 |
373.08 |
| Dec 23 2016 |
5609 |
353.13 |
| Dec 16 2016 |
6960 |
386.79 |
| Dec 16 2016 |
6236 |
373.08 |
| Dec 16 2016 |
5607 |
353.13 |
| Dec 09 2016 |
6957 |
386.79 |
| Dec 09 2016 |
6234 |
373.08 |
| Dec 09 2016 |
5607 |
353.13 |
| Dec 02 2016 |
6957 |
386.79 |
| Dec 02 2016 |
6234 |
373.08 |
| Dec 02 2016 |
5607 |
353.13 |
| Nov 25 2016 |
6957 |
386.79 |
| Nov 25 2016 |
6229 |
373.08 |
| Nov 25 2016 |
5603 |
353.13 |
| Nov 18 2016 |
6957 |
386.79 |
| Nov 18 2016 |
6229 |
373.08 |
| Nov 18 2016 |
5603 |
353.13 |
| Nov 11 2016 |
6949 |
386.79 |
| Nov 11 2016 |
6229 |
373.08 |
| Nov 11 2016 |
5601 |
353.13 |
| Nov 04 2016 |
6949 |
386.79 |
| Nov 04 2016 |
6229 |
373.08 |
| Nov 04 2016 |
5601 |
353.13 |
| Oct 28 2016 |
6964 |
386.79 |
| Oct 28 2016 |
6229 |
373.08 |
| Oct 28 2016 |
5607 |
353.13 |
| Oct 21 2016 |
6970 |
386.79 |
| Oct 21 2016 |
6224 |
373.08 |
| Oct 21 2016 |
5614 |
353.13 |
| Oct 14 2016 |
6980 |
386.79 |
| Oct 14 2016 |
6250 |
373.08 |
| Oct 14 2016 |
5644 |
353.13 |
| Oct 07 2016 |
6975 |
386.79 |
| Oct 07 2016 |
6255 |
373.08 |
| Oct 07 2016 |
5649 |
353.13 |
| Sep 30 2016 |
6981 |
386.79 |
| Sep 30 2016 |
6261 |
373.08 |
| Sep 30 2016 |
5653 |
353.13 |
| Sep 23 2016 |
6920 |
386.79 |
| Sep 23 2016 |
6261 |
373.08 |
| Sep 23 2016 |
5619 |
353.13 |
| Sep 16 2016 |
6888 |
386.79 |
| Sep 16 2016 |
6296 |
373.08 |
| Sep 16 2016 |
5635 |
353.13 |
| Sep 09 2016 |
6973 |
386.79 |
| Sep 09 2016 |
6362 |
373.08 |
| Sep 09 2016 |
5668 |
353.13 |
| Sep 02 2016 |
6991 |
386.79 |
| Sep 02 2016 |
6463 |
373.08 |
| Sep 02 2016 |
5750 |
353.13 |
| Aug 26 2016 |
6688 |
386.79 |
| Aug 26 2016 |
6488 |
373.08 |
| Aug 26 2016 |
5437 |
353.13 |
| Aug 19 2016 |
6699 |
386.79 |
| Aug 19 2016 |
6521 |
373.08 |
| Aug 19 2016 |
5466 |
353.13 |
| Aug 12 2016 |
8470 |
405.14 |
| Aug 12 2016 |
6595 |
373.08 |
| Aug 12 2016 |
7309 |
362.16 |
| Aug 05 2016 |
8528 |
405.14 |
| Aug 05 2016 |
5648 |
361.6 |
| Aug 05 2016 |
7423 |
362.16 |
| Jul 29 2016 |
8408 |
405.14 |
| Jul 29 2016 |
8329 |
390.46 |
| Jul 29 2016 |
9341 |
377.98 |
| Jul 22 2016 |
8530 |
405.14 |
| Jul 22 2016 |
6572 |
370.8 |
| Jul 22 2016 |
8619 |
370.8 |
| Jun 22 2016 |
8738 |
405.14 |
| Jun 22 2016 |
7767 |
380.78 |
| Jun 22 2016 |
10663 |
380.44 |
| Jun 15 2016 |
8847 |
405.14 |
| Jun 15 2016 |
7048 |
373.22 |
| Jun 15 2016 |
9780 |
372.89 |
| Jun 08 2016 |
8846 |
405.14 |
| Jun 08 2016 |
7115 |
373.22 |
| Jun 08 2016 |
9808 |
372.89 |
| Jun 01 2016 |
8600 |
401.95 |
| Jun 01 2016 |
7193 |
373.22 |
| Jun 01 2016 |
10055 |
372.89 |
| May 25 2016 |
6895 |
384.66 |
| May 25 2016 |
6445 |
364.72 |
| May 25 2016 |
9098 |
364.72 |
| May 18 2016 |
6942 |
384.66 |
| May 18 2016 |
6500 |
364.72 |
| May 18 2016 |
9129 |
364.72 |
| May 11 2016 |
6940 |
384.66 |
| May 11 2016 |
6470 |
364.72 |
| May 11 2016 |
9107 |
364.72 |
| May 04 2016 |
6907 |
384.66 |
| May 04 2016 |
6396 |
364.72 |
| May 04 2016 |
9084 |
364.72 |
| Apr 27 2016 |
7089 |
384.66 |
| Apr 27 2016 |
6566 |
364.72 |
| Apr 27 2016 |
7883 |
352.78 |
| Apr 20 2016 |
7146 |
384.66 |
| Apr 20 2016 |
6621 |
364.72 |
| Apr 20 2016 |
8013 |
352.78 |
| Apr 13 2016 |
7478 |
386.15 |
| Apr 13 2016 |
5761 |
355.41 |
| Apr 13 2016 |
7986 |
352.78 |
| Apr 06 2016 |
7663 |
386.15 |
| Apr 06 2016 |
5771 |
355.41 |
| Apr 06 2016 |
8044 |
352.78 |
| Mar 30 2016 |
7572 |
386.15 |
| Mar 30 2016 |
5717 |
355.41 |
| Mar 30 2016 |
7960 |
352.78 |
| Mar 23 2016 |
7751 |
386.15 |
| Mar 23 2016 |
5751 |
355.41 |
| Mar 23 2016 |
8080 |
352.78 |
| Mar 16 2016 |
7876 |
428.18 |
| Mar 16 2016 |
7806 |
386.15 |
| Mar 16 2016 |
4937 |
345.77 |
| Mar 16 2016 |
8029 |
352.78 |
| Mar 09 2016 |
7932 |
428.18 |
| Mar 09 2016 |
6251 |
369.63 |
| Mar 09 2016 |
4932 |
345.77 |
| Mar 09 2016 |
7164 |
343.89 |
| Mar 02 2016 |
7954 |
428.18 |
| Mar 02 2016 |
5121 |
356.64 |
| Mar 02 2016 |
4946 |
345.77 |
| Mar 02 2016 |
7120 |
343.89 |
| Feb 24 2016 |
7921 |
428.18 |
| Feb 24 2016 |
5151 |
356.71 |
| Feb 24 2016 |
4937 |
345.77 |
| Feb 24 2016 |
7101 |
343.89 |
| Feb 17 2016 |
8000 |
428.18 |
| Feb 17 2016 |
5225 |
356.71 |
| Feb 17 2016 |
4960 |
345.77 |
| Feb 17 2016 |
7161 |
343.89 |
| Feb 10 2016 |
8052 |
428.18 |
| Feb 10 2016 |
5236 |
356.71 |
| Feb 10 2016 |
4993 |
345.77 |
| Feb 10 2016 |
7198 |
343.89 |
| Feb 03 2016 |
8053 |
428.18 |
| Feb 03 2016 |
5774 |
362.69 |
| Feb 03 2016 |
5070 |
346.77 |
| Feb 03 2016 |
7498 |
346.77 |
| Jan 27 2016 |
8053 |
428.18 |
| Jan 27 2016 |
5797 |
362.69 |
| Jan 27 2016 |
5089 |
346.77 |
| Jan 27 2016 |
7512 |
346.77 |
| Jan 20 2016 |
8060 |
428.18 |
| Jan 20 2016 |
5798 |
362.69 |
| Jan 20 2016 |
5111 |
346.77 |
| Jan 20 2016 |
7532 |
346.77 |
| Jan 13 2016 |
8060 |
428.18 |
| Jan 13 2016 |
5802 |
362.69 |
| Jan 13 2016 |
5127 |
346.77 |
| Jan 13 2016 |
7542 |
346.77 |
| Jan 06 2016 |
8060 |
428.18 |
| Jan 06 2016 |
5802 |
362.69 |
| Jan 06 2016 |
5127 |
346.77 |
| Jan 06 2016 |
7543 |
346.77 |
| Dec 30 2015 |
8067 |
428.18 |
| Dec 30 2015 |
5802 |
362.69 |
| Dec 30 2015 |
5128 |
346.77 |
| Dec 30 2015 |
7543 |
346.77 |
| Dec 23 2015 |
8067 |
428.18 |
| Dec 23 2015 |
5802 |
362.69 |
| Dec 23 2015 |
5128 |
346.77 |
| Dec 23 2015 |
7543 |
346.77 |
| Dec 16 2015 |
8067 |
428.18 |
| Dec 16 2015 |
5802 |
362.69 |
| Dec 16 2015 |
5128 |
346.77 |
| Dec 16 2015 |
7543 |
346.77 |
| Dec 09 2015 |
8067 |
428.18 |
| Dec 09 2015 |
5802 |
362.69 |
| Dec 09 2015 |
5130 |
346.77 |
| Dec 09 2015 |
7544 |
346.77 |
| Dec 02 2015 |
8067 |
428.18 |
| Dec 02 2015 |
5802 |
362.69 |
| Dec 02 2015 |
5131 |
346.77 |
| Dec 02 2015 |
7545 |
346.77 |
| Nov 25 2015 |
8067 |
428.18 |
| Nov 25 2015 |
5802 |
362.69 |
| Nov 25 2015 |
5131 |
346.77 |
| Nov 25 2015 |
7546 |
346.77 |
| Nov 18 2015 |
8067 |
428.18 |
| Nov 18 2015 |
5802 |
362.69 |
| Nov 18 2015 |
5131 |
346.77 |
| Nov 18 2015 |
7546 |
346.77 |
| Nov 11 2015 |
8067 |
428.18 |
| Nov 11 2015 |
5797 |
362.69 |
| Nov 11 2015 |
5131 |
346.77 |
| Nov 11 2015 |
7542 |
346.77 |
| Nov 04 2015 |
8067 |
428.18 |
| Nov 04 2015 |
5797 |
362.69 |
| Nov 04 2015 |
5131 |
346.77 |
| Nov 04 2015 |
7542 |
346.77 |
| Oct 28 2015 |
8050 |
428.18 |
| Oct 28 2015 |
5798 |
362.69 |
| Oct 28 2015 |
5123 |
346.77 |
| Oct 28 2015 |
7532 |
346.77 |
| Oct 21 2015 |
8022 |
428.18 |
| Oct 21 2015 |
5790 |
362.69 |
| Oct 21 2015 |
5130 |
346.77 |
| Oct 21 2015 |
7538 |
346.77 |
| Oct 14 2015 |
8022 |
428.18 |
| Oct 14 2015 |
5794 |
362.69 |
| Oct 14 2015 |
5131 |
346.77 |
| Oct 14 2015 |
7540 |
346.77 |
| Oct 07 2015 |
8025 |
428.18 |
| Oct 07 2015 |
5797 |
362.69 |
| Oct 07 2015 |
5130 |
346.77 |
| Oct 07 2015 |
7542 |
346.77 |
| Sep 30 2015 |
8040 |
428.18 |
| Sep 30 2015 |
5804 |
362.69 |
| Sep 30 2015 |
5133 |
346.77 |
| Sep 30 2015 |
7562 |
346.77 |
| Sep 23 2015 |
8010 |
428.18 |
| Sep 23 2015 |
5833 |
362.69 |
| Sep 23 2015 |
5144 |
346.77 |
| Sep 23 2015 |
7597 |
346.77 |
| Sep 16 2015 |
7978 |
428.18 |
| Sep 16 2015 |
5790 |
362.69 |
| Sep 16 2015 |
5161 |
346.77 |
| Sep 16 2015 |
7583 |
346.77 |
| Sep 09 2015 |
7925 |
428.18 |
| Sep 09 2015 |
5783 |
362.69 |
| Sep 09 2015 |
5182 |
346.77 |
| Sep 09 2015 |
7610 |
346.77 |
| Sep 02 2015 |
7817 |
428.18 |
| Sep 02 2015 |
5840 |
362.69 |
| Sep 02 2015 |
5141 |
346.77 |
| Sep 02 2015 |
7593 |
346.77 |
| Aug 26 2015 |
8010 |
428.18 |
| Aug 26 2015 |
5950 |
362.69 |
| Aug 26 2015 |
5251 |
346.77 |
| Aug 26 2015 |
7705 |
346.77 |
| Aug 19 2015 |
7938 |
428.18 |
| Aug 19 2015 |
6140 |
362.69 |
| Aug 19 2015 |
5262 |
346.77 |
| Aug 19 2015 |
7843 |
346.77 |
| Aug 12 2015 |
8004 |
428.18 |
| Aug 12 2015 |
6105 |
362.69 |
| Aug 12 2015 |
5311 |
346.77 |
| Aug 12 2015 |
8925 |
356.38 |
| Aug 05 2015 |
7992 |
428.18 |
| Aug 05 2015 |
6157 |
362.69 |
| Aug 05 2015 |
5286 |
346.77 |
| Aug 05 2015 |
7892 |
346.77 |
| Jul 29 2015 |
7918 |
428.18 |
| Jul 29 2015 |
6154 |
362.69 |
| Jul 29 2015 |
5380 |
346.77 |
| Jul 29 2015 |
7979 |
346.77 |
| Jul 22 2015 |
7987 |
428.18 |
| Jul 22 2015 |
6149 |
362.69 |
| Jul 22 2015 |
5518 |
348.71 |
| Jul 22 2015 |
7403 |
341.39 |
| Jul 15 2015 |
8154 |
428.18 |
| Jul 15 2015 |
6321 |
362.69 |
| Jul 15 2015 |
5584 |
348.71 |
| Jul 15 2015 |
7519 |
341.39 |
| Jul 08 2015 |
8231 |
428.18 |
| Jul 08 2015 |
6361 |
362.69 |
| Jul 08 2015 |
5879 |
351.87 |
| Jul 08 2015 |
8156 |
346.27 |
| Jul 01 2015 |
8317 |
428.18 |
| Jul 01 2015 |
6403 |
362.69 |
| Jul 01 2015 |
5931 |
351.87 |
| Jul 01 2015 |
8222 |
346.27 |
| Jun 24 2015 |
8307 |
428.18 |
| Jun 24 2015 |
6442 |
362.69 |
| Jun 24 2015 |
6320 |
355.38 |
| Jun 24 2015 |
7865 |
342.1 |
| Jun 17 2015 |
8249 |
428.18 |
| Jun 17 2015 |
6442 |
362.69 |
| Jun 17 2015 |
6332 |
355.38 |
| Jun 17 2015 |
7936 |
342.1 |
| Jun 10 2015 |
8289 |
428.18 |
| Jun 10 2015 |
6460 |
362.69 |
| Jun 10 2015 |
6385 |
355.38 |
| Jun 10 2015 |
7892 |
342.1 |
| Jun 03 2015 |
8238 |
428.18 |
| Jun 03 2015 |
5667 |
351.73 |
| Jun 03 2015 |
6464 |
355.38 |
| Jun 03 2015 |
7997 |
342.1 |
| May 27 2015 |
8113 |
428.18 |
| May 27 2015 |
5600 |
351.73 |
| May 27 2015 |
6488 |
355.38 |
| May 27 2015 |
7987 |
342.1 |
| May 20 2015 |
8107 |
428.18 |
| May 20 2015 |
5673 |
351.73 |
| May 20 2015 |
6542 |
355.38 |
| May 20 2015 |
8056 |
342.1 |
| May 13 2015 |
8120 |
428.18 |
| May 13 2015 |
5712 |
351.73 |
| May 13 2015 |
6518 |
355.38 |
| May 13 2015 |
8103 |
342.1 |
| May 06 2015 |
5622 |
351.73 |
| May 06 2015 |
7995 |
374.36 |
| May 06 2015 |
8496 |
347.68 |
| Apr 29 2015 |
4801 |
363.08 |
| Apr 29 2015 |
5825 |
352.97 |
| Apr 29 2015 |
7089 |
363.44 |
| Apr 29 2015 |
8577 |
347.68 |
| Apr 22 2015 |
4858 |
363.08 |
| Apr 22 2015 |
4835 |
339.91 |
| Apr 22 2015 |
7123 |
363.44 |
| Apr 22 2015 |
8345 |
345.22 |
| Apr 15 2015 |
4826 |
363.08 |
| Apr 15 2015 |
4867 |
339.91 |
| Apr 15 2015 |
8531 |
379.08 |
| Apr 15 2015 |
8808 |
349 |
| Apr 08 2015 |
4825 |
363.08 |
| Apr 08 2015 |
4874 |
339.91 |
| Apr 08 2015 |
8665 |
379.08 |
| Apr 08 2015 |
8877 |
349 |
| Apr 01 2015 |
4801 |
363.08 |
| Apr 01 2015 |
4949 |
339.91 |
| Apr 01 2015 |
8758 |
379.08 |
| Apr 01 2015 |
8989 |
349 |
| Mar 25 2015 |
4814 |
363.08 |
| Mar 25 2015 |
4735 |
339.91 |
| Mar 25 2015 |
8674 |
379.08 |
| Mar 25 2015 |
8744 |
349 |
| Mar 18 2015 |
4674 |
363.08 |
| Mar 18 2015 |
5814 |
356.69 |
| Mar 18 2015 |
8589 |
379.08 |
| Mar 18 2015 |
10170 |
362.81 |
| Mar 11 2015 |
4820 |
363.08 |
| Mar 11 2015 |
5946 |
356.69 |
| Mar 11 2015 |
6939 |
360.86 |
| Mar 11 2015 |
10467 |
362.18 |
| Mar 04 2015 |
4878 |
363.08 |
| Mar 04 2015 |
6060 |
356.69 |
| Mar 04 2015 |
6494 |
353.58 |
| Mar 04 2015 |
10569 |
362.18 |
| Feb 25 2015 |
4819 |
363.08 |
| Feb 25 2015 |
6084 |
356.69 |
| Feb 25 2015 |
6484 |
353.58 |
| Feb 25 2015 |
10589 |
362.18 |
| Feb 18 2015 |
4842 |
363.08 |
| Feb 18 2015 |
6181 |
356.69 |
| Feb 18 2015 |
6517 |
353.58 |
| Feb 18 2015 |
10665 |
362.18 |
| Feb 11 2015 |
4869 |
363.08 |
| Feb 11 2015 |
6213 |
356.69 |
| Feb 11 2015 |
6532 |
353.58 |
| Feb 11 2015 |
10681 |
362.18 |
| Feb 04 2015 |
4864 |
363.08 |
| Feb 04 2015 |
6236 |
356.69 |
| Feb 04 2015 |
6537 |
353.58 |
| Feb 04 2015 |
10694 |
362.18 |
| Jan 28 2015 |
4864 |
363.08 |
| Jan 28 2015 |
6241 |
356.69 |
| Jan 28 2015 |
6560 |
353.58 |
| Jan 28 2015 |
10693 |
362.18 |
| Jan 21 2015 |
4868 |
363.08 |
| Jan 21 2015 |
6253 |
356.69 |
| Jan 21 2015 |
6562 |
353.58 |
| Jan 21 2015 |
10702 |
362.18 |
| Jan 14 2015 |
4868 |
363.08 |
| Jan 14 2015 |
6259 |
356.69 |
| Jan 14 2015 |
6577 |
353.58 |
| Jan 14 2015 |
10725 |
362.18 |
| Jan 07 2015 |
4868 |
363.08 |
| Jan 07 2015 |
6259 |
356.69 |
| Jan 07 2015 |
6563 |
353.58 |
| Jan 07 2015 |
10708 |
362.18 |
| Dec 31 2014 |
4869 |
363.08 |
| Dec 31 2014 |
6259 |
356.69 |
| Dec 31 2014 |
6562 |
353.58 |
| Dec 31 2014 |
10706 |
362.18 |
| Dec 24 2014 |
4869 |
363.08 |
| Dec 24 2014 |
6259 |
356.69 |
| Dec 24 2014 |
6562 |
353.58 |
| Dec 24 2014 |
10706 |
362.18 |
| Dec 17 2014 |
4869 |
363.08 |
| Dec 17 2014 |
6259 |
356.69 |
| Dec 17 2014 |
6557 |
353.58 |
| Dec 17 2014 |
10702 |
362.18 |
| Dec 10 2014 |
4869 |
363.08 |
| Dec 10 2014 |
6259 |
356.69 |
| Dec 10 2014 |
6557 |
353.58 |
| Dec 10 2014 |
10702 |
362.18 |
| Dec 03 2014 |
4870 |
363.08 |
| Dec 03 2014 |
6259 |
356.69 |
| Dec 03 2014 |
6557 |
353.58 |
| Dec 03 2014 |
10702 |
362.18 |
| Nov 26 2014 |
4870 |
363.08 |
| Nov 26 2014 |
6259 |
356.69 |
| Nov 26 2014 |
6557 |
353.58 |
| Nov 26 2014 |
10702 |
362.18 |
| Nov 19 2014 |
4870 |
363.08 |
| Nov 19 2014 |
6259 |
356.69 |
| Nov 19 2014 |
6557 |
353.58 |
| Nov 19 2014 |
10702 |
362.18 |
| Nov 12 2014 |
4870 |
363.08 |
| Nov 12 2014 |
6259 |
356.69 |
| Nov 12 2014 |
6557 |
353.58 |
| Nov 12 2014 |
10702 |
362.18 |
| Nov 05 2014 |
4870 |
363.08 |
| Nov 05 2014 |
6259 |
356.69 |
| Nov 05 2014 |
6557 |
353.58 |
| Nov 05 2014 |
10702 |
362.18 |
| Oct 29 2014 |
4870 |
363.08 |
| Oct 29 2014 |
6258 |
356.69 |
| Oct 29 2014 |
6557 |
353.58 |
| Oct 29 2014 |
10701 |
362.18 |
| Oct 22 2014 |
4868 |
363.08 |
| Oct 22 2014 |
6248 |
356.69 |
| Oct 22 2014 |
6536 |
353.58 |
| Oct 22 2014 |
10715 |
362.18 |
| Oct 15 2014 |
4865 |
363.08 |
| Oct 15 2014 |
6235 |
356.69 |
| Oct 15 2014 |
6529 |
353.58 |
| Oct 15 2014 |
10693 |
362.18 |
| Oct 08 2014 |
4866 |
363.08 |
| Oct 08 2014 |
6242 |
356.69 |
| Oct 08 2014 |
6525 |
353.58 |
| Oct 08 2014 |
10701 |
362.18 |
| Oct 01 2014 |
4869 |
363.08 |
| Oct 01 2014 |
6247 |
356.69 |
| Oct 01 2014 |
6533 |
353.58 |
| Oct 01 2014 |
10711 |
362.18 |
| Sep 24 2014 |
4847 |
363.08 |
| Sep 24 2014 |
6264 |
356.69 |
| Sep 24 2014 |
6541 |
353.58 |
| Sep 24 2014 |
10701 |
362.18 |
| Sep 17 2014 |
4827 |
363.08 |
| Sep 17 2014 |
6226 |
356.69 |
| Sep 17 2014 |
6573 |
353.58 |
| Sep 17 2014 |
10701 |
362.18 |
| Sep 10 2014 |
4827 |
363.08 |
| Sep 10 2014 |
6241 |
356.69 |
| Sep 10 2014 |
6498 |
353.58 |
| Sep 10 2014 |
10702 |
362.18 |
| Sep 03 2014 |
4831 |
363.08 |
| Sep 03 2014 |
6242 |
356.69 |
| Sep 03 2014 |
6398 |
352.15 |
| Sep 03 2014 |
10766 |
362.18 |
| Aug 27 2014 |
4744 |
363.08 |
| Aug 27 2014 |
6156 |
356.69 |
| Aug 27 2014 |
6464 |
352.15 |
| Aug 27 2014 |
10757 |
362.18 |
| Aug 20 2014 |
4732 |
363.08 |
| Aug 20 2014 |
7235 |
368.96 |
| Aug 20 2014 |
6432 |
352.15 |
| Aug 20 2014 |
10780 |
362.18 |
| Aug 13 2014 |
4767 |
363.08 |
| Aug 13 2014 |
7225 |
368.96 |
| Aug 13 2014 |
6456 |
352.15 |
| Aug 13 2014 |
10832 |
362.18 |
| Aug 06 2014 |
4750 |
363.08 |
| Aug 06 2014 |
7327 |
368.96 |
| Aug 06 2014 |
6468 |
351.9 |
| Aug 06 2014 |
10191 |
356.89 |
| Jul 30 2014 |
4821 |
363.08 |
| Jul 30 2014 |
7341 |
368.96 |
| Jul 30 2014 |
6490 |
351.9 |
| Jul 30 2014 |
10257 |
356.89 |
| Jul 23 2014 |
4723 |
363.08 |
| Jul 23 2014 |
7336 |
368.96 |
| Jul 23 2014 |
6451 |
351.9 |
| Jul 23 2014 |
10283 |
356.89 |
| Jul 16 2014 |
4809 |
363.08 |
| Jul 16 2014 |
7412 |
368.96 |
| Jul 16 2014 |
6451 |
351.9 |
| Jul 16 2014 |
10264 |
356.89 |
| Jul 09 2014 |
4686 |
363.08 |
| Jul 09 2014 |
7420 |
368.96 |
| Jul 09 2014 |
6626 |
352.99 |
| Jul 09 2014 |
9670 |
351.42 |
| Jul 02 2014 |
4827 |
363.08 |
| Jul 02 2014 |
7476 |
368.96 |
| Jul 02 2014 |
6679 |
352.99 |
| Jul 02 2014 |
9779 |
351.42 |
| Jun 25 2014 |
8798 |
381.24 |
| Jun 25 2014 |
5694 |
338.97 |
| Jun 25 2014 |
8362 |
338.97 |
| Jun 18 2014 |
8832 |
381.24 |
| Jun 18 2014 |
5748 |
338.97 |
| Jun 18 2014 |
8415 |
338.97 |
| Jun 11 2014 |
8834 |
381.24 |
| Jun 11 2014 |
5797 |
338.97 |
| Jun 11 2014 |
8508 |
338.97 |
| Jun 04 2014 |
8899 |
381.24 |
| Jun 04 2014 |
5925 |
338.97 |
| Jun 04 2014 |
8597 |
338.97 |
| May 28 2014 |
8905 |
381.24 |
| May 28 2014 |
5974 |
338.97 |
| May 28 2014 |
8622 |
338.97 |
| May 21 2014 |
8920 |
381.24 |
| May 21 2014 |
6019 |
338.97 |
| May 21 2014 |
8650 |
338.97 |
| May 14 2014 |
8988 |
381.24 |
| May 14 2014 |
6094 |
338.97 |
| May 14 2014 |
8700 |
338.97 |
| May 07 2014 |
8740 |
381.24 |
| May 07 2014 |
6525 |
345.38 |
| May 07 2014 |
9330 |
345.38 |
| Apr 30 2014 |
9073 |
381.24 |
| Apr 30 2014 |
6818 |
345.38 |
| Apr 30 2014 |
9629 |
345.38 |
| Apr 23 2014 |
7788 |
414.56 |
| Apr 23 2014 |
9844 |
386.72 |
| Apr 23 2014 |
6918 |
345.38 |
| Apr 23 2014 |
9779 |
345.38 |
| Apr 16 2014 |
7671 |
414.56 |
| Apr 16 2014 |
9895 |
386.72 |
| Apr 16 2014 |
6914 |
345.38 |
| Apr 16 2014 |
9720 |
345.38 |
| Apr 09 2014 |
7693 |
414.56 |
| Apr 09 2014 |
10250 |
386.72 |
| Apr 09 2014 |
6960 |
345.38 |
| Apr 09 2014 |
9875 |
345.38 |
| Apr 02 2014 |
7496 |
414.56 |
| Apr 02 2014 |
10280 |
386.72 |
| Apr 02 2014 |
7056 |
345.38 |
| Apr 02 2014 |
9657 |
345.38 |
| Mar 26 2014 |
7477 |
414.56 |
| Mar 26 2014 |
10096 |
386.72 |
| Mar 26 2014 |
7251 |
345.38 |
| Mar 26 2014 |
9752 |
345.38 |
| Mar 19 2014 |
7583 |
414.56 |
| Mar 19 2014 |
10071 |
386.72 |
| Mar 19 2014 |
7309 |
345.38 |
| Mar 19 2014 |
9779 |
345.38 |
| Mar 12 2014 |
7581 |
414.56 |
| Mar 12 2014 |
10079 |
386.72 |
| Mar 12 2014 |
7348 |
345.38 |
| Mar 12 2014 |
9877 |
345.38 |
| Mar 05 2014 |
7522 |
414.56 |
| Mar 05 2014 |
9963 |
386.72 |
| Mar 05 2014 |
8695 |
361.07 |
| Mar 05 2014 |
11263 |
357.99 |
| Feb 26 2014 |
7581 |
414.56 |
| Feb 26 2014 |
9932 |
386.72 |
| Feb 26 2014 |
8718 |
361.07 |
| Feb 26 2014 |
11295 |
357.99 |
| Feb 19 2014 |
7620 |
414.56 |
| Feb 19 2014 |
9980 |
386.72 |
| Feb 19 2014 |
11073 |
385.94 |
| Feb 19 2014 |
14214 |
380.81 |
| Feb 12 2014 |
7680 |
414.56 |
| Feb 12 2014 |
9984 |
386.72 |
| Feb 12 2014 |
11091 |
385.94 |
| Feb 12 2014 |
14217 |
380.81 |
| Feb 05 2014 |
7673 |
414.56 |
| Feb 05 2014 |
10019 |
386.72 |
| Feb 05 2014 |
11183 |
385.94 |
| Feb 05 2014 |
14298 |
380.81 |
| Jan 29 2014 |
7673 |
414.56 |
| Jan 29 2014 |
9975 |
386.72 |
| Jan 29 2014 |
11260 |
385.94 |
| Jan 29 2014 |
14320 |
380.81 |
| Jan 22 2014 |
7681 |
414.56 |
| Jan 22 2014 |
9933 |
386.72 |
| Jan 22 2014 |
11240 |
385.94 |
| Jan 22 2014 |
14277 |
380.81 |
| Jan 15 2014 |
7681 |
414.56 |
| Jan 15 2014 |
9939 |
386.72 |
| Jan 15 2014 |
11279 |
385.94 |
| Jan 15 2014 |
14310 |
380.81 |
| Jan 08 2014 |
7681 |
414.56 |
| Jan 08 2014 |
9893 |
386.72 |
| Jan 08 2014 |
11298 |
385.94 |
| Jan 08 2014 |
14281 |
380.81 |
| Jan 01 2014 |
7681 |
414.56 |
| Jan 01 2014 |
9893 |
386.72 |
| Jan 01 2014 |
11300 |
385.94 |
| Jan 01 2014 |
14281 |
380.81 |
| Dec 25 2013 |
7699 |
414.56 |
| Dec 25 2013 |
9893 |
386.72 |
| Dec 25 2013 |
11300 |
385.94 |
| Dec 25 2013 |
14281 |
380.81 |
| Dec 18 2013 |
7699 |
414.56 |
| Dec 18 2013 |
9893 |
386.72 |
| Dec 18 2013 |
11300 |
385.94 |
| Dec 18 2013 |
14281 |
380.81 |
| Dec 11 2013 |
7701 |
414.56 |
| Dec 11 2013 |
9894 |
386.72 |
| Dec 11 2013 |
11300 |
385.94 |
| Dec 11 2013 |
14282 |
380.81 |
| Dec 04 2013 |
7701 |
414.56 |
| Dec 04 2013 |
9895 |
386.72 |
| Dec 04 2013 |
11300 |
385.94 |
| Dec 04 2013 |
14283 |
380.81 |
| Nov 27 2013 |
7701 |
414.56 |
| Nov 27 2013 |
9895 |
386.72 |
| Nov 27 2013 |
11300 |
385.94 |
| Nov 27 2013 |
14283 |
380.81 |
| Nov 20 2013 |
7702 |
414.56 |
| Nov 20 2013 |
9895 |
386.72 |
| Nov 20 2013 |
11300 |
385.94 |
| Nov 20 2013 |
14284 |
380.81 |
| Nov 13 2013 |
7702 |
414.56 |
| Nov 13 2013 |
9895 |
386.72 |
| Nov 13 2013 |
11300 |
385.94 |
| Nov 13 2013 |
14284 |
380.81 |
| Nov 06 2013 |
7702 |
414.56 |
| Nov 06 2013 |
9895 |
386.72 |
| Nov 06 2013 |
11300 |
385.94 |
| Nov 06 2013 |
14284 |
380.81 |
| Oct 30 2013 |
7702 |
414.56 |
| Oct 30 2013 |
9895 |
386.72 |
| Oct 30 2013 |
11299 |
385.94 |
| Oct 30 2013 |
14283 |
380.81 |
| Oct 23 2013 |
7702 |
414.56 |
| Oct 23 2013 |
9890 |
386.72 |
| Oct 23 2013 |
11299 |
385.94 |
| Oct 23 2013 |
14282 |
380.81 |
| Oct 16 2013 |
7660 |
414.56 |
| Oct 16 2013 |
9925 |
386.72 |
| Oct 16 2013 |
11279 |
385.94 |
| Oct 16 2013 |
14286 |
380.81 |
| Oct 09 2013 |
7600 |
414.56 |
| Oct 09 2013 |
9837 |
386.72 |
| Oct 09 2013 |
11277 |
385.94 |
| Oct 09 2013 |
14212 |
380.81 |
| Oct 02 2013 |
7660 |
414.56 |
| Oct 02 2013 |
9851 |
386.72 |
| Oct 02 2013 |
11265 |
385.94 |
| Oct 02 2013 |
14222 |
380.81 |
| Sep 25 2013 |
7636 |
414.56 |
| Sep 25 2013 |
9826 |
386.72 |
| Sep 25 2013 |
11200 |
385.94 |
| Sep 25 2013 |
14186 |
380.81 |
| Sep 18 2013 |
7591 |
414.56 |
| Sep 18 2013 |
9744 |
386.72 |
| Sep 18 2013 |
11160 |
385.94 |
| Sep 18 2013 |
14068 |
380.81 |
| Sep 11 2013 |
7494 |
414.56 |
| Sep 11 2013 |
9745 |
386.72 |
| Sep 11 2013 |
11111 |
385.94 |
| Sep 11 2013 |
14001 |
380.81 |
| Sep 04 2013 |
7569 |
414.56 |
| Sep 04 2013 |
9860 |
386.72 |
| Sep 04 2013 |
11128 |
385.94 |
| Sep 04 2013 |
14086 |
380.81 |
| Aug 28 2013 |
7778 |
414.56 |
| Aug 28 2013 |
10361 |
392.21 |
| Aug 28 2013 |
11114 |
385.94 |
| Aug 28 2013 |
14713 |
385.94 |
| Aug 21 2013 |
7772 |
414.56 |
| Aug 21 2013 |
5839 |
338.83 |
| Aug 21 2013 |
11183 |
385.94 |
| Aug 21 2013 |
14804 |
385.94 |
| Aug 14 2013 |
7325 |
414.56 |
| Aug 14 2013 |
5862 |
338.83 |
| Aug 14 2013 |
11218 |
385.94 |
| Aug 14 2013 |
14551 |
385.94 |
| Aug 07 2013 |
7418 |
414.56 |
| Aug 07 2013 |
5854 |
338.83 |
| Aug 07 2013 |
11390 |
385.94 |
| Aug 07 2013 |
14686 |
385.94 |
| Jul 31 2013 |
7427 |
414.56 |
| Jul 31 2013 |
5950 |
338.83 |
| Jul 31 2013 |
11486 |
385.94 |
| Jul 31 2013 |
14818 |
385.94 |
| Jul 24 2013 |
7453 |
414.56 |
| Jul 24 2013 |
5902 |
338.83 |
| Jul 24 2013 |
11597 |
385.94 |
| Jul 24 2013 |
14895 |
385.94 |
| Jul 17 2013 |
7361 |
414.56 |
| Jul 17 2013 |
5929 |
338.83 |
| Jul 17 2013 |
11655 |
385.94 |
| Jul 17 2013 |
14926 |
385.94 |
| Jul 10 2013 |
7533 |
414.56 |
| Jul 10 2013 |
5963 |
338.83 |
| Jul 10 2013 |
10256 |
369.91 |
| Jul 10 2013 |
16583 |
396.6 |
| Jul 03 2013 |
7430 |
414.56 |
| Jul 03 2013 |
5998 |
338.83 |
| Jul 03 2013 |
10643 |
373.09 |
| Jul 03 2013 |
14725 |
383.37 |
| Jun 26 2013 |
7304 |
414.56 |
| Jun 26 2013 |
5992 |
338.83 |
| Jun 26 2013 |
9649 |
360.26 |
| Jun 26 2013 |
10114 |
344.73 |
| Jun 19 2013 |
7094 |
414.56 |
| Jun 19 2013 |
6078 |
338.83 |
| Jun 19 2013 |
9771 |
360.26 |
| Jun 19 2013 |
10132 |
344.73 |
| Jun 12 2013 |
7345 |
414.56 |
| Jun 12 2013 |
6170 |
338.83 |
| Jun 12 2013 |
9838 |
360.26 |
| Jun 12 2013 |
10288 |
344.73 |
| Jun 05 2013 |
7025 |
414.56 |
| Jun 05 2013 |
6136 |
338.83 |
| Jun 05 2013 |
10641 |
369.98 |
| Jun 05 2013 |
9567 |
338.84 |
| May 29 2013 |
6980 |
414.56 |
| May 29 2013 |
6054 |
338.83 |
| May 29 2013 |
10684 |
369.98 |
| May 29 2013 |
9579 |
338.84 |
| May 22 2013 |
7007 |
414.56 |
| May 22 2013 |
6219 |
338.83 |
| May 22 2013 |
10867 |
369.98 |
| May 22 2013 |
9792 |
338.84 |
| May 15 2013 |
3094 |
285.46 |
| May 15 2013 |
12512 |
385.84 |
| May 15 2013 |
10586 |
345.69 |
| May 08 2013 |
3083 |
285.46 |
| May 08 2013 |
12457 |
385.84 |
| May 08 2013 |
10530 |
345.69 |
| May 01 2013 |
3208 |
285.46 |
| May 01 2013 |
12596 |
385.84 |
| May 01 2013 |
10625 |
345.69 |
| Apr 24 2013 |
4569 |
311.94 |
| Apr 24 2013 |
11413 |
373.92 |
| Apr 24 2013 |
8755 |
328.08 |
| Apr 17 2013 |
4653 |
311.94 |
| Apr 17 2013 |
11464 |
373.92 |
| Apr 17 2013 |
8869 |
328.08 |
| Apr 10 2013 |
4695 |
311.94 |
| Apr 10 2013 |
11358 |
373.92 |
| Apr 10 2013 |
8887 |
328.08 |
| Apr 03 2013 |
4717 |
311.94 |
| Apr 03 2013 |
11308 |
373.92 |
| Apr 03 2013 |
8904 |
328.08 |
| Mar 27 2013 |
4835 |
311.94 |
| Mar 27 2013 |
11305 |
373.92 |
| Mar 27 2013 |
8963 |
328.08 |
| Mar 20 2013 |
4836 |
311.94 |
| Mar 20 2013 |
8638 |
346.25 |
| Mar 20 2013 |
8447 |
323.15 |
| Mar 13 2013 |
2479 |
285.46 |
| Mar 13 2013 |
8456 |
323.15 |
| Oct 19 2012 |
4470 |
311.94 |
| Oct 19 2012 |
11720 |
395.17 |
| Oct 19 2012 |
13378 |
377.69 |
| Sep 23 2012 |
4452 |
311.94 |
| Sep 23 2012 |
11664 |
395.17 |
| Sep 23 2012 |
13332 |
377.69 |
| Aug 31 2012 |
4350 |
311.94 |
| Aug 31 2012 |
11379 |
395.17 |
| Aug 31 2012 |
13096 |
377.69 |
| Aug 24 2012 |
5867 |
338.42 |
| Aug 24 2012 |
11257 |
395.17 |
| Aug 24 2012 |
15319 |
395.79 |
| Aug 10 2012 |
5738 |
338.42 |
| Aug 10 2012 |
10937 |
395.17 |
| Aug 10 2012 |
14993 |
395.79 |
| Aug 03 2012 |
5642 |
338.42 |
| Aug 03 2012 |
10750 |
395.17 |
| Aug 03 2012 |
14813 |
395.79 |
| Jul 27 2012 |
5612 |
338.42 |
| Jul 27 2012 |
10443 |
395.17 |
| Jul 27 2012 |
14570 |
395.79 |
| Jul 06 2012 |
5467 |
338.42 |
| Jul 06 2012 |
9973 |
395.17 |
| Jul 06 2012 |
14228 |
395.79 |
| Jun 22 2012 |
5440 |
338.42 |
| Jun 22 2012 |
8149 |
380.42 |
| Jun 22 2012 |
13296 |
393.2 |
| Jun 15 2012 |
5366 |
338.42 |
| Jun 15 2012 |
8186 |
380.42 |
| Jun 15 2012 |
13765 |
393.2 |
| Jun 08 2012 |
5281 |
338.42 |
| Jun 08 2012 |
8186 |
380.42 |
| Jun 08 2012 |
13639 |
393.2 |
| Jun 01 2012 |
5337 |
338.42 |
| Jun 01 2012 |
7834 |
380.42 |
| Jun 01 2012 |
13481 |
393.2 |
| May 25 2012 |
4974 |
338.42 |
| May 25 2012 |
6557 |
380.42 |
| May 25 2012 |
12597 |
393.2 |
| May 18 2012 |
5049 |
338.42 |
| May 18 2012 |
6669 |
380.42 |
| May 18 2012 |
12771 |
393.2 |
| May 11 2012 |
4979 |
338.42 |
| May 11 2012 |
6577 |
380.42 |
| May 11 2012 |
12761 |
393.2 |
| May 04 2012 |
5241 |
357.34 |
| May 04 2012 |
11815 |
386.65 |
| Apr 27 2012 |
5143 |
357.34 |
| Apr 27 2012 |
11568 |
386.65 |
| Apr 13 2012 |
4584 |
357.34 |
| Apr 13 2012 |
10833 |
386.65 |
| Apr 06 2012 |
10517 |
385.6 |
| Mar 27 2012 |
3569 |
356.67 |
| Mar 27 2012 |
10321 |
385.6 |
| Sep 23 2011 |
4846 |
356.67 |
| Sep 23 2011 |
4542 |
344.61 |
| Sep 23 2011 |
6626 |
348.63 |
| Sep 16 2011 |
4842 |
356.67 |
| Sep 16 2011 |
4513 |
344.61 |
| Sep 16 2011 |
6623 |
348.63 |
| Sep 10 2011 |
4744 |
356.67 |
| Sep 10 2011 |
4405 |
344.61 |
| Sep 10 2011 |
6484 |
348.63 |
| Sep 02 2011 |
4640 |
356.67 |
| Sep 02 2011 |
4393 |
344.61 |
| Sep 02 2011 |
6405 |
348.63 |
| Aug 26 2011 |
4629 |
356.67 |
| Aug 26 2011 |
4393 |
344.61 |
| Aug 26 2011 |
6404 |
348.63 |
| Aug 19 2011 |
4535 |
356.67 |
| Aug 19 2011 |
4229 |
344.61 |
| Aug 19 2011 |
5796 |
348.63 |
| Aug 12 2011 |
4525 |
356.67 |
| Aug 12 2011 |
4127 |
344.61 |
| Aug 12 2011 |
5722 |
348.63 |
| Aug 05 2011 |
4459 |
356.67 |
| Aug 05 2011 |
4097 |
344.61 |
| Aug 05 2011 |
5653 |
348.63 |
| Jul 29 2011 |
4436 |
356.67 |
| Jul 29 2011 |
4062 |
344.61 |
| Jul 29 2011 |
5624 |
348.63 |
| Jul 22 2011 |
4204 |
356.67 |
| Jul 22 2011 |
3851 |
344.61 |
| Jul 22 2011 |
5371 |
348.63 |
| Jul 15 2011 |
4005 |
356.67 |
| Jul 15 2011 |
3635 |
344.61 |
| Jul 15 2011 |
5134 |
348.63 |
| Jul 08 2011 |
3833 |
356.67 |
| Jul 08 2011 |
3306 |
344.61 |
| Jul 08 2011 |
4857 |
348.63 |
| Jul 01 2011 |
2440 |
344.61 |
| Jul 01 2011 |
3679 |
344.61 |
| Jun 17 2011 |
2243 |
344.61 |
| Jun 17 2011 |
3584 |
344.61 |
| Jun 10 2011 |
2443 |
344.61 |
| Jun 10 2011 |
3672 |
344.61 |
| Jun 03 2011 |
2269 |
344.61 |
| Jun 03 2011 |
3462 |
344.61 |
| May 29 2011 |
2240 |
344.61 |
| May 29 2011 |
3498 |
344.61 |
