Apr 19 2024 |
11403 |
560 |
Apr 19 2024 |
2965 |
389.76 |
Apr 19 2024 |
11888 |
446.58 |
Apr 17 2024 |
11350 |
560 |
Apr 17 2024 |
2942 |
389.76 |
Apr 17 2024 |
11834 |
446.58 |
Apr 10 2024 |
11419 |
560 |
Apr 10 2024 |
2940 |
389.76 |
Apr 10 2024 |
11818 |
446.58 |
Apr 03 2024 |
11194 |
560 |
Apr 03 2024 |
2919 |
389.76 |
Apr 03 2024 |
11822 |
446.58 |
Mar 27 2024 |
11263 |
560 |
Mar 27 2024 |
2904 |
389.76 |
Mar 27 2024 |
11846 |
446.58 |
Mar 21 2024 |
11353 |
560 |
Mar 21 2024 |
2890 |
389.76 |
Mar 21 2024 |
11872 |
446.58 |
Mar 14 2024 |
11289 |
560 |
Mar 14 2024 |
2877 |
389.76 |
Mar 14 2024 |
11739 |
446.58 |
Mar 07 2024 |
11322 |
560 |
Mar 07 2024 |
2892 |
389.76 |
Mar 07 2024 |
11773 |
446.58 |
Feb 29 2024 |
11379 |
560 |
Feb 29 2024 |
2887 |
389.76 |
Feb 29 2024 |
11858 |
446.58 |
Feb 22 2024 |
11348 |
560 |
Feb 22 2024 |
2882 |
389.76 |
Feb 22 2024 |
11805 |
446.58 |
Feb 15 2024 |
11204 |
560 |
Feb 15 2024 |
2880 |
389.76 |
Feb 15 2024 |
11787 |
446.58 |
Feb 08 2024 |
11241 |
560 |
Feb 08 2024 |
2868 |
389.76 |
Feb 08 2024 |
11745 |
446.58 |
Feb 01 2024 |
11202 |
560 |
Feb 01 2024 |
2870 |
389.76 |
Feb 01 2024 |
11636 |
446.58 |
Jan 25 2024 |
11130 |
560 |
Jan 25 2024 |
2857 |
389.76 |
Jan 25 2024 |
11624 |
446.58 |
Jan 18 2024 |
11130 |
560 |
Jan 18 2024 |
2849 |
389.76 |
Jan 18 2024 |
11625 |
446.58 |
Jan 11 2024 |
11130 |
560 |
Jan 11 2024 |
2841 |
389.76 |
Jan 11 2024 |
11625 |
446.58 |
Jan 04 2024 |
11130 |
560 |
Jan 04 2024 |
2843 |
389.76 |
Jan 04 2024 |
11616 |
446.58 |
Dec 28 2023 |
11130 |
560 |
Dec 28 2023 |
2842 |
389.76 |
Dec 28 2023 |
11614 |
446.58 |
Dec 21 2023 |
11130 |
560 |
Dec 21 2023 |
2842 |
389.76 |
Dec 21 2023 |
11614 |
446.58 |
Dec 14 2023 |
11130 |
560 |
Dec 14 2023 |
2843 |
389.76 |
Dec 14 2023 |
11614 |
446.58 |
Dec 07 2023 |
11130 |
560 |
Dec 07 2023 |
2844 |
389.76 |
Dec 07 2023 |
11615 |
446.58 |
Nov 30 2023 |
11123 |
560 |
Nov 30 2023 |
2847 |
389.76 |
Nov 30 2023 |
11611 |
446.58 |
Nov 23 2023 |
11123 |
560 |
Nov 23 2023 |
2847 |
389.76 |
Nov 23 2023 |
11611 |
446.58 |
Nov 16 2023 |
11125 |
560 |
Nov 16 2023 |
2832 |
389.76 |
Nov 16 2023 |
11600 |
446.58 |
Nov 09 2023 |
11078 |
560 |
Nov 09 2023 |
2823 |
389.76 |
Nov 09 2023 |
11599 |
446.58 |
Nov 02 2023 |
11069 |
560 |
Nov 02 2023 |
2823 |
389.76 |
Nov 02 2023 |
11599 |
446.58 |
Oct 26 2023 |
11034 |
560 |
Oct 26 2023 |
2804 |
389.76 |
Oct 26 2023 |
11554 |
446.58 |
Oct 19 2023 |
11068 |
560 |
Oct 19 2023 |
2793 |
389.76 |
Oct 19 2023 |
11502 |
446.58 |
Oct 12 2023 |
11031 |
560 |
Oct 12 2023 |
2792 |
389.76 |
Oct 12 2023 |
11502 |
446.58 |
Oct 05 2023 |
10924 |
560 |
Oct 05 2023 |
2795 |
389.76 |
Oct 05 2023 |
11347 |
446.58 |
Sep 28 2023 |
10795 |
560 |
Sep 28 2023 |
2790 |
389.76 |
Sep 28 2023 |
11455 |
446.58 |
Sep 21 2023 |
10792 |
560 |
Sep 21 2023 |
2710 |
389.76 |
Sep 21 2023 |
11445 |
446.58 |
Sep 14 2023 |
10880 |
560 |
Sep 14 2023 |
2725 |
389.76 |
Sep 14 2023 |
11484 |
446.58 |
Sep 07 2023 |
11099 |
560 |
Sep 07 2023 |
2790 |
389.76 |
Sep 07 2023 |
11534 |
446.58 |
Aug 31 2023 |
11051 |
560 |
Aug 31 2023 |
2757 |
389.76 |
Aug 31 2023 |
11573 |
446.58 |
Aug 24 2023 |
11128 |
560 |
Aug 24 2023 |
2760 |
389.76 |
Aug 24 2023 |
11453 |
446.58 |
Aug 17 2023 |
11123 |
560 |
Aug 17 2023 |
2841 |
389.76 |
Aug 17 2023 |
11518 |
446.58 |
Aug 10 2023 |
11099 |
560 |
Aug 10 2023 |
2902 |
389.76 |
Aug 10 2023 |
11538 |
446.58 |
Aug 03 2023 |
11101 |
560 |
Aug 03 2023 |
2887 |
389.76 |
Aug 03 2023 |
11498 |
446.58 |
Jul 27 2023 |
11107 |
560 |
Jul 27 2023 |
2924 |
389.76 |
Jul 27 2023 |
11491 |
446.58 |
Jul 20 2023 |
11148 |
560 |
Jul 20 2023 |
2983 |
389.76 |
Jul 20 2023 |
11414 |
446.58 |
Jul 13 2023 |
11170 |
560 |
Jul 13 2023 |
2990 |
389.76 |
Jul 13 2023 |
11415 |
446.58 |
Jul 06 2023 |
11216 |
560 |
Jul 06 2023 |
3002 |
389.76 |
Jul 06 2023 |
11452 |
446.58 |
Jun 29 2023 |
11211 |
560 |
Jun 29 2023 |
3032 |
389.76 |
Jun 29 2023 |
11438 |
446.58 |
Jun 22 2023 |
11219 |
560 |
Jun 22 2023 |
3077 |
389.76 |
Jun 22 2023 |
11402 |
446.58 |
Jun 15 2023 |
10914 |
560 |
Jun 15 2023 |
3123 |
389.76 |
Jun 15 2023 |
8735 |
399.33 |
Jun 08 2023 |
10912 |
560 |
Jun 08 2023 |
3124 |
389.76 |
Jun 08 2023 |
8780 |
399.33 |
Jun 01 2023 |
11013 |
560 |
Jun 01 2023 |
3112 |
389.76 |
Jun 01 2023 |
8781 |
399.33 |
May 25 2023 |
10970 |
560 |
May 25 2023 |
3116 |
389.76 |
May 25 2023 |
11317 |
444.42 |
May 18 2023 |
11064 |
560 |
May 18 2023 |
3099 |
389.76 |
May 18 2023 |
11259 |
444.42 |
May 11 2023 |
11127 |
560 |
May 11 2023 |
3056 |
389.76 |
May 11 2023 |
11255 |
444.42 |
May 04 2023 |
11015 |
560 |
May 04 2023 |
2998 |
389.76 |
May 04 2023 |
11091 |
444.42 |
Apr 27 2023 |
10772 |
560 |
Apr 27 2023 |
3007 |
389.76 |
Apr 27 2023 |
10969 |
444.42 |
Apr 20 2023 |
10718 |
560 |
Apr 20 2023 |
3005 |
389.76 |
Apr 20 2023 |
10901 |
444.42 |
Apr 13 2023 |
10697 |
560 |
Apr 13 2023 |
2990 |
389.76 |
Apr 13 2023 |
10867 |
444.42 |
Apr 06 2023 |
10794 |
580 |
Apr 06 2023 |
3015 |
389.76 |
Apr 06 2023 |
11305 |
455.17 |
Mar 30 2023 |
10552 |
580 |
Mar 30 2023 |
3001 |
389.76 |
Mar 30 2023 |
11248 |
455.17 |
Mar 23 2023 |
10600 |
580 |
Mar 23 2023 |
3013 |
389.76 |
Mar 23 2023 |
11192 |
455.17 |
Mar 16 2023 |
10494 |
580 |
Mar 16 2023 |
2983 |
389.76 |
Mar 16 2023 |
11136 |
455.17 |
Mar 09 2023 |
10392 |
580 |
Mar 09 2023 |
2982 |
389.76 |
Mar 09 2023 |
11006 |
455.17 |
Mar 02 2023 |
10345 |
580 |
Mar 02 2023 |
2955 |
389.76 |
Mar 02 2023 |
10965 |
455.17 |
Feb 23 2023 |
10423 |
580 |
Feb 23 2023 |
2954 |
389.76 |
Feb 23 2023 |
10974 |
455.17 |
Feb 16 2023 |
10302 |
580 |
Feb 16 2023 |
2954 |
389.76 |
Feb 16 2023 |
10848 |
455.17 |
Feb 09 2023 |
10198 |
580 |
Feb 09 2023 |
2953 |
389.76 |
Feb 09 2023 |
10835 |
455.17 |
Feb 02 2023 |
10140 |
580 |
Feb 02 2023 |
2937 |
389.76 |
Feb 02 2023 |
10813 |
455.17 |
Jan 26 2023 |
10054 |
580 |
Jan 26 2023 |
2927 |
389.76 |
Jan 26 2023 |
10790 |
455.17 |
Jan 19 2023 |
10055 |
580 |
Jan 19 2023 |
2922 |
389.76 |
Jan 19 2023 |
10783 |
455.17 |
Jan 12 2023 |
10055 |
580 |
Jan 12 2023 |
2916 |
389.76 |
Jan 12 2023 |
10782 |
455.17 |
Jan 05 2023 |
10055 |
580 |
Jan 05 2023 |
2916 |
389.76 |
Jan 05 2023 |
10784 |
455.17 |
Dec 29 2022 |
10055 |
580 |
Dec 29 2022 |
2917 |
389.76 |
Dec 29 2022 |
10784 |
455.17 |
Dec 22 2022 |
10055 |
580 |
Dec 22 2022 |
2917 |
389.76 |
Dec 22 2022 |
10784 |
455.17 |
Dec 15 2022 |
10047 |
580 |
Dec 15 2022 |
2917 |
389.76 |
Dec 15 2022 |
10762 |
455.17 |
Dec 08 2022 |
10047 |
580 |
Dec 08 2022 |
2918 |
389.76 |
Dec 08 2022 |
10756 |
455.17 |
Dec 01 2022 |
10047 |
580 |
Dec 01 2022 |
2918 |
389.76 |
Dec 01 2022 |
10756 |
455.17 |
Nov 24 2022 |
10047 |
580 |
Nov 24 2022 |
2918 |
389.76 |
Nov 24 2022 |
10759 |
455.17 |
Nov 17 2022 |
10016 |
580 |
Nov 17 2022 |
2914 |
389.76 |
Nov 17 2022 |
10744 |
455.17 |
Nov 10 2022 |
10016 |
580 |
Nov 10 2022 |
2915 |
389.76 |
Nov 10 2022 |
10745 |
455.17 |
Nov 03 2022 |
10002 |
580 |
Nov 03 2022 |
2915 |
389.76 |
Nov 03 2022 |
10722 |
455.17 |
Oct 27 2022 |
10003 |
580 |
Oct 27 2022 |
2913 |
389.76 |
Oct 27 2022 |
10709 |
455.17 |
Oct 20 2022 |
10045 |
580 |
Oct 20 2022 |
2914 |
389.76 |
Oct 20 2022 |
10721 |
455.17 |
Oct 13 2022 |
9899 |
580 |
Oct 13 2022 |
2914 |
389.76 |
Oct 13 2022 |
10694 |
455.17 |
Oct 06 2022 |
9839 |
580 |
Oct 06 2022 |
2917 |
389.76 |
Oct 06 2022 |
10698 |
455.17 |
Sep 29 2022 |
9815 |
580 |
Sep 29 2022 |
2913 |
389.76 |
Sep 29 2022 |
10701 |
455.17 |
Sep 22 2022 |
9762 |
580 |
Sep 22 2022 |
2907 |
389.76 |
Sep 22 2022 |
10688 |
455.17 |
Sep 15 2022 |
9746 |
580 |
Sep 15 2022 |
2902 |
389.76 |
Sep 15 2022 |
10679 |
455.17 |
Sep 08 2022 |
9913 |
580 |
Sep 08 2022 |
2893 |
389.76 |
Sep 08 2022 |
10645 |
455.17 |
Sep 01 2022 |
9874 |
580 |
Sep 01 2022 |
2854 |
389.76 |
Sep 01 2022 |
10522 |
455.17 |
Aug 25 2022 |
9871 |
580 |
Aug 25 2022 |
2834 |
389.76 |
Aug 25 2022 |
10444 |
455.17 |
Aug 18 2022 |
9862 |
580 |
Aug 18 2022 |
2847 |
389.76 |
Aug 18 2022 |
10385 |
455.17 |
Aug 11 2022 |
9859 |
580 |
Aug 11 2022 |
2846 |
389.76 |
Aug 11 2022 |
10299 |
455.17 |
Aug 04 2022 |
9840 |
580 |
Aug 04 2022 |
2838 |
389.76 |
Aug 04 2022 |
10270 |
455.17 |
Jul 28 2022 |
9742 |
580 |
Jul 28 2022 |
2797 |
389.76 |
Jul 28 2022 |
10137 |
455.17 |
Jul 21 2022 |
9623 |
580 |
Jul 21 2022 |
2787 |
389.76 |
Jul 21 2022 |
10038 |
455.17 |
Jul 14 2022 |
2776 |
389.76 |
Jul 14 2022 |
8589 |
423.96 |
Jul 07 2022 |
2775 |
389.76 |
Jul 07 2022 |
9231 |
491.75 |
Jun 30 2022 |
2784 |
389.76 |
Jun 30 2022 |
9207 |
491.75 |
Jun 23 2022 |
2789 |
389.76 |
Jun 23 2022 |
9198 |
491.75 |
Jun 16 2022 |
2790 |
389.76 |
Jun 16 2022 |
9180 |
491.75 |
Jun 09 2022 |
2779 |
389.76 |
Jun 09 2022 |
9261 |
491.75 |
Jun 02 2022 |
2761 |
389.76 |
Jun 02 2022 |
9241 |
491.75 |
May 26 2022 |
2739 |
389.76 |
May 26 2022 |
9188 |
491.75 |
May 19 2022 |
2686 |
389.76 |
May 19 2022 |
9153 |
491.75 |
May 12 2022 |
2681 |
389.76 |
May 12 2022 |
9115 |
491.75 |
May 05 2022 |
2655 |
389.76 |
May 05 2022 |
8744 |
491.75 |
Apr 28 2022 |
2654 |
389.76 |
Apr 28 2022 |
8899 |
491.75 |
Apr 21 2022 |
11972 |
593.75 |
Apr 14 2022 |
11895 |
593.75 |
Apr 07 2022 |
11875 |
593.75 |
Mar 31 2022 |
11753 |
593.75 |
Mar 24 2022 |
11507 |
593.75 |
Mar 17 2022 |
11415 |
593.75 |
Mar 10 2022 |
11407 |
593.75 |
Mar 03 2022 |
11685 |
593.75 |
Feb 24 2022 |
11698 |
593.75 |
May 01 2020 |
3459 |
375.5 |
Apr 24 2020 |
3607 |
375.5 |
Apr 17 2020 |
3723 |
375.5 |
Apr 10 2020 |
3819 |
375.5 |
Apr 03 2020 |
3945 |
375.5 |
Mar 27 2020 |
4111 |
375.5 |
Mar 20 2020 |
4184 |
375.5 |
Mar 13 2020 |
4264 |
375.5 |
Mar 06 2020 |
4303 |
375.5 |
Feb 28 2020 |
4349 |
375.5 |
Feb 21 2020 |
4283 |
375.5 |
Feb 14 2020 |
4295 |
375.5 |
Feb 07 2020 |
4294 |
375.5 |
Jan 31 2020 |
4308 |
375.5 |
Jan 24 2020 |
4312 |
375.5 |
Jan 17 2020 |
4297 |
375.5 |
Jan 10 2020 |
4298 |
375.5 |
Jan 03 2020 |
4299 |
375.5 |
Dec 27 2019 |
4300 |
375.5 |
Dec 20 2019 |
4300 |
375.5 |
Dec 13 2019 |
4300 |
375.5 |
Dec 06 2019 |
4301 |
375.5 |
Nov 29 2019 |
4313 |
375.5 |
Nov 22 2019 |
4313 |
375.5 |
Nov 15 2019 |
4314 |
375.5 |
Nov 08 2019 |
4300 |
375.5 |
Nov 01 2019 |
4235 |
375.5 |
Oct 25 2019 |
4239 |
375.5 |
Oct 18 2019 |
4242 |
375.5 |
Oct 11 2019 |
4240 |
375.5 |
Oct 04 2019 |
4248 |
375.5 |
Sep 27 2019 |
4284 |
375.5 |
Sep 20 2019 |
4287 |
375.5 |
Sep 13 2019 |
4292 |
375.5 |
Sep 06 2019 |
4351 |
375.5 |
Aug 30 2019 |
4397 |
375.5 |
Aug 23 2019 |
4436 |
375.5 |
Aug 16 2019 |
4460 |
375.5 |
Aug 09 2019 |
4472 |
375.5 |
Aug 02 2019 |
12649 |
481.25 |
Aug 02 2019 |
10726 |
428.37 |
Jul 26 2019 |
12635 |
481.25 |
Jul 26 2019 |
10811 |
428.37 |
Jul 19 2019 |
12843 |
481.25 |
Jul 19 2019 |
10856 |
428.37 |
Jul 12 2019 |
12842 |
481.25 |
Jul 12 2019 |
10991 |
428.37 |
Jul 05 2019 |
13042 |
481.25 |
Jul 05 2019 |
11294 |
428.37 |
Jun 28 2019 |
13149 |
481.25 |
Jun 28 2019 |
11473 |
428.37 |
Jun 21 2019 |
13118 |
481.25 |
Jun 21 2019 |
11356 |
428.37 |
Jun 14 2019 |
13102 |
481.25 |
Jun 14 2019 |
4528 |
391.56 |
Jun 14 2019 |
9755 |
416.1 |
Jun 07 2019 |
13207 |
481.25 |
Jun 07 2019 |
4617 |
391.56 |
Jun 07 2019 |
9899 |
416.1 |
May 31 2019 |
13171 |
481.25 |
May 31 2019 |
4613 |
391.56 |
May 31 2019 |
9907 |
416.1 |
May 24 2019 |
13147 |
481.25 |
May 24 2019 |
4676 |
391.56 |
May 24 2019 |
9974 |
416.1 |
May 17 2019 |
13193 |
481.25 |
May 17 2019 |
4729 |
391.56 |
May 17 2019 |
12791 |
436.41 |
May 10 2019 |
13287 |
481.25 |
May 10 2019 |
4713 |
391.56 |
May 10 2019 |
12748 |
436.41 |
May 03 2019 |
13332 |
481.25 |
May 03 2019 |
4749 |
391.56 |
May 03 2019 |
12815 |
436.41 |
Apr 26 2019 |
13489 |
481.25 |
Apr 26 2019 |
4800 |
391.56 |
Apr 26 2019 |
12571 |
436.41 |
Apr 19 2019 |
13420 |
481.25 |
Apr 19 2019 |
4903 |
391.56 |
Apr 19 2019 |
12515 |
436.41 |
Apr 18 2019 |
13427 |
481.25 |
Apr 18 2019 |
4910 |
391.56 |
Apr 12 2019 |
13444 |
481.25 |
Apr 12 2019 |
5005 |
391.56 |
Apr 12 2019 |
12561 |
436.41 |
Apr 05 2019 |
12925 |
481.25 |
Apr 05 2019 |
4903 |
391.56 |
Apr 05 2019 |
12190 |
436.41 |
Mar 29 2019 |
12837 |
481.25 |
Mar 29 2019 |
4860 |
391.56 |
Mar 29 2019 |
12066 |
436.41 |
Mar 22 2019 |
12586 |
481.25 |
Mar 22 2019 |
4830 |
391.56 |
Mar 22 2019 |
11928 |
436.41 |
Mar 15 2019 |
12716 |
481.25 |
Mar 15 2019 |
4819 |
391.56 |
Mar 15 2019 |
11978 |
436.41 |
Mar 08 2019 |
12484 |
481.25 |
Mar 08 2019 |
4781 |
391.56 |
Mar 08 2019 |
11798 |
436.41 |
Mar 01 2019 |
12588 |
481.25 |
Mar 01 2019 |
4797 |
391.56 |
Mar 01 2019 |
11849 |
436.41 |
Feb 22 2019 |
12631 |
481.25 |
Feb 22 2019 |
4826 |
391.56 |
Feb 22 2019 |
11883 |
436.41 |
Feb 15 2019 |
12536 |
481.25 |
Feb 15 2019 |
17416 |
481.25 |
Feb 08 2019 |
12485 |
481.25 |
Feb 08 2019 |
17226 |
481.25 |
Feb 01 2019 |
12505 |
481.25 |
Feb 01 2019 |
17261 |
481.25 |
Jan 25 2019 |
12520 |
481.25 |
Jan 25 2019 |
17307 |
481.25 |
Jan 18 2019 |
12576 |
481.25 |
Jan 18 2019 |
17350 |
481.25 |
Jan 11 2019 |
12576 |
481.25 |
Jan 11 2019 |
17337 |
481.25 |
Jan 04 2019 |
12577 |
481.25 |
Jan 04 2019 |
17344 |
481.25 |
Dec 28 2018 |
12577 |
481.25 |
Dec 28 2018 |
17344 |
481.25 |
Dec 21 2018 |
12577 |
481.25 |
Dec 21 2018 |
17344 |
481.25 |
Dec 14 2018 |
12577 |
481.25 |
Dec 14 2018 |
17344 |
481.25 |
Dec 07 2018 |
12577 |
481.25 |
Dec 07 2018 |
17338 |
481.25 |
Nov 30 2018 |
12577 |
481.25 |
Nov 30 2018 |
17338 |
481.25 |
Nov 23 2018 |
12577 |
481.25 |
Nov 23 2018 |
17338 |
481.25 |
Nov 16 2018 |
12577 |
481.25 |
Nov 16 2018 |
17338 |
481.25 |
Nov 09 2018 |
12578 |
481.25 |
Nov 09 2018 |
17339 |
481.25 |
Nov 02 2018 |
12578 |
481.25 |
Nov 02 2018 |
17304 |
481.25 |
Oct 26 2018 |
12574 |
481.25 |
Oct 26 2018 |
17299 |
481.25 |
Oct 19 2018 |
12593 |
481.25 |
Oct 19 2018 |
17315 |
481.25 |
Oct 12 2018 |
12540 |
481.25 |
Oct 12 2018 |
17250 |
481.25 |
Oct 05 2018 |
12564 |
481.25 |
Oct 05 2018 |
17376 |
481.25 |
Sep 28 2018 |
12282 |
481.25 |
Sep 28 2018 |
16953 |
481.25 |
Sep 21 2018 |
12251 |
481.25 |
Sep 21 2018 |
16933 |
481.25 |
Sep 14 2018 |
12292 |
481.25 |
Sep 14 2018 |
16979 |
481.25 |
Sep 07 2018 |
12512 |
481.25 |
Sep 07 2018 |
17305 |
481.25 |
Aug 31 2018 |
12565 |
481.25 |
Aug 31 2018 |
17389 |
481.25 |
Aug 24 2018 |
12610 |
481.25 |
Aug 24 2018 |
17353 |
481.25 |
Aug 17 2018 |
12558 |
481.25 |
Aug 17 2018 |
17560 |
481.25 |
Aug 10 2018 |
12591 |
481.25 |
Aug 10 2018 |
17674 |
481.25 |
Apr 06 2018 |
3706 |
371.35 |
Apr 06 2018 |
5407 |
371.35 |
Mar 30 2018 |
3846 |
371.35 |
Mar 30 2018 |
5488 |
371.35 |
Mar 23 2018 |
3919 |
371.35 |
Mar 23 2018 |
5567 |
371.35 |
Mar 16 2018 |
3913 |
371.35 |
Mar 16 2018 |
5572 |
371.35 |
Mar 09 2018 |
3900 |
371.35 |
Mar 09 2018 |
5573 |
371.35 |
Mar 02 2018 |
3943 |
371.35 |
Mar 02 2018 |
5721 |
371.35 |
Feb 23 2018 |
3975 |
371.35 |
Feb 23 2018 |
5762 |
371.35 |
Feb 16 2018 |
3992 |
371.35 |
Feb 16 2018 |
5772 |
371.35 |
Feb 09 2018 |
3984 |
371.35 |
Feb 09 2018 |
5758 |
371.35 |
Feb 02 2018 |
3984 |
371.35 |
Feb 02 2018 |
5774 |
371.35 |
Jan 26 2018 |
3998 |
371.35 |
Jan 26 2018 |
5785 |
371.35 |
Jan 19 2018 |
3998 |
371.35 |
Jan 19 2018 |
5782 |
371.35 |
Jan 12 2018 |
4005 |
371.35 |
Jan 12 2018 |
5794 |
371.35 |
Jan 05 2018 |
4005 |
371.35 |
Jan 05 2018 |
5800 |
371.35 |
Dec 29 2017 |
4005 |
371.35 |
Dec 29 2017 |
5800 |
371.35 |
Dec 22 2017 |
4005 |
371.35 |
Dec 22 2017 |
5800 |
371.35 |
Dec 15 2017 |
4005 |
371.35 |
Dec 15 2017 |
5799 |
371.35 |
Dec 08 2017 |
4005 |
371.35 |
Dec 08 2017 |
5799 |
371.35 |
Dec 01 2017 |
4005 |
371.35 |
Dec 01 2017 |
5799 |
371.35 |
Nov 24 2017 |
4005 |
371.35 |
Nov 24 2017 |
5799 |
371.35 |
Nov 17 2017 |
4005 |
371.35 |
Nov 17 2017 |
5799 |
371.35 |
Nov 10 2017 |
4010 |
371.35 |
Nov 10 2017 |
5801 |
371.35 |
Nov 03 2017 |
4010 |
371.35 |
Nov 03 2017 |
5801 |
371.35 |
Oct 27 2017 |
4043 |
371.35 |
Oct 27 2017 |
5831 |
371.35 |
Oct 20 2017 |
4018 |
371.35 |
Oct 20 2017 |
5814 |
371.35 |
Oct 13 2017 |
4036 |
371.35 |
Oct 13 2017 |
5828 |
371.35 |
Oct 06 2017 |
4039 |
371.35 |
Oct 06 2017 |
5831 |
371.35 |
Sep 29 2017 |
4038 |
371.35 |
Sep 29 2017 |
5780 |
371.35 |
Sep 22 2017 |
4102 |
371.35 |
Sep 22 2017 |
5836 |
371.35 |
Sep 15 2017 |
4123 |
371.35 |
Sep 15 2017 |
5888 |
371.35 |
Sep 08 2017 |
4092 |
371.35 |
Sep 08 2017 |
8635 |
422.54 |
Sep 08 2017 |
8936 |
396.95 |
Sep 01 2017 |
4080 |
371.35 |
Sep 01 2017 |
8756 |
422.54 |
Sep 01 2017 |
8926 |
396.95 |
Aug 25 2017 |
4435 |
371.35 |
Aug 25 2017 |
8768 |
422.54 |
Aug 25 2017 |
9275 |
396.95 |
Aug 18 2017 |
4453 |
371.35 |
Aug 18 2017 |
8817 |
422.54 |
Aug 18 2017 |
9349 |
396.95 |
Aug 11 2017 |
4482 |
371.35 |
Aug 11 2017 |
8804 |
422.54 |
Aug 11 2017 |
9389 |
396.95 |
Aug 04 2017 |
4498 |
371.35 |
Aug 04 2017 |
8929 |
422.54 |
Aug 04 2017 |
9479 |
396.95 |
Jul 28 2017 |
4551 |
371.35 |
Jul 28 2017 |
8999 |
422.54 |
Jul 28 2017 |
9593 |
396.95 |
Jul 21 2017 |
4651 |
371.35 |
Jul 21 2017 |
9064 |
422.54 |
Jul 21 2017 |
9744 |
396.95 |
Jul 14 2017 |
4333 |
366.13 |
Jul 14 2017 |
9144 |
422.54 |
Jul 14 2017 |
8309 |
384.93 |
Jul 07 2017 |
4367 |
366.13 |
Jul 07 2017 |
9175 |
422.54 |
Jul 07 2017 |
8355 |
384.93 |
Jun 30 2017 |
4384 |
366.13 |
Jun 30 2017 |
9241 |
422.54 |
Jun 30 2017 |
8376 |
384.93 |
Jun 23 2017 |
4510 |
366.13 |
Jun 23 2017 |
10285 |
422.54 |
Jun 23 2017 |
8463 |
384.93 |
Jun 16 2017 |
4505 |
366.13 |
Jun 16 2017 |
10349 |
422.54 |
Jun 16 2017 |
8482 |
384.93 |
Jun 09 2017 |
4368 |
366.13 |
Jun 09 2017 |
10421 |
422.54 |
Jun 09 2017 |
8373 |
384.93 |
Jun 02 2017 |
4555 |
366.13 |
Jun 02 2017 |
10447 |
422.54 |
Jun 02 2017 |
8571 |
384.93 |
May 26 2017 |
4563 |
366.13 |
May 26 2017 |
10558 |
422.54 |
May 26 2017 |
8588 |
384.93 |
May 19 2017 |
4669 |
366.13 |
May 19 2017 |
10590 |
422.54 |
May 19 2017 |
8690 |
384.93 |
May 12 2017 |
4733 |
366.13 |
May 12 2017 |
10780 |
422.54 |
May 12 2017 |
8797 |
384.93 |
May 05 2017 |
4782 |
366.13 |
May 05 2017 |
10780 |
422.54 |
May 05 2017 |
8851 |
384.93 |
Apr 28 2017 |
4804 |
366.13 |
Apr 28 2017 |
10607 |
422.54 |
Apr 28 2017 |
8770 |
384.93 |
Apr 21 2017 |
4883 |
366.13 |
Apr 21 2017 |
10811 |
422.54 |
Apr 21 2017 |
8844 |
384.93 |
Apr 14 2017 |
4524 |
360.9 |
Apr 14 2017 |
10869 |
422.54 |
Apr 14 2017 |
9746 |
391.72 |
Apr 07 2017 |
4484 |
360.9 |
Apr 07 2017 |
10959 |
422.54 |
Apr 07 2017 |
9601 |
391.72 |
Mar 31 2017 |
4528 |
360.9 |
Mar 31 2017 |
11235 |
422.54 |
Mar 31 2017 |
9778 |
391.72 |
Mar 24 2017 |
4441 |
360.9 |
Mar 24 2017 |
11098 |
422.54 |
Mar 24 2017 |
9665 |
391.72 |
Mar 17 2017 |
4509 |
360.9 |
Mar 17 2017 |
11207 |
422.54 |
Mar 17 2017 |
9733 |
391.72 |
Mar 10 2017 |
4545 |
360.9 |
Mar 10 2017 |
11334 |
422.54 |
Mar 10 2017 |
9798 |
391.72 |
Mar 03 2017 |
4566 |
360.9 |
Mar 03 2017 |
11275 |
422.54 |
Mar 03 2017 |
9763 |
391.72 |
Feb 24 2017 |
4616 |
360.9 |
Feb 24 2017 |
11232 |
422.54 |
Feb 24 2017 |
9812 |
391.72 |
Feb 17 2017 |
4642 |
360.9 |
Feb 17 2017 |
11076 |
422.54 |
Feb 17 2017 |
9852 |
391.72 |
Feb 10 2017 |
4689 |
360.9 |
Feb 10 2017 |
11117 |
422.54 |
Feb 10 2017 |
9906 |
391.72 |
Feb 03 2017 |
4692 |
360.9 |
Feb 03 2017 |
11120 |
422.54 |
Feb 03 2017 |
9915 |
391.72 |
Jan 27 2017 |
4688 |
360.9 |
Jan 27 2017 |
11145 |
422.54 |
Jan 27 2017 |
9923 |
391.72 |
Jan 20 2017 |
4695 |
360.9 |
Jan 20 2017 |
11113 |
422.54 |
Jan 20 2017 |
9909 |
391.72 |
Jan 13 2017 |
4695 |
360.9 |
Jan 13 2017 |
11117 |
422.54 |
Jan 13 2017 |
9921 |
391.72 |
Jan 06 2017 |
4695 |
360.9 |
Jan 06 2017 |
11098 |
422.54 |
Jan 06 2017 |
9904 |
391.72 |
Dec 30 2016 |
4695 |
360.9 |
Dec 30 2016 |
11099 |
422.54 |
Dec 30 2016 |
9905 |
391.72 |
Dec 23 2016 |
4695 |
360.9 |
Dec 23 2016 |
11099 |
422.54 |
Dec 23 2016 |
9905 |
391.72 |
Dec 16 2016 |
4695 |
360.9 |
Dec 16 2016 |
11097 |
422.54 |
Dec 16 2016 |
9907 |
391.72 |
Dec 09 2016 |
4695 |
360.9 |
Dec 09 2016 |
11100 |
422.54 |
Dec 09 2016 |
9910 |
391.72 |
Dec 02 2016 |
4695 |
360.9 |
Dec 02 2016 |
11100 |
422.54 |
Dec 02 2016 |
9911 |
391.72 |
Nov 25 2016 |
4695 |
360.9 |
Nov 25 2016 |
11096 |
422.54 |
Nov 25 2016 |
9909 |
391.72 |
Nov 18 2016 |
4695 |
360.9 |
Nov 18 2016 |
11096 |
422.54 |
Nov 18 2016 |
9909 |
391.72 |
Nov 11 2016 |
4689 |
360.9 |
Nov 11 2016 |
11096 |
422.54 |
Nov 11 2016 |
9905 |
391.72 |
Nov 04 2016 |
4689 |
360.9 |
Nov 04 2016 |
11096 |
422.54 |
Nov 04 2016 |
9905 |
391.72 |
Oct 28 2016 |
4701 |
360.9 |
Oct 28 2016 |
11097 |
422.54 |
Oct 28 2016 |
9922 |
391.72 |
Oct 21 2016 |
4706 |
360.9 |
Oct 21 2016 |
11094 |
422.54 |
Oct 21 2016 |
9926 |
391.72 |
Oct 14 2016 |
4714 |
360.9 |
Oct 14 2016 |
11091 |
422.54 |
Oct 14 2016 |
9970 |
391.72 |
Oct 07 2016 |
4713 |
360.9 |
Oct 07 2016 |
11106 |
422.54 |
Oct 07 2016 |
9965 |
391.72 |
Sep 30 2016 |
4719 |
360.9 |
Sep 30 2016 |
11130 |
422.54 |
Sep 30 2016 |
9974 |
391.72 |
Sep 23 2016 |
4681 |
360.9 |
Sep 23 2016 |
11124 |
422.54 |
Sep 23 2016 |
9926 |
391.72 |
Sep 16 2016 |
4659 |
360.9 |
Sep 16 2016 |
11180 |
422.54 |
Sep 16 2016 |
9941 |
391.72 |
Sep 09 2016 |
4727 |
360.9 |
Sep 09 2016 |
6415 |
360.9 |
Sep 02 2016 |
4740 |
360.9 |
Sep 02 2016 |
6504 |
360.9 |
Aug 26 2016 |
4423 |
360.9 |
Aug 26 2016 |
6201 |
360.9 |
Aug 19 2016 |
4437 |
360.9 |
Aug 19 2016 |
6244 |
360.9 |
Jul 22 2016 |
2043 |
307.36 |
Jul 22 2016 |
1884 |
315.3 |
Jul 22 2016 |
3247 |
311.33 |
Jun 22 2016 |
2089 |
307.36 |
Jun 22 2016 |
1968 |
315.3 |
Jun 22 2016 |
3748 |
311.33 |
Jun 15 2016 |
2127 |
307.36 |
Jun 15 2016 |
2009 |
315.3 |
Jun 15 2016 |
3816 |
311.33 |
Jun 08 2016 |
2140 |
307.36 |
Jun 08 2016 |
1985 |
315.3 |
Jun 08 2016 |
3829 |
311.33 |
Jun 01 2016 |
2292 |
307.36 |
Jun 01 2016 |
2044 |
315.3 |
Jun 01 2016 |
4039 |
311.33 |
May 25 2016 |
2281 |
307.36 |
May 25 2016 |
2053 |
315.3 |
May 25 2016 |
4063 |
311.33 |
May 18 2016 |
2263 |
307.36 |
May 18 2016 |
2058 |
315.3 |
May 18 2016 |
4087 |
311.33 |
May 11 2016 |
2188 |
307.36 |
May 11 2016 |
2045 |
315.3 |
May 11 2016 |
4085 |
311.33 |
May 04 2016 |
2218 |
307.36 |
May 04 2016 |
2051 |
315.3 |
May 04 2016 |
4079 |
311.33 |
Apr 27 2016 |
2303 |
307.36 |
Apr 27 2016 |
2541 |
322.85 |
Apr 27 2016 |
4630 |
317.69 |
Apr 20 2016 |
2361 |
307.36 |
Apr 20 2016 |
2562 |
322.85 |
Apr 20 2016 |
2203 |
298.76 |
Apr 20 2016 |
4345 |
312.96 |
Apr 13 2016 |
2377 |
307.36 |
Apr 13 2016 |
2682 |
322.85 |
Apr 13 2016 |
2179 |
298.76 |
Apr 13 2016 |
4358 |
312.96 |
Apr 06 2016 |
2420 |
307.36 |
Apr 06 2016 |
2737 |
322.85 |
Apr 06 2016 |
2206 |
298.76 |
Apr 06 2016 |
4410 |
312.96 |
Mar 30 2016 |
2387 |
307.36 |
Mar 30 2016 |
2700 |
322.85 |
Mar 30 2016 |
2182 |
298.76 |
Mar 30 2016 |
4372 |
312.96 |
Mar 23 2016 |
2455 |
307.36 |
Mar 23 2016 |
2792 |
322.85 |
Mar 23 2016 |
2195 |
298.76 |
Mar 23 2016 |
4452 |
312.96 |
Mar 16 2016 |
2450 |
307.36 |
Mar 16 2016 |
2831 |
322.85 |
Mar 16 2016 |
2142 |
298.76 |
Mar 16 2016 |
4415 |
312.96 |
Mar 09 2016 |
2476 |
307.36 |
Mar 09 2016 |
2845 |
322.85 |
Mar 09 2016 |
2131 |
298.76 |
Mar 09 2016 |
4444 |
312.96 |
Mar 02 2016 |
2482 |
307.36 |
Mar 02 2016 |
2818 |
322.85 |
Mar 02 2016 |
2119 |
298.76 |
Mar 02 2016 |
4418 |
312.96 |
Feb 24 2016 |
2462 |
307.36 |
Feb 24 2016 |
2846 |
322.85 |
Feb 24 2016 |
2123 |
298.76 |
Feb 24 2016 |
4412 |
312.96 |
Feb 17 2016 |
2472 |
307.36 |
Feb 17 2016 |
2905 |
322.85 |
Feb 17 2016 |
2129 |
298.76 |
Feb 17 2016 |
4456 |
312.96 |
Feb 10 2016 |
2484 |
307.36 |
Feb 10 2016 |
2907 |
322.85 |
Feb 10 2016 |
2156 |
298.76 |
Feb 10 2016 |
4485 |
312.96 |
Feb 03 2016 |
2479 |
307.36 |
Feb 03 2016 |
2923 |
322.85 |
Feb 03 2016 |
2163 |
298.76 |
Feb 03 2016 |
4504 |
312.96 |
Jan 27 2016 |
2479 |
307.36 |
Jan 27 2016 |
2940 |
322.85 |
Jan 27 2016 |
2170 |
298.76 |
Jan 27 2016 |
4509 |
312.96 |
Jan 20 2016 |
2481 |
307.36 |
Jan 20 2016 |
2944 |
322.85 |
Jan 20 2016 |
2177 |
298.76 |
Jan 20 2016 |
4513 |
312.96 |
Jan 13 2016 |
2481 |
307.36 |
Jan 13 2016 |
2944 |
322.85 |
Jan 13 2016 |
2180 |
298.76 |
Jan 13 2016 |
4516 |
312.96 |
Jan 06 2016 |
2481 |
307.36 |
Jan 06 2016 |
2944 |
322.85 |
Jan 06 2016 |
2182 |
298.76 |
Jan 06 2016 |
4517 |
312.96 |
Dec 30 2015 |
2483 |
307.36 |
Dec 30 2015 |
2944 |
322.85 |
Dec 30 2015 |
2178 |
298.76 |
Dec 30 2015 |
4519 |
312.96 |
Dec 23 2015 |
2483 |
307.36 |
Dec 23 2015 |
2944 |
322.85 |
Dec 23 2015 |
2178 |
298.76 |
Dec 23 2015 |
4519 |
312.96 |
Dec 16 2015 |
2483 |
307.36 |
Dec 16 2015 |
2944 |
322.85 |
Dec 16 2015 |
2178 |
298.76 |
Dec 16 2015 |
4519 |
312.96 |
Dec 09 2015 |
2483 |
307.36 |
Dec 09 2015 |
2944 |
322.85 |
Dec 09 2015 |
2178 |
298.76 |
Dec 09 2015 |
4520 |
312.96 |
Dec 02 2015 |
2483 |
307.36 |
Dec 02 2015 |
2944 |
322.85 |
Dec 02 2015 |
2178 |
298.76 |
Dec 02 2015 |
4520 |
312.96 |
Nov 25 2015 |
2483 |
307.36 |
Nov 25 2015 |
2944 |
322.85 |
Nov 25 2015 |
2178 |
298.76 |
Nov 25 2015 |
4520 |
312.96 |
Nov 18 2015 |
2483 |
307.36 |
Nov 18 2015 |
2944 |
322.85 |
Nov 18 2015 |
2178 |
298.76 |
Nov 18 2015 |
4520 |
312.96 |
Nov 11 2015 |
2483 |
307.36 |
Nov 11 2015 |
2942 |
322.85 |
Nov 11 2015 |
2178 |
298.76 |
Nov 11 2015 |
4520 |
312.96 |
Nov 04 2015 |
2483 |
307.36 |
Nov 04 2015 |
2942 |
322.85 |
Nov 04 2015 |
2178 |
298.76 |
Nov 04 2015 |
4520 |
312.96 |
Oct 28 2015 |
2485 |
307.36 |
Oct 28 2015 |
2942 |
322.85 |
Oct 28 2015 |
2172 |
298.76 |
Oct 28 2015 |
4515 |
312.96 |
Oct 21 2015 |
2486 |
307.36 |
Oct 21 2015 |
2936 |
322.85 |
Oct 21 2015 |
2178 |
298.76 |
Oct 21 2015 |
4522 |
312.96 |
Oct 14 2015 |
2486 |
307.36 |
Oct 14 2015 |
2941 |
322.85 |
Oct 14 2015 |
2177 |
298.76 |
Oct 14 2015 |
4523 |
312.96 |
Oct 07 2015 |
2486 |
307.36 |
Oct 07 2015 |
2941 |
322.85 |
Oct 07 2015 |
2177 |
298.76 |
Oct 07 2015 |
4523 |
312.96 |
Sep 30 2015 |
2484 |
307.36 |
Sep 30 2015 |
2945 |
322.85 |
Sep 30 2015 |
2184 |
298.76 |
Sep 30 2015 |
4521 |
312.96 |
Sep 23 2015 |
2507 |
307.36 |
Sep 23 2015 |
2952 |
322.85 |
Sep 23 2015 |
2186 |
298.76 |
Sep 23 2015 |
4543 |
312.96 |
Sep 16 2015 |
2507 |
307.36 |
Sep 16 2015 |
2936 |
322.85 |
Sep 16 2015 |
2187 |
298.76 |
Sep 16 2015 |
4552 |
312.96 |
Sep 09 2015 |
2502 |
307.36 |
Sep 09 2015 |
2931 |
322.85 |
Sep 09 2015 |
2194 |
298.76 |
Sep 09 2015 |
4560 |
312.96 |
Sep 02 2015 |
2475 |
307.36 |
Sep 02 2015 |
2953 |
322.85 |
Sep 02 2015 |
2185 |
298.76 |
Sep 02 2015 |
4551 |
312.96 |
Aug 26 2015 |
2549 |
307.36 |
Aug 26 2015 |
3033 |
322.85 |
Aug 26 2015 |
2241 |
298.76 |
Aug 26 2015 |
4630 |
312.96 |
Aug 19 2015 |
2541 |
307.36 |
Aug 19 2015 |
2181 |
304.71 |
Aug 19 2015 |
2248 |
298.76 |
Aug 19 2015 |
4017 |
304.05 |
Aug 12 2015 |
2579 |
307.36 |
Aug 12 2015 |
2150 |
304.71 |
Aug 12 2015 |
2285 |
298.76 |
Aug 12 2015 |
4000 |
304.05 |
Aug 05 2015 |
2585 |
307.36 |
Aug 05 2015 |
2177 |
304.71 |
Aug 05 2015 |
2300 |
298.76 |
Aug 05 2015 |
4027 |
304.05 |
Jul 29 2015 |
2546 |
307.36 |
Jul 29 2015 |
2179 |
304.71 |
Jul 29 2015 |
2333 |
298.76 |
Jul 29 2015 |
4079 |
304.05 |
Jul 22 2015 |
3430 |
331.86 |
Jul 22 2015 |
1916 |
299.41 |
Jul 22 2015 |
2305 |
298.76 |
Jul 22 2015 |
4295 |
307.36 |
Jul 15 2015 |
3534 |
331.86 |
Jul 15 2015 |
2049 |
299.41 |
Jul 15 2015 |
2379 |
298.76 |
Jul 15 2015 |
4403 |
307.36 |
Jul 08 2015 |
3601 |
331.86 |
Jul 08 2015 |
2066 |
299.41 |
Jul 08 2015 |
2427 |
298.76 |
Jul 08 2015 |
4477 |
307.36 |
Jul 01 2015 |
3635 |
331.86 |
Jul 01 2015 |
2104 |
299.41 |
Jul 01 2015 |
2463 |
298.76 |
Jul 01 2015 |
4524 |
307.36 |
Jun 24 2015 |
3627 |
331.86 |
Jun 24 2015 |
2146 |
299.41 |
Jun 24 2015 |
2516 |
298.76 |
Jun 24 2015 |
4586 |
307.36 |
Jun 17 2015 |
3674 |
331.86 |
Jun 17 2015 |
2130 |
299.41 |
Jun 17 2015 |
2535 |
298.76 |
Jun 17 2015 |
4678 |
307.36 |
Jun 10 2015 |
3639 |
331.86 |
Jun 10 2015 |
2157 |
299.41 |
Jun 10 2015 |
2568 |
298.76 |
Jun 10 2015 |
4631 |
307.36 |
Jun 03 2015 |
3642 |
331.86 |
Jun 03 2015 |
2242 |
299.41 |
Jun 03 2015 |
2586 |
298.76 |
Jun 03 2015 |
4701 |
307.36 |
May 27 2015 |
3630 |
331.86 |
May 27 2015 |
2228 |
299.41 |
May 27 2015 |
2588 |
298.76 |
May 27 2015 |
4692 |
307.36 |
May 20 2015 |
3612 |
331.86 |
May 20 2015 |
2256 |
299.41 |
May 20 2015 |
2631 |
298.76 |
May 20 2015 |
4739 |
307.36 |
May 13 2015 |
3617 |
331.86 |
May 13 2015 |
2275 |
299.41 |
May 13 2015 |
2636 |
298.76 |
May 13 2015 |
4754 |
307.36 |
May 06 2015 |
3424 |
331.86 |
May 06 2015 |
4229 |
333.24 |
May 06 2015 |
2518 |
298.76 |
May 06 2015 |
4573 |
306.77 |
Apr 29 2015 |
3535 |
331.86 |
Apr 29 2015 |
6359 |
359.41 |
Apr 29 2015 |
2592 |
298.76 |
Apr 29 2015 |
4061 |
298.8 |
Apr 22 2015 |
3564 |
331.86 |
Apr 22 2015 |
4138 |
330.44 |
Apr 22 2015 |
5671 |
318.34 |
Apr 15 2015 |
3534 |
331.86 |
Apr 15 2015 |
3361 |
317.93 |
Apr 15 2015 |
5164 |
311.63 |
Apr 08 2015 |
3535 |
331.86 |
Apr 08 2015 |
3372 |
317.93 |
Apr 08 2015 |
5223 |
311.63 |
Apr 01 2015 |
3505 |
331.86 |
Apr 01 2015 |
3430 |
317.93 |
Apr 01 2015 |
5300 |
311.63 |
Mar 25 2015 |
3536 |
331.86 |
Mar 25 2015 |
3278 |
317.93 |
Mar 25 2015 |
5171 |
311.63 |
Mar 18 2015 |
3467 |
331.86 |
Mar 18 2015 |
3213 |
317.93 |
Mar 18 2015 |
5098 |
311.63 |
Mar 11 2015 |
3560 |
331.86 |
Mar 11 2015 |
3298 |
317.93 |
Mar 11 2015 |
5330 |
311.63 |
Mar 04 2015 |
3593 |
331.86 |
Mar 04 2015 |
3360 |
317.93 |
Mar 04 2015 |
5373 |
311.63 |
Feb 25 2015 |
3549 |
331.86 |
Feb 25 2015 |
3366 |
317.93 |
Feb 25 2015 |
5400 |
311.63 |
Feb 18 2015 |
3569 |
331.86 |
Feb 18 2015 |
3461 |
317.93 |
Feb 18 2015 |
5489 |
311.63 |
Feb 11 2015 |
3588 |
331.86 |
Feb 11 2015 |
3474 |
317.93 |
Feb 11 2015 |
5510 |
311.63 |
Feb 04 2015 |
3590 |
331.86 |
Feb 04 2015 |
3495 |
317.93 |
Feb 04 2015 |
5526 |
311.63 |
Jan 28 2015 |
3590 |
331.86 |
Jan 28 2015 |
3503 |
317.93 |
Jan 28 2015 |
5530 |
311.63 |
Jan 21 2015 |
3591 |
331.86 |
Jan 21 2015 |
3520 |
317.93 |
Jan 21 2015 |
5548 |
311.63 |
Jan 14 2015 |
3591 |
331.86 |
Jan 14 2015 |
3520 |
317.93 |
Jan 14 2015 |
5562 |
311.63 |
Jan 07 2015 |
3591 |
331.86 |
Jan 07 2015 |
3520 |
317.93 |
Jan 07 2015 |
5557 |
311.63 |
Dec 31 2014 |
3594 |
331.86 |
Dec 31 2014 |
3520 |
317.93 |
Dec 31 2014 |
5560 |
311.63 |
Dec 24 2014 |
3594 |
331.86 |
Dec 24 2014 |
3520 |
317.93 |
Dec 24 2014 |
5560 |
311.63 |
Dec 17 2014 |
3594 |
331.86 |
Dec 17 2014 |
3520 |
317.93 |
Dec 17 2014 |
5560 |
311.63 |
Dec 10 2014 |
3594 |
331.86 |
Dec 10 2014 |
3520 |
317.93 |
Dec 10 2014 |
5560 |
311.63 |
Dec 03 2014 |
3595 |
331.86 |
Dec 03 2014 |
3520 |
317.93 |
Dec 03 2014 |
5560 |
311.63 |
Nov 26 2014 |
3595 |
331.86 |
Nov 26 2014 |
3520 |
317.93 |
Nov 26 2014 |
5560 |
311.63 |
Nov 19 2014 |
3595 |
331.86 |
Nov 19 2014 |
3520 |
317.93 |
Nov 19 2014 |
5559 |
311.63 |
Nov 12 2014 |
3595 |
331.86 |
Nov 12 2014 |
3520 |
317.93 |
Nov 12 2014 |
5559 |
311.63 |
Nov 05 2014 |
3595 |
331.86 |
Nov 05 2014 |
3520 |
317.93 |
Nov 05 2014 |
5559 |
311.63 |
Oct 29 2014 |
3595 |
331.86 |
Oct 29 2014 |
3521 |
317.93 |
Oct 29 2014 |
5558 |
311.63 |
Oct 22 2014 |
3594 |
331.86 |
Oct 22 2014 |
3520 |
317.93 |
Oct 22 2014 |
5566 |
311.63 |
Oct 15 2014 |
3594 |
331.86 |
Oct 15 2014 |
3517 |
317.93 |
Oct 15 2014 |
5565 |
311.63 |
Oct 08 2014 |
3594 |
331.86 |
Oct 08 2014 |
3534 |
317.93 |
Oct 08 2014 |
5573 |
311.63 |
Oct 01 2014 |
3593 |
331.86 |
Oct 01 2014 |
3535 |
317.93 |
Oct 01 2014 |
5580 |
311.63 |
Sep 24 2014 |
3572 |
331.86 |
Sep 24 2014 |
3536 |
317.93 |
Sep 24 2014 |
5564 |
311.63 |
Sep 17 2014 |
3561 |
331.86 |
Sep 17 2014 |
3525 |
317.93 |
Sep 17 2014 |
5586 |
311.63 |
Sep 10 2014 |
3557 |
331.86 |
Sep 10 2014 |
3539 |
317.93 |
Sep 10 2014 |
5585 |
311.63 |
Sep 03 2014 |
3554 |
331.86 |
Sep 03 2014 |
3544 |
317.93 |
Sep 03 2014 |
5613 |
311.63 |
Aug 27 2014 |
3491 |
331.86 |
Aug 27 2014 |
5141 |
342.72 |
Aug 27 2014 |
7334 |
330.61 |
Aug 20 2014 |
3475 |
331.86 |
Aug 20 2014 |
5153 |
342.72 |
Aug 20 2014 |
7366 |
330.61 |
Aug 13 2014 |
5138 |
342.72 |
Aug 13 2014 |
8611 |
342.72 |
Aug 06 2014 |
5203 |
342.72 |
Aug 06 2014 |
8636 |
342.72 |
Jul 30 2014 |
5209 |
342.72 |
Jul 30 2014 |
8726 |
342.72 |
Jul 23 2014 |
5213 |
342.72 |
Jul 23 2014 |
8724 |
342.72 |
Jul 16 2014 |
5266 |
342.72 |
Jul 16 2014 |
8709 |
342.72 |
Jul 09 2014 |
5302 |
342.72 |
Jul 09 2014 |
8693 |
342.72 |
Jul 02 2014 |
5341 |
342.72 |
Jul 02 2014 |
8805 |
342.72 |
Jun 25 2014 |
5408 |
342.72 |
Jun 25 2014 |
8771 |
342.72 |
Jun 18 2014 |
5433 |
342.72 |
Jun 18 2014 |
8820 |
342.72 |
Jun 11 2014 |
5480 |
342.72 |
Jun 11 2014 |
8930 |
342.72 |
Jun 04 2014 |
5550 |
342.72 |
Jun 04 2014 |
9019 |
342.72 |
May 28 2014 |
5534 |
342.72 |
May 28 2014 |
9043 |
342.72 |
May 21 2014 |
5564 |
342.72 |
May 21 2014 |
9069 |
342.72 |
May 14 2014 |
7888 |
370.19 |
May 14 2014 |
12463 |
370.19 |
May 07 2014 |
7692 |
370.19 |
May 07 2014 |
12319 |
370.19 |
Apr 30 2014 |
8015 |
370.19 |
Apr 30 2014 |
2932 |
286.08 |
Apr 30 2014 |
9289 |
342.15 |
Apr 23 2014 |
8219 |
370.19 |
Apr 23 2014 |
4690 |
314.46 |
Apr 23 2014 |
9434 |
342.32 |
Apr 16 2014 |
5563 |
327.58 |
Apr 16 2014 |
7872 |
327.58 |
Apr 09 2014 |
5597 |
327.58 |
Apr 09 2014 |
8021 |
327.58 |
Apr 02 2014 |
5648 |
327.58 |
Apr 02 2014 |
7839 |
327.58 |
Mar 26 2014 |
5793 |
327.58 |
Mar 26 2014 |
7916 |
327.58 |
Mar 19 2014 |
5858 |
327.58 |
Mar 19 2014 |
7955 |
327.58 |
Mar 12 2014 |
5908 |
327.58 |
Mar 12 2014 |
8000 |
327.58 |
Mar 05 2014 |
5929 |
327.58 |
Mar 05 2014 |
8014 |
327.58 |
Feb 26 2014 |
5945 |
327.58 |
Feb 26 2014 |
8034 |
327.58 |
Feb 19 2014 |
5967 |
327.58 |
Feb 19 2014 |
8079 |
327.58 |
Feb 12 2014 |
5990 |
327.58 |
Feb 12 2014 |
8093 |
327.58 |
Feb 05 2014 |
6057 |
327.58 |
Feb 05 2014 |
8157 |
327.58 |
Jan 29 2014 |
6111 |
327.58 |
Jan 29 2014 |
8185 |
327.58 |
Jan 22 2014 |
6111 |
327.58 |
Jan 22 2014 |
8174 |
327.58 |
Jan 15 2014 |
6137 |
327.58 |
Jan 15 2014 |
8196 |
327.58 |
Jan 08 2014 |
6149 |
327.58 |
Jan 08 2014 |
8203 |
327.58 |
Jan 01 2014 |
6150 |
327.58 |
Jan 01 2014 |
8203 |
327.58 |
Dec 25 2013 |
6150 |
327.58 |
Dec 25 2013 |
8202 |
327.58 |
Dec 18 2013 |
6150 |
327.58 |
Dec 18 2013 |
8202 |
327.58 |
Dec 11 2013 |
6150 |
327.58 |
Dec 11 2013 |
8202 |
327.58 |
Dec 04 2013 |
6151 |
327.58 |
Dec 04 2013 |
8203 |
327.58 |
Nov 27 2013 |
6151 |
327.58 |
Nov 27 2013 |
8203 |
327.58 |
Nov 20 2013 |
6151 |
327.58 |
Nov 20 2013 |
8204 |
327.58 |
Nov 13 2013 |
6151 |
327.58 |
Nov 13 2013 |
8204 |
327.58 |
Nov 06 2013 |
6151 |
327.58 |
Nov 06 2013 |
8204 |
327.58 |
Oct 30 2013 |
6151 |
327.58 |
Oct 30 2013 |
8204 |
327.58 |
Oct 23 2013 |
6151 |
327.58 |
Oct 23 2013 |
8204 |
327.58 |
Oct 16 2013 |
6136 |
327.58 |
Oct 16 2013 |
8200 |
327.58 |
Oct 09 2013 |
6138 |
327.58 |
Oct 09 2013 |
8193 |
327.58 |
Oct 02 2013 |
6138 |
327.58 |
Oct 02 2013 |
8200 |
327.58 |
Sep 25 2013 |
6105 |
327.58 |
Sep 25 2013 |
8183 |
327.58 |
Sep 18 2013 |
6099 |
327.58 |
Sep 18 2013 |
8143 |
327.58 |
Sep 11 2013 |
6092 |
327.58 |
Sep 11 2013 |
8100 |
327.58 |
Sep 04 2013 |
6127 |
327.58 |
Sep 04 2013 |
8110 |
327.58 |
Aug 28 2013 |
6183 |
327.58 |
Aug 28 2013 |
8130 |
327.58 |
Aug 21 2013 |
6229 |
327.58 |
Aug 21 2013 |
8190 |
327.58 |
Aug 14 2013 |
6267 |
327.58 |
Aug 14 2013 |
7913 |
327.58 |
Aug 07 2013 |
6390 |
327.58 |
Aug 07 2013 |
8010 |
327.58 |
Jul 31 2013 |
6445 |
327.58 |
Jul 31 2013 |
8055 |
327.58 |
Jul 24 2013 |
6684 |
330.04 |
Jul 24 2013 |
8349 |
330.04 |
Jul 17 2013 |
6715 |
330.04 |
Jul 17 2013 |
8359 |
330.04 |
Jul 10 2013 |
6793 |
330.04 |
Jul 10 2013 |
8466 |
330.04 |
Jul 03 2013 |
6885 |
330.04 |
Jul 03 2013 |
8434 |
330.04 |
Jun 26 2013 |
7066 |
330.04 |
Jun 26 2013 |
8576 |
330.04 |
Jun 19 2013 |
7179 |
330.04 |
Jun 19 2013 |
8629 |
330.04 |
Jun 12 2013 |
8480 |
345.62 |
Jun 12 2013 |
10384 |
345.62 |
Jun 05 2013 |
8374 |
345.62 |
Jun 05 2013 |
10297 |
345.62 |
May 29 2013 |
8426 |
345.62 |
May 29 2013 |
10304 |
345.62 |
May 22 2013 |
8589 |
345.62 |
May 22 2013 |
10527 |
345.62 |
May 15 2013 |
2884 |
280.63 |
May 15 2013 |
8670 |
345.62 |
May 15 2013 |
8317 |
323.95 |
May 08 2013 |
2877 |
280.63 |
May 08 2013 |
6485 |
319.6 |
May 08 2013 |
7119 |
311.8 |
May 01 2013 |
3001 |
280.63 |
May 01 2013 |
6364 |
316.72 |
May 01 2013 |
6366 |
302.08 |
Apr 24 2013 |
2983 |
280.63 |
Apr 24 2013 |
6136 |
314.33 |
Apr 24 2013 |
6380 |
302.08 |
Apr 17 2013 |
3048 |
280.63 |
Apr 17 2013 |
6184 |
314.06 |
Apr 17 2013 |
6451 |
302.08 |
Apr 10 2013 |
4568 |
309.55 |
Apr 10 2013 |
6119 |
314.06 |
Apr 10 2013 |
6485 |
302.08 |
Apr 03 2013 |
4606 |
309.55 |
Apr 03 2013 |
6131 |
314.06 |
Apr 03 2013 |
6523 |
302.08 |
Mar 27 2013 |
4721 |
309.55 |
Mar 27 2013 |
6204 |
314.06 |
Mar 27 2013 |
6589 |
302.08 |
Mar 20 2013 |
4715 |
309.55 |
Mar 20 2013 |
6112 |
314.06 |
Mar 20 2013 |
6589 |
302.08 |
Mar 13 2013 |
2311 |
280.63 |
Mar 13 2013 |
6600 |
302.08 |
Oct 19 2012 |
4354 |
309.55 |
Oct 19 2012 |
5474 |
319.34 |
Oct 19 2012 |
6885 |
318.13 |
Sep 23 2012 |
4338 |
309.55 |
Sep 23 2012 |
5455 |
319.34 |
Sep 23 2012 |
6867 |
318.13 |
Aug 31 2012 |
4237 |
309.55 |
Aug 31 2012 |
5310 |
319.34 |
Aug 31 2012 |
6773 |
318.13 |
Aug 24 2012 |
4219 |
309.55 |
Aug 24 2012 |
5258 |
319.34 |
Aug 24 2012 |
6746 |
318.13 |
Aug 10 2012 |
4152 |
309.55 |
Aug 10 2012 |
4873 |
314.95 |
Aug 10 2012 |
6331 |
314.27 |
Aug 03 2012 |
4093 |
309.55 |
Aug 03 2012 |
4804 |
314.95 |
Aug 03 2012 |
6277 |
314.27 |
Jul 27 2012 |
4066 |
309.55 |
Jul 27 2012 |
4728 |
314.95 |
Jul 27 2012 |
6208 |
314.27 |
Jul 06 2012 |
3969 |
309.55 |
Jul 06 2012 |
4607 |
314.95 |
Jul 06 2012 |
6139 |
314.27 |
Jun 22 2012 |
3965 |
309.55 |
Jun 22 2012 |
4279 |
314.95 |
Jun 22 2012 |
5911 |
314.27 |
Jun 15 2012 |
3911 |
309.55 |
Jun 15 2012 |
4334 |
314.95 |
Jun 15 2012 |
6344 |
314.27 |
Jun 08 2012 |
3880 |
309.55 |
Jun 08 2012 |
4313 |
314.95 |
Jun 08 2012 |
6319 |
314.27 |
Jun 01 2012 |
3934 |
309.55 |
Jun 01 2012 |
4177 |
314.95 |
Jun 01 2012 |
6327 |
314.27 |
May 25 2012 |
4976 |
338.47 |
May 25 2012 |
3565 |
314.95 |
May 25 2012 |
6275 |
319.6 |
May 18 2012 |
5051 |
338.47 |
May 18 2012 |
3656 |
314.95 |
May 18 2012 |
6379 |
319.6 |
May 11 2012 |
4981 |
338.47 |
May 11 2012 |
4145 |
329.21 |
May 11 2012 |
7258 |
331.52 |
May 04 2012 |
4639 |
338.47 |
May 04 2012 |
4429 |
341.2 |
May 04 2012 |
7831 |
340.29 |
Apr 27 2012 |
4171 |
338.47 |
Apr 27 2012 |
7553 |
338.47 |
Apr 13 2012 |
2927 |
324.55 |
Apr 13 2012 |
6225 |
324.55 |
Apr 06 2012 |
2697 |
324.55 |
Apr 06 2012 |
6158 |
324.55 |
Mar 27 2012 |
2616 |
324.55 |
Mar 27 2012 |
6026 |
324.55 |
Sep 23 2011 |
3520 |
324.55 |
Sep 23 2011 |
5189 |
358 |
Sep 23 2011 |
6165 |
341.27 |
Sep 16 2011 |
3519 |
324.55 |
Sep 16 2011 |
5159 |
358 |
Sep 16 2011 |
6159 |
341.27 |
Sep 10 2011 |
3453 |
324.55 |
Sep 10 2011 |
5040 |
358 |
Sep 10 2011 |
6055 |
341.27 |
Sep 02 2011 |
3388 |
324.55 |
Sep 02 2011 |
5025 |
358 |
Sep 02 2011 |
5986 |
341.27 |
Aug 26 2011 |
3377 |
324.55 |
Aug 26 2011 |
5023 |
358 |
Aug 26 2011 |
5983 |
341.27 |
Aug 19 2011 |
3302 |
324.55 |
Aug 19 2011 |
4829 |
358 |
Aug 19 2011 |
5400 |
341.27 |
Aug 12 2011 |
3295 |
324.55 |
Aug 12 2011 |
4713 |
358 |
Aug 12 2011 |
5327 |
341.27 |
Aug 05 2011 |
3269 |
324.55 |
Aug 05 2011 |
4681 |
358 |
Aug 05 2011 |
5269 |
341.27 |
Jul 29 2011 |
3255 |
324.55 |
Jul 29 2011 |
4638 |
358 |
Jul 29 2011 |
5234 |
341.27 |
Jul 22 2011 |
3075 |
324.55 |
Jul 22 2011 |
4348 |
358 |
Jul 22 2011 |
4990 |
341.27 |
Jul 15 2011 |
2937 |
324.55 |
Jul 15 2011 |
4138 |
358 |
Jul 15 2011 |
4740 |
341.27 |
Jul 08 2011 |
2815 |
324.55 |
Jul 08 2011 |
3737 |
358 |
Jul 08 2011 |
4515 |
341.27 |
Jul 01 2011 |
2242 |
324.55 |
Jul 01 2011 |
2756 |
358 |
Jul 01 2011 |
3562 |
341.27 |
Jun 17 2011 |
2562 |
358 |
Jun 17 2011 |
4059 |
358 |
Jun 10 2011 |
2768 |
358 |
Jun 10 2011 |
4161 |
358 |
Jun 03 2011 |
2574 |
358 |
Jun 03 2011 |
3924 |
358 |
May 29 2011 |
2537 |
358 |
May 29 2011 |
3958 |
358 |