| May 27 2021 |
2892 |
413.56 |
| May 27 2021 |
2717 |
413.56 |
| May 07 2021 |
8289 |
413.56 |
| May 29 2020 |
3822 |
413.56 |
| May 29 2020 |
5884 |
413.56 |
| May 22 2020 |
3986 |
413.56 |
| May 22 2020 |
6127 |
413.56 |
| May 15 2020 |
4165 |
413.56 |
| May 15 2020 |
6380 |
413.56 |
| May 08 2020 |
4269 |
413.56 |
| May 08 2020 |
6536 |
413.56 |
| May 01 2020 |
4531 |
413.56 |
| May 01 2020 |
6933 |
413.56 |
| Apr 24 2020 |
4713 |
413.56 |
| Apr 24 2020 |
7356 |
413.56 |
| Apr 17 2020 |
4920 |
413.56 |
| Apr 17 2020 |
7551 |
413.56 |
| Apr 10 2020 |
5073 |
413.56 |
| Apr 10 2020 |
7733 |
413.56 |
| Apr 03 2020 |
5275 |
413.56 |
| Apr 03 2020 |
7961 |
413.56 |
| Mar 27 2020 |
5514 |
413.56 |
| Mar 27 2020 |
8229 |
413.56 |
| Mar 20 2020 |
5625 |
413.56 |
| Mar 20 2020 |
8358 |
413.56 |
| Mar 13 2020 |
5740 |
413.56 |
| Mar 13 2020 |
8454 |
413.56 |
| Mar 06 2020 |
5833 |
413.56 |
| Mar 06 2020 |
8525 |
413.56 |
| Feb 28 2020 |
5922 |
413.56 |
| Feb 28 2020 |
8565 |
413.56 |
| Feb 21 2020 |
5825 |
413.56 |
| Feb 21 2020 |
8464 |
413.56 |
| Feb 14 2020 |
5845 |
413.56 |
| Feb 14 2020 |
8496 |
413.56 |
| Feb 07 2020 |
5845 |
413.56 |
| Feb 07 2020 |
8446 |
413.56 |
| Jan 31 2020 |
5875 |
413.56 |
| Jan 31 2020 |
8470 |
413.56 |
| Jan 24 2020 |
5875 |
413.56 |
| Jan 24 2020 |
8463 |
413.56 |
| Jan 17 2020 |
5882 |
413.56 |
| Jan 17 2020 |
8434 |
413.56 |
| Jan 10 2020 |
5882 |
413.56 |
| Jan 10 2020 |
8431 |
413.56 |
| Jan 03 2020 |
5884 |
413.56 |
| Jan 03 2020 |
8439 |
413.56 |
| Dec 27 2019 |
5884 |
413.56 |
| Dec 27 2019 |
8436 |
413.56 |
| Dec 20 2019 |
5884 |
413.56 |
| Dec 20 2019 |
8436 |
413.56 |
| Dec 13 2019 |
5883 |
413.56 |
| Dec 13 2019 |
8436 |
413.56 |
| Dec 06 2019 |
5883 |
413.56 |
| Dec 06 2019 |
8428 |
413.56 |
| Nov 29 2019 |
5883 |
413.56 |
| Nov 29 2019 |
8434 |
413.56 |
| Nov 22 2019 |
5883 |
413.56 |
| Nov 22 2019 |
8434 |
413.56 |
| Nov 15 2019 |
5883 |
413.56 |
| Nov 15 2019 |
8438 |
413.56 |
| Nov 08 2019 |
5866 |
413.56 |
| Nov 08 2019 |
8406 |
413.56 |
| Nov 01 2019 |
5744 |
413.56 |
| Nov 01 2019 |
8294 |
413.56 |
| Oct 25 2019 |
5744 |
413.56 |
| Oct 25 2019 |
8306 |
413.56 |
| Oct 18 2019 |
5756 |
413.56 |
| Oct 18 2019 |
8314 |
413.56 |
| Oct 11 2019 |
5745 |
413.56 |
| Oct 11 2019 |
8314 |
413.56 |
| Oct 04 2019 |
5742 |
413.56 |
| Oct 04 2019 |
8305 |
413.56 |
| Sep 27 2019 |
5742 |
413.56 |
| Sep 27 2019 |
8386 |
413.56 |
| Sep 20 2019 |
5740 |
413.56 |
| Sep 20 2019 |
8396 |
413.56 |
| Sep 13 2019 |
5777 |
413.56 |
| Sep 13 2019 |
8410 |
413.56 |
| Sep 06 2019 |
5897 |
413.56 |
| Sep 06 2019 |
8541 |
413.56 |
| Aug 30 2019 |
5952 |
413.56 |
| Aug 30 2019 |
8606 |
413.56 |
| Aug 23 2019 |
6032 |
413.56 |
| Aug 23 2019 |
8686 |
413.56 |
| Aug 16 2019 |
6016 |
413.56 |
| Aug 16 2019 |
8695 |
413.56 |
| Aug 09 2019 |
6020 |
413.56 |
| Aug 09 2019 |
8708 |
413.56 |
| Aug 02 2019 |
6081 |
413.56 |
| Aug 02 2019 |
8769 |
413.56 |
| Aug 03 2018 |
12403 |
476.71 |
| Aug 03 2018 |
17326 |
476.71 |
| Jul 27 2018 |
12541 |
476.71 |
| Jul 27 2018 |
17350 |
476.71 |
| Jul 20 2018 |
12500 |
476.71 |
| Jul 20 2018 |
17605 |
476.71 |
| Jul 13 2018 |
12712 |
476.71 |
| Jul 13 2018 |
17422 |
476.71 |
| Jul 06 2018 |
12552 |
476.71 |
| Jul 06 2018 |
17184 |
476.71 |
| Jun 29 2018 |
12568 |
476.71 |
| Jun 29 2018 |
17208 |
476.71 |
| Jun 22 2018 |
12787 |
476.71 |
| Jun 22 2018 |
17502 |
476.71 |
| Jun 15 2018 |
12881 |
476.71 |
| Jun 15 2018 |
17542 |
476.71 |
| Jun 08 2018 |
12950 |
476.71 |
| Jun 08 2018 |
17712 |
476.71 |
| Jun 01 2018 |
13339 |
476.71 |
| Jun 01 2018 |
18085 |
476.71 |
| May 25 2018 |
13368 |
476.71 |
| May 25 2018 |
18268 |
476.71 |
| May 18 2018 |
13485 |
476.71 |
| May 18 2018 |
18336 |
476.71 |
| May 11 2018 |
13530 |
476.71 |
| May 11 2018 |
18444 |
476.71 |
| May 04 2018 |
13769 |
476.71 |
| May 04 2018 |
18624 |
476.71 |
| Apr 27 2018 |
13678 |
476.71 |
| Apr 27 2018 |
18534 |
476.71 |
| Apr 20 2018 |
13675 |
476.71 |
| Apr 20 2018 |
18624 |
476.71 |
| Apr 13 2018 |
13536 |
476.71 |
| Apr 13 2018 |
18560 |
476.71 |
| Apr 06 2018 |
13824 |
476.71 |
| Apr 06 2018 |
18657 |
476.71 |
| Mar 30 2018 |
14132 |
476.71 |
| Mar 30 2018 |
18927 |
476.71 |
| Mar 23 2018 |
14308 |
476.71 |
| Mar 23 2018 |
19074 |
476.71 |
| Mar 16 2018 |
14175 |
476.71 |
| Mar 16 2018 |
19020 |
476.71 |
| Mar 09 2018 |
14159 |
476.71 |
| Mar 09 2018 |
19006 |
476.71 |
| Mar 02 2018 |
14222 |
476.71 |
| Mar 02 2018 |
19266 |
476.71 |
| Feb 23 2018 |
14356 |
476.71 |
| Feb 23 2018 |
19418 |
476.71 |
| Feb 16 2018 |
14364 |
476.71 |
| Feb 16 2018 |
19405 |
476.71 |
| Feb 09 2018 |
14198 |
476.71 |
| Feb 09 2018 |
19221 |
476.71 |
| Feb 02 2018 |
14134 |
476.71 |
| Feb 02 2018 |
19127 |
476.71 |
| Jan 26 2018 |
14193 |
476.71 |
| Jan 26 2018 |
19180 |
476.71 |
| Jan 19 2018 |
14196 |
476.71 |
| Jan 19 2018 |
19177 |
476.71 |
| Jan 12 2018 |
14219 |
476.71 |
| Jan 12 2018 |
19164 |
476.71 |
| Jan 05 2018 |
14219 |
476.71 |
| Jan 05 2018 |
19191 |
476.71 |
| Dec 29 2017 |
14219 |
476.71 |
| Dec 29 2017 |
19191 |
476.71 |
| Dec 22 2017 |
14219 |
476.71 |
| Dec 22 2017 |
19193 |
476.71 |
| Dec 15 2017 |
14219 |
476.71 |
| Dec 15 2017 |
19189 |
476.71 |
| Dec 08 2017 |
14219 |
476.71 |
| Dec 08 2017 |
19189 |
476.71 |
| Dec 01 2017 |
14219 |
476.71 |
| Dec 01 2017 |
19189 |
476.71 |
| Nov 24 2017 |
14219 |
476.71 |
| Nov 24 2017 |
19189 |
476.71 |
| Nov 17 2017 |
14220 |
476.71 |
| Nov 17 2017 |
19190 |
476.71 |
| Nov 10 2017 |
14237 |
476.71 |
| Nov 10 2017 |
19202 |
476.71 |
| Nov 03 2017 |
14237 |
476.71 |
| Nov 03 2017 |
19203 |
476.71 |
| Oct 27 2017 |
14261 |
476.71 |
| Oct 27 2017 |
19240 |
476.71 |
| Oct 20 2017 |
14176 |
476.71 |
| Oct 20 2017 |
19173 |
476.71 |
| Oct 13 2017 |
14223 |
476.71 |
| Oct 13 2017 |
19204 |
476.71 |
| Oct 06 2017 |
14212 |
476.71 |
| Oct 06 2017 |
19199 |
476.71 |
| Sep 29 2017 |
14210 |
476.71 |
| Sep 29 2017 |
19110 |
476.71 |
| Sep 22 2017 |
14405 |
476.71 |
| Sep 22 2017 |
19295 |
476.71 |
| Sep 15 2017 |
14404 |
476.71 |
| Sep 15 2017 |
19366 |
476.71 |
| Sep 08 2017 |
14319 |
476.71 |
| Sep 08 2017 |
19493 |
476.71 |
| Sep 01 2017 |
14349 |
476.71 |
| Sep 01 2017 |
19570 |
476.71 |
| Aug 25 2017 |
14688 |
476.71 |
| Aug 25 2017 |
19926 |
476.71 |
| Aug 18 2017 |
14748 |
476.71 |
| Aug 18 2017 |
20052 |
476.71 |
| Aug 11 2017 |
14810 |
476.71 |
| Aug 11 2017 |
20094 |
476.71 |
| Jun 09 2017 |
2419 |
333.71 |
| Jun 09 2017 |
3586 |
333.71 |
| Jun 02 2017 |
2574 |
333.71 |
| Jun 02 2017 |
3731 |
333.71 |
| May 26 2017 |
2599 |
333.71 |
| May 26 2017 |
3748 |
333.71 |
| May 19 2017 |
2637 |
333.71 |
| May 19 2017 |
3782 |
333.71 |
| May 12 2017 |
2660 |
333.71 |
| May 12 2017 |
3802 |
333.71 |
| May 05 2017 |
2671 |
333.71 |
| May 05 2017 |
13593 |
449.6 |
| May 05 2017 |
9702 |
391.65 |
| Apr 28 2017 |
2708 |
333.71 |
| Apr 28 2017 |
13386 |
449.6 |
| Apr 28 2017 |
9617 |
391.65 |
| Apr 21 2017 |
2773 |
333.71 |
| Apr 21 2017 |
13594 |
449.6 |
| Apr 21 2017 |
9703 |
391.65 |
| Apr 14 2017 |
2847 |
333.71 |
| Apr 14 2017 |
6255 |
375.68 |
| Apr 14 2017 |
6312 |
361.69 |
| Apr 07 2017 |
2826 |
333.71 |
| Apr 07 2017 |
6328 |
375.68 |
| Apr 07 2017 |
6179 |
361.69 |
| Mar 31 2017 |
2851 |
333.71 |
| Mar 31 2017 |
6519 |
375.68 |
| Mar 31 2017 |
6297 |
361.69 |
| Mar 24 2017 |
2810 |
333.71 |
| Mar 24 2017 |
6466 |
375.68 |
| Mar 24 2017 |
6242 |
361.69 |
| Mar 17 2017 |
2797 |
332.81 |
| Mar 17 2017 |
6553 |
375.68 |
| Mar 17 2017 |
5547 |
354.24 |
| Mar 10 2017 |
2831 |
332.81 |
| Mar 10 2017 |
6612 |
375.68 |
| Mar 10 2017 |
5605 |
354.24 |
| Mar 03 2017 |
2836 |
332.81 |
| Mar 03 2017 |
6568 |
375.68 |
| Mar 03 2017 |
5627 |
354.24 |
| Feb 24 2017 |
2852 |
332.81 |
| Feb 24 2017 |
6543 |
375.68 |
| Feb 24 2017 |
5659 |
354.24 |
| Feb 17 2017 |
2865 |
332.81 |
| Feb 17 2017 |
6392 |
375.68 |
| Feb 17 2017 |
5677 |
354.24 |
| Feb 10 2017 |
2896 |
332.81 |
| Feb 10 2017 |
6415 |
375.68 |
| Feb 10 2017 |
5694 |
354.24 |
| Feb 03 2017 |
2913 |
332.81 |
| Feb 03 2017 |
6432 |
375.68 |
| Feb 03 2017 |
5716 |
354.24 |
| Jan 27 2017 |
2921 |
332.81 |
| Jan 27 2017 |
6435 |
375.68 |
| Jan 27 2017 |
5725 |
354.24 |
| Jan 20 2017 |
2922 |
332.81 |
| Jan 20 2017 |
6444 |
375.68 |
| Jan 20 2017 |
5733 |
354.24 |
| Jan 13 2017 |
2929 |
332.81 |
| Jan 13 2017 |
6445 |
375.68 |
| Jan 13 2017 |
5737 |
354.24 |
| Jan 06 2017 |
2929 |
332.81 |
| Jan 06 2017 |
6446 |
375.68 |
| Jan 06 2017 |
5724 |
354.24 |
| Dec 30 2016 |
2929 |
332.81 |
| Dec 30 2016 |
6449 |
375.68 |
| Dec 30 2016 |
5725 |
354.24 |
| Dec 23 2016 |
2929 |
332.81 |
| Dec 23 2016 |
6449 |
375.68 |
| Dec 23 2016 |
5725 |
354.24 |
| Dec 16 2016 |
2929 |
332.81 |
| Dec 16 2016 |
6446 |
375.68 |
| Dec 16 2016 |
5721 |
354.24 |
| Dec 09 2016 |
2929 |
332.81 |
| Dec 09 2016 |
6445 |
375.68 |
| Dec 09 2016 |
5721 |
354.24 |
| Dec 02 2016 |
2929 |
332.81 |
| Dec 02 2016 |
6445 |
375.68 |
| Dec 02 2016 |
5721 |
354.24 |
| Nov 25 2016 |
2929 |
332.81 |
| Nov 25 2016 |
6440 |
375.68 |
| Nov 25 2016 |
5717 |
354.24 |
| Nov 18 2016 |
2929 |
332.81 |
| Nov 18 2016 |
6440 |
375.68 |
| Nov 18 2016 |
5717 |
354.24 |
| Nov 11 2016 |
2931 |
332.81 |
| Nov 11 2016 |
6440 |
375.68 |
| Nov 11 2016 |
5717 |
354.24 |
| Nov 04 2016 |
2931 |
332.81 |
| Nov 04 2016 |
6440 |
375.68 |
| Nov 04 2016 |
5717 |
354.24 |
| Oct 28 2016 |
2931 |
332.81 |
| Oct 28 2016 |
6440 |
375.68 |
| Oct 28 2016 |
5723 |
354.24 |
| Oct 21 2016 |
2936 |
332.81 |
| Oct 21 2016 |
6435 |
375.68 |
| Oct 21 2016 |
5731 |
354.24 |
| Oct 14 2016 |
2941 |
332.81 |
| Oct 14 2016 |
6460 |
375.68 |
| Oct 14 2016 |
5764 |
354.24 |
| Oct 07 2016 |
2948 |
332.81 |
| Oct 07 2016 |
6467 |
375.68 |
| Oct 07 2016 |
5769 |
354.24 |
| Sep 30 2016 |
2947 |
332.81 |
| Sep 30 2016 |
6474 |
375.68 |
| Sep 30 2016 |
5773 |
354.24 |
| Sep 23 2016 |
2931 |
332.81 |
| Sep 23 2016 |
6472 |
375.68 |
| Sep 23 2016 |
5742 |
354.24 |
| Sep 16 2016 |
2921 |
332.81 |
| Sep 16 2016 |
6512 |
375.68 |
| Sep 16 2016 |
5759 |
354.24 |
| Sep 09 2016 |
2958 |
332.81 |
| Sep 09 2016 |
6590 |
375.68 |
| Sep 09 2016 |
5786 |
354.24 |
| Sep 02 2016 |
2971 |
332.81 |
| Sep 02 2016 |
6689 |
375.68 |
| Sep 02 2016 |
5870 |
354.24 |
| Aug 26 2016 |
2646 |
332.81 |
| Aug 26 2016 |
6714 |
375.68 |
| Aug 26 2016 |
5559 |
354.24 |
| Aug 19 2016 |
2661 |
332.81 |
| Aug 19 2016 |
6743 |
375.68 |
| Aug 19 2016 |
5587 |
354.24 |
| Aug 12 2016 |
2664 |
332.81 |
| Aug 12 2016 |
6820 |
375.68 |
| Aug 12 2016 |
6475 |
354.24 |
| Aug 05 2016 |
2751 |
332.81 |
| Aug 05 2016 |
6866 |
375.68 |
| Aug 05 2016 |
6580 |
354.24 |
| Jul 29 2016 |
2641 |
332.81 |
| Jul 29 2016 |
6906 |
375.68 |
| Jul 29 2016 |
6623 |
354.24 |
| Jul 22 2016 |
2742 |
332.81 |
| Jul 22 2016 |
7049 |
375.68 |
| Jul 22 2016 |
6712 |
354.24 |
| Jun 22 2016 |
2859 |
332.81 |
| Jun 22 2016 |
7271 |
375.68 |
| Jun 22 2016 |
7438 |
354.24 |
| Jun 15 2016 |
2864 |
331.9 |
| Jun 15 2016 |
7320 |
375.68 |
| Jun 15 2016 |
8337 |
361.09 |
| Jun 08 2016 |
2842 |
331.9 |
| Jun 08 2016 |
7392 |
375.68 |
| Jun 08 2016 |
8382 |
361.09 |
| Jun 01 2016 |
2883 |
331.9 |
| Jun 01 2016 |
7446 |
375.68 |
| Jun 01 2016 |
8626 |
361.09 |
| May 25 2016 |
2919 |
331.9 |
| May 25 2016 |
7460 |
375.68 |
| May 25 2016 |
8673 |
361.09 |
| May 18 2016 |
2938 |
331.9 |
| May 18 2016 |
7526 |
375.68 |
| May 18 2016 |
8709 |
361.09 |
| May 11 2016 |
2937 |
331.9 |
| May 11 2016 |
2217 |
301.76 |
| May 11 2016 |
4482 |
316.83 |
| May 04 2016 |
2922 |
331.9 |
| May 04 2016 |
2181 |
301.76 |
| May 04 2016 |
4481 |
316.83 |
| Apr 27 2016 |
3050 |
331.9 |
| Apr 27 2016 |
2266 |
301.76 |
| Apr 27 2016 |
4548 |
316.83 |
| Apr 20 2016 |
3094 |
331.9 |
| Apr 20 2016 |
2362 |
301.76 |
| Apr 20 2016 |
4664 |
316.83 |
| Apr 13 2016 |
3222 |
331.9 |
| Apr 13 2016 |
5985 |
331.9 |
| Apr 06 2016 |
3286 |
331.9 |
| Apr 06 2016 |
6039 |
331.9 |
| Mar 30 2016 |
3233 |
331.9 |
| Mar 30 2016 |
5981 |
331.9 |
| May 29 2013 |
5042 |
322.99 |
| May 29 2013 |
8012 |
322.99 |
| May 22 2013 |
5209 |
322.99 |
| May 22 2013 |
8203 |
322.99 |
| May 15 2013 |
5270 |
322.99 |
| May 15 2013 |
8234 |
322.99 |
| May 08 2013 |
5264 |
322.99 |
| May 08 2013 |
8190 |
322.99 |
| May 01 2013 |
5419 |
322.99 |
| May 01 2013 |
8313 |
322.99 |
| Apr 24 2013 |
5283 |
322.99 |
| Apr 24 2013 |
1979 |
239.78 |
| Apr 24 2013 |
4789 |
281.38 |
| Apr 17 2013 |
5356 |
322.99 |
| Apr 17 2013 |
2038 |
239.78 |
| Apr 17 2013 |
4844 |
281.38 |
| Apr 10 2013 |
5431 |
322.99 |
| Apr 10 2013 |
1639 |
229.2 |
| Apr 10 2013 |
3630 |
260.46 |
| Apr 03 2013 |
5436 |
322.99 |
| Apr 03 2013 |
1631 |
229.2 |
| Apr 03 2013 |
3653 |
260.46 |
| Mar 27 2013 |
5548 |
322.99 |
| Mar 27 2013 |
1672 |
229.2 |
| Mar 27 2013 |
3702 |
260.46 |
| Mar 20 2013 |
5544 |
322.99 |
| Mar 20 2013 |
1640 |
229.2 |
| Mar 20 2013 |
3715 |
260.46 |
| Mar 13 2013 |
4127 |
322.99 |
| Mar 13 2013 |
3734 |
260.46 |
| Oct 19 2012 |
5166 |
322.99 |
| Oct 19 2012 |
1273 |
229.2 |
| Oct 19 2012 |
3121 |
260.46 |
| Sep 23 2012 |
5148 |
322.99 |
| Sep 23 2012 |
1266 |
229.2 |
| Sep 23 2012 |
3122 |
260.46 |
| Aug 31 2012 |
5020 |
322.99 |
| Aug 31 2012 |
1247 |
229.2 |
| Aug 31 2012 |
3087 |
260.46 |
| Aug 24 2012 |
4979 |
322.99 |
| Aug 24 2012 |
1238 |
229.2 |
| Aug 24 2012 |
3075 |
260.46 |
| Aug 10 2012 |
4887 |
322.99 |
| Aug 10 2012 |
1253 |
229.2 |
| Aug 10 2012 |
3057 |
260.46 |
| Aug 03 2012 |
4822 |
322.99 |
| Aug 03 2012 |
1251 |
229.2 |
| Aug 03 2012 |
3047 |
260.46 |
| Jul 27 2012 |
4794 |
322.99 |
| Jul 27 2012 |
1247 |
229.2 |
| Jul 27 2012 |
3029 |
260.46 |
| Jul 06 2012 |
4415 |
408.61 |
| Jul 06 2012 |
4678 |
322.99 |
| Jul 06 2012 |
1243 |
229.2 |
| Jul 06 2012 |
4967 |
297.5 |
| Jun 22 2012 |
4543 |
408.61 |
| Jun 22 2012 |
4647 |
322.99 |
| Jun 22 2012 |
1222 |
229.2 |
| Jun 22 2012 |
4788 |
297.5 |
| Jun 15 2012 |
4618 |
408.61 |
| Jun 15 2012 |
3531 |
300.61 |
| Jun 15 2012 |
1242 |
229.2 |
| Jun 15 2012 |
4846 |
293.64 |
| Jun 08 2012 |
3517 |
365.01 |
| Jun 08 2012 |
3510 |
300.61 |
| Jun 08 2012 |
1739 |
247.82 |
| Jun 08 2012 |
4558 |
289.5 |
| Jun 01 2012 |
3724 |
365.01 |
| Jun 01 2012 |
2720 |
278.23 |
| Jun 01 2012 |
1687 |
247.82 |
| Jun 01 2012 |
4084 |
281.12 |
| May 25 2012 |
3660 |
365.01 |
| May 25 2012 |
2567 |
278.23 |
| May 25 2012 |
1485 |
247.82 |
| May 25 2012 |
3853 |
281.12 |
| May 18 2012 |
3821 |
365.01 |
| May 18 2012 |
2653 |
278.23 |
| May 18 2012 |
1545 |
247.82 |
| May 18 2012 |
3941 |
281.12 |
| May 11 2012 |
3814 |
365.01 |
| May 11 2012 |
2637 |
278.23 |
| May 11 2012 |
1531 |
247.82 |
| May 11 2012 |
3990 |
281.12 |
| May 04 2012 |
3602 |
365.01 |
| May 04 2012 |
2469 |
278.23 |
| May 04 2012 |
1442 |
247.82 |
| May 04 2012 |
3958 |
281.12 |
| Apr 27 2012 |
3246 |
365.01 |
| Apr 27 2012 |
2238 |
278.23 |
| Apr 27 2012 |
1473 |
251.84 |
| Apr 27 2012 |
5150 |
302.39 |
| Apr 13 2012 |
2810 |
365.01 |
| Apr 13 2012 |
1743 |
278.23 |
| Apr 13 2012 |
2131 |
285.07 |
| Apr 13 2012 |
6152 |
323.33 |
| Apr 06 2012 |
2631 |
365.01 |
| Apr 06 2012 |
1627 |
278.23 |
| Apr 06 2012 |
1129 |
244.41 |
| Apr 06 2012 |
4623 |
299.41 |
| Mar 27 2012 |
2810 |
365.01 |
| Mar 27 2012 |
1092 |
243.05 |
| Mar 27 2012 |
885 |
225.4 |
| Mar 27 2012 |
2686 |
256.57 |
| Sep 23 2011 |
1157 |
229.16 |
| Sep 23 2011 |
873 |
206.48 |
| Sep 23 2011 |
1890 |
240.08 |
| Sep 16 2011 |
1157 |
229.16 |
| Sep 16 2011 |
876 |
206.48 |
| Sep 16 2011 |
1889 |
240.08 |
| Sep 10 2011 |
1139 |
229.16 |
| Sep 10 2011 |
858 |
206.48 |
| Sep 10 2011 |
1377 |
221.31 |
| Sep 02 2011 |
1121 |
229.16 |
| Sep 02 2011 |
860 |
206.48 |
| Sep 02 2011 |
1363 |
221.31 |
| Aug 26 2011 |
1121 |
229.16 |
| Aug 26 2011 |
859 |
206.48 |
| Aug 26 2011 |
1366 |
221.31 |
| Aug 19 2011 |
895 |
219.35 |
| Aug 19 2011 |
834 |
206.48 |
| Aug 19 2011 |
1058 |
211.57 |
| Aug 12 2011 |
893 |
219.35 |
| Aug 12 2011 |
530 |
186.83 |
| Aug 12 2011 |
855 |
200.69 |
| Aug 05 2011 |
889 |
219.35 |
| Aug 05 2011 |
533 |
186.83 |
| Aug 05 2011 |
853 |
200.69 |
| Jul 29 2011 |
891 |
219.35 |
| Jul 29 2011 |
540 |
186.83 |
| Jul 29 2011 |
854 |
200.69 |
| Jul 22 2011 |
756 |
219.35 |
| Jul 22 2011 |
441 |
186.83 |
| Jul 22 2011 |
727 |
200.69 |
| Jul 15 2011 |
726 |
219.35 |
| Jul 15 2011 |
421 |
186.83 |
| Jul 15 2011 |
700 |
200.69 |
| Jul 08 2011 |
723 |
219.35 |
| Jul 08 2011 |
448 |
186.83 |
| Jul 08 2011 |
736 |
200.69 |
| Jul 01 2011 |
530 |
219.35 |
| Jul 01 2011 |
349 |
195.59 |
| Jul 01 2011 |
556 |
200.69 |
| Jun 17 2011 |
528 |
219.35 |
| Jun 17 2011 |
338 |
195.59 |
| Jun 17 2011 |
563 |
200.69 |
| Jun 10 2011 |
448 |
212.31 |
| Jun 10 2011 |
402 |
193.55 |
| Jun 10 2011 |
671 |
204.05 |
| Jun 03 2011 |
473 |
219.87 |
| Jun 03 2011 |
398 |
195.6 |
| Jun 03 2011 |
663 |
206.92 |
| May 29 2011 |
460 |
219.87 |
| May 29 2011 |
395 |
195.6 |
| May 29 2011 |
689 |
206.92 |
| May 06 2011 |
969 |
259.74 |
| May 06 2011 |
676 |
230.61 |
| May 06 2011 |
1381 |
250.03 |
| Apr 22 2011 |
1099 |
259.74 |
| Apr 22 2011 |
744 |
230.61 |
| Apr 22 2011 |
1509 |
250.03 |
| Apr 01 2011 |
1553 |
282.29 |
| Apr 01 2011 |
596 |
185.62 |
| Apr 01 2011 |
1118 |
217.84 |
| Oct 15 2010 |
619 |
181.02 |
| Oct 15 2010 |
875 |
194.1 |
| Oct 15 2010 |
1083 |
191.8 |
| Aug 15 2010 |
617 |
181.02 |
| Aug 15 2010 |
764 |
181.93 |
| Aug 15 2010 |
937 |
181.57 |
| Aug 01 2010 |
613 |
181.02 |
| Aug 01 2010 |
702 |
181.93 |
| Aug 01 2010 |
880 |
181.57 |
| Jul 15 2010 |
536 |
181.02 |
| Jul 15 2010 |
626 |
181.93 |
| Jul 15 2010 |
801 |
181.57 |
| Jul 01 2010 |
374 |
159.32 |
| Jul 01 2010 |
647 |
181.93 |
| Jul 01 2010 |
614 |
162.75 |
| Jun 15 2010 |
378 |
159.32 |
| Jun 15 2010 |
621 |
181.93 |
| Jun 15 2010 |
588 |
162.75 |
| Jun 01 2010 |
181 |
139.07 |
| Jun 01 2010 |
702 |
209.98 |
| Jun 01 2010 |
352 |
150.7 |
| May 27 2010 |
226 |
162.23 |
| May 27 2010 |
566 |
209.98 |
| May 27 2010 |
633 |
186.1 |
| May 15 2010 |
179 |
139.07 |
| May 15 2010 |
654 |
209.98 |
| May 15 2010 |
370 |
150.7 |
| Apr 30 2010 |
638 |
209.98 |
| Apr 30 2010 |
360 |
150.7 |
| Apr 15 2010 |
315 |
198.5 |
| Apr 15 2010 |
159 |
139.07 |
| Apr 15 2010 |
573 |
209.98 |
| Apr 15 2010 |
449 |
160.26 |
| Apr 02 2010 |
302 |
198.5 |
| Apr 02 2010 |
140 |
139.07 |
| Apr 02 2010 |
494 |
209.98 |
| Apr 02 2010 |
452 |
160.26 |
| Aug 30 2009 |
249 |
198.5 |
| Aug 30 2009 |
101 |
115.9 |
| Aug 30 2009 |
192 |
143.03 |
| Aug 15 2009 |
249 |
198.5 |
| Aug 15 2009 |
99 |
115.9 |
| Aug 15 2009 |
195 |
143.03 |
| Aug 01 2009 |
249 |
198.5 |
| Aug 01 2009 |
99 |
115.9 |
| Aug 01 2009 |
196 |
143.03 |
| Jul 15 2009 |
243 |
198.5 |
| Jul 15 2009 |
99 |
115.9 |
| Jul 15 2009 |
200 |
143.03 |
| Jul 01 2009 |
246 |
198.5 |
| Jul 01 2009 |
357 |
198.5 |
| Jun 15 2009 |
372 |
198.5 |
| Jun 01 2009 |
258 |
198.5 |
| Jun 01 2009 |
372 |
198.5 |
| May 15 2009 |
258 |
198.5 |
| May 15 2009 |
385 |
198.5 |
| May 01 2009 |
239 |
198.5 |
| May 01 2009 |
29 |
145.22 |
| May 01 2009 |
259 |
171.86 |
| Apr 15 2009 |
27 |
145.22 |
| Apr 15 2009 |
113 |
145.22 |
| Apr 01 2009 |
26 |
145.22 |
| Apr 01 2009 |
108 |
145.22 |
| Oct 14 2008 |
26 |
145.22 |
| Oct 14 2008 |
110 |
145.22 |
| Jul 13 2008 |
97 |
145.22 |
