| Aug 03 2018 |
12660 |
479.83 |
| Aug 03 2018 |
17658 |
479.83 |
| Jul 27 2018 |
12806 |
479.83 |
| Jul 27 2018 |
17684 |
479.83 |
| Jul 20 2018 |
12758 |
479.83 |
| Jul 20 2018 |
17940 |
479.83 |
| Jul 13 2018 |
12966 |
479.83 |
| Jul 13 2018 |
17770 |
479.83 |
| Jul 06 2018 |
12808 |
479.83 |
| Jul 06 2018 |
17537 |
479.83 |
| Jun 29 2018 |
12826 |
479.83 |
| Jun 29 2018 |
17561 |
479.83 |
| Jun 22 2018 |
13049 |
479.83 |
| Jun 22 2018 |
17870 |
479.83 |
| Jun 15 2018 |
13155 |
479.83 |
| Jun 15 2018 |
17925 |
479.83 |
| Jun 08 2018 |
13220 |
479.83 |
| Jun 08 2018 |
18106 |
479.83 |
| Jun 01 2018 |
13616 |
479.83 |
| Jun 01 2018 |
18483 |
479.83 |
| May 25 2018 |
13660 |
479.83 |
| May 25 2018 |
18657 |
479.83 |
| May 18 2018 |
13773 |
479.83 |
| May 18 2018 |
18716 |
479.83 |
| May 11 2018 |
13818 |
479.83 |
| May 11 2018 |
18820 |
479.83 |
| May 04 2018 |
14058 |
479.83 |
| May 04 2018 |
19001 |
479.83 |
| Apr 27 2018 |
13964 |
479.83 |
| Apr 27 2018 |
18901 |
479.83 |
| Apr 20 2018 |
13973 |
479.83 |
| Apr 20 2018 |
19014 |
479.83 |
| Apr 13 2018 |
13838 |
479.83 |
| Apr 13 2018 |
18945 |
479.83 |
| Apr 06 2018 |
11109 |
449.75 |
| Apr 06 2018 |
6949 |
407.73 |
| Apr 06 2018 |
13307 |
435.74 |
| Mar 30 2018 |
11386 |
449.75 |
| Mar 30 2018 |
7012 |
407.73 |
| Mar 30 2018 |
13507 |
435.74 |
| Mar 23 2018 |
11526 |
449.75 |
| Mar 23 2018 |
7047 |
407.73 |
| Mar 23 2018 |
13628 |
435.74 |
| Mar 16 2018 |
11387 |
449.75 |
| Mar 16 2018 |
7053 |
407.73 |
| Mar 16 2018 |
13603 |
435.74 |
| Mar 09 2018 |
11364 |
449.75 |
| Mar 09 2018 |
6994 |
407.73 |
| Mar 09 2018 |
13546 |
435.74 |
| Mar 02 2018 |
11410 |
449.75 |
| Mar 02 2018 |
7043 |
407.73 |
| Mar 02 2018 |
13733 |
435.74 |
| Feb 23 2018 |
11538 |
449.75 |
| Feb 23 2018 |
7109 |
407.73 |
| Feb 23 2018 |
13842 |
435.74 |
| Feb 16 2018 |
11042 |
444.49 |
| Feb 16 2018 |
7125 |
407.73 |
| Feb 16 2018 |
14048 |
437.14 |
| Feb 09 2018 |
12421 |
458.52 |
| Feb 09 2018 |
9030 |
427.21 |
| Feb 09 2018 |
13044 |
430.51 |
| Feb 02 2018 |
12377 |
458.52 |
| Feb 02 2018 |
9000 |
427.21 |
| Feb 02 2018 |
13003 |
430.51 |
| Jan 26 2018 |
12417 |
458.52 |
| Jan 26 2018 |
9021 |
427.21 |
| Jan 26 2018 |
13032 |
430.51 |
| Jan 19 2018 |
12430 |
458.52 |
| Jan 19 2018 |
9021 |
427.21 |
| Jan 19 2018 |
13042 |
430.51 |
| Jan 12 2018 |
12455 |
458.52 |
| Jan 12 2018 |
9015 |
427.21 |
| Jan 12 2018 |
13044 |
430.51 |
| Jan 05 2018 |
12455 |
458.52 |
| Jan 05 2018 |
9034 |
427.21 |
| Jan 05 2018 |
13064 |
430.51 |
| Dec 29 2017 |
12455 |
458.52 |
| Dec 29 2017 |
9034 |
427.21 |
| Dec 29 2017 |
13064 |
430.51 |
| Dec 22 2017 |
12455 |
458.52 |
| Dec 22 2017 |
9034 |
427.21 |
| Dec 22 2017 |
13064 |
430.51 |
| Dec 15 2017 |
12455 |
458.52 |
| Dec 15 2017 |
9028 |
427.21 |
| Dec 15 2017 |
13064 |
430.51 |
| Dec 08 2017 |
12455 |
458.52 |
| Dec 08 2017 |
9028 |
427.21 |
| Dec 08 2017 |
13064 |
430.51 |
| Dec 01 2017 |
12455 |
458.52 |
| Dec 01 2017 |
9028 |
427.21 |
| Dec 01 2017 |
13064 |
430.51 |
| Nov 24 2017 |
12455 |
458.52 |
| Nov 24 2017 |
9028 |
427.21 |
| Nov 24 2017 |
13064 |
430.51 |
| Nov 17 2017 |
12455 |
458.52 |
| Nov 17 2017 |
9028 |
427.21 |
| Nov 17 2017 |
13065 |
430.51 |
| Nov 10 2017 |
12466 |
458.52 |
| Nov 10 2017 |
9028 |
427.21 |
| Nov 10 2017 |
13070 |
430.51 |
| Nov 03 2017 |
12466 |
458.52 |
| Nov 03 2017 |
9029 |
427.21 |
| Nov 03 2017 |
13071 |
430.51 |
| Oct 27 2017 |
12497 |
458.52 |
| Oct 27 2017 |
9029 |
427.21 |
| Oct 27 2017 |
13114 |
430.51 |
| Oct 20 2017 |
12418 |
458.52 |
| Oct 20 2017 |
9048 |
427.21 |
| Oct 20 2017 |
13072 |
430.51 |
| Oct 13 2017 |
12457 |
458.52 |
| Oct 13 2017 |
9048 |
427.21 |
| Oct 13 2017 |
13089 |
430.51 |
| Oct 06 2017 |
12455 |
458.52 |
| Oct 06 2017 |
9038 |
427.21 |
| Oct 06 2017 |
13086 |
430.51 |
| Sep 29 2017 |
12454 |
458.52 |
| Sep 29 2017 |
9043 |
427.21 |
| Sep 29 2017 |
13007 |
430.51 |
| Sep 22 2017 |
12628 |
458.52 |
| Sep 22 2017 |
9043 |
427.21 |
| Sep 22 2017 |
13137 |
430.51 |
| Sep 15 2017 |
12635 |
458.52 |
| Sep 15 2017 |
9119 |
427.21 |
| Sep 15 2017 |
13211 |
430.51 |
| Sep 08 2017 |
12566 |
458.52 |
| Sep 08 2017 |
9138 |
427.21 |
| Sep 08 2017 |
13299 |
430.51 |
| Sep 01 2017 |
12598 |
458.52 |
| Sep 01 2017 |
7249 |
406.71 |
| Sep 01 2017 |
9503 |
401.3 |
| Aug 25 2017 |
12949 |
458.52 |
| Aug 25 2017 |
7260 |
406.71 |
| Aug 25 2017 |
9850 |
401.3 |
| Aug 18 2017 |
12981 |
458.52 |
| Aug 18 2017 |
7310 |
406.71 |
| Aug 18 2017 |
9927 |
401.3 |
| Aug 11 2017 |
12475 |
453.2 |
| Aug 11 2017 |
7286 |
406.71 |
| Aug 11 2017 |
9977 |
401.3 |
| Aug 04 2017 |
12571 |
453.2 |
| Aug 04 2017 |
6227 |
394.44 |
| Aug 04 2017 |
10067 |
401.3 |
| Jul 28 2017 |
12677 |
453.2 |
| Jul 28 2017 |
6263 |
394.44 |
| Jul 28 2017 |
10155 |
401.3 |
| Jul 21 2017 |
12767 |
453.2 |
| Jul 21 2017 |
6373 |
394.44 |
| Jul 21 2017 |
10291 |
401.3 |
| Jul 14 2017 |
12847 |
453.2 |
| Jul 14 2017 |
6427 |
394.44 |
| Jul 14 2017 |
10351 |
401.3 |
| Jul 07 2017 |
12884 |
453.2 |
| Jul 07 2017 |
6463 |
394.44 |
| Jul 07 2017 |
10392 |
401.3 |
| Jun 30 2017 |
12919 |
453.2 |
| Jun 30 2017 |
6499 |
394.44 |
| Jun 30 2017 |
10444 |
401.3 |
| Jun 23 2017 |
13098 |
453.2 |
| Jun 23 2017 |
7461 |
394.44 |
| Jun 23 2017 |
10530 |
401.3 |
| Jun 16 2017 |
13127 |
453.2 |
| Jun 16 2017 |
7563 |
394.44 |
| Jun 16 2017 |
10538 |
401.3 |
| Jun 09 2017 |
11288 |
437.91 |
| Jun 09 2017 |
7590 |
394.44 |
| Jun 09 2017 |
10425 |
401.3 |
| Jun 02 2017 |
10879 |
430.81 |
| Jun 02 2017 |
7638 |
394.44 |
| Jun 02 2017 |
10635 |
401.3 |
| May 26 2017 |
10945 |
430.81 |
| May 26 2017 |
7712 |
394.44 |
| May 26 2017 |
10667 |
401.3 |
| May 19 2017 |
11207 |
430.81 |
| May 19 2017 |
7754 |
394.44 |
| May 19 2017 |
10780 |
401.3 |
| May 12 2017 |
11268 |
430.81 |
| May 12 2017 |
7914 |
394.44 |
| May 12 2017 |
10874 |
401.3 |
| May 05 2017 |
11287 |
430.81 |
| May 05 2017 |
7935 |
394.44 |
| May 05 2017 |
10916 |
401.3 |
| Apr 28 2017 |
11221 |
430.81 |
| Apr 28 2017 |
7796 |
394.44 |
| Apr 28 2017 |
10831 |
401.3 |
| Apr 21 2017 |
8503 |
404.45 |
| Apr 21 2017 |
7955 |
394.44 |
| Apr 21 2017 |
10933 |
401.3 |
| Apr 14 2017 |
9909 |
416.35 |
| Apr 14 2017 |
7958 |
394.06 |
| Apr 14 2017 |
11024 |
401.49 |
| Apr 07 2017 |
9807 |
416.35 |
| Apr 07 2017 |
8051 |
394.06 |
| Apr 07 2017 |
10827 |
401.49 |
| Mar 31 2017 |
7990 |
398.95 |
| Mar 31 2017 |
8285 |
394.06 |
| Mar 31 2017 |
11006 |
401.49 |
| Mar 24 2017 |
7859 |
398.95 |
| Mar 24 2017 |
8206 |
394.06 |
| Mar 24 2017 |
10893 |
401.49 |
| Mar 17 2017 |
7950 |
398.95 |
| Mar 17 2017 |
8279 |
394.06 |
| Mar 17 2017 |
10980 |
401.49 |
| Mar 10 2017 |
7973 |
398.95 |
| Mar 10 2017 |
8381 |
394.06 |
| Mar 10 2017 |
11082 |
401.49 |
| Mar 03 2017 |
7938 |
398.87 |
| Mar 03 2017 |
8338 |
394.06 |
| Mar 03 2017 |
10089 |
394.06 |
| Feb 24 2017 |
8020 |
398.87 |
| Feb 24 2017 |
8288 |
394.06 |
| Feb 24 2017 |
10139 |
394.06 |
| Feb 17 2017 |
7694 |
394.97 |
| Feb 17 2017 |
8132 |
394.06 |
| Feb 17 2017 |
10181 |
394.06 |
| Feb 10 2017 |
6880 |
385.79 |
| Feb 10 2017 |
8160 |
394.06 |
| Feb 10 2017 |
10240 |
394.06 |
| Feb 03 2017 |
6895 |
385.79 |
| Feb 03 2017 |
8180 |
394.06 |
| Feb 03 2017 |
10252 |
394.06 |
| Jan 27 2017 |
6877 |
385.79 |
| Jan 27 2017 |
8186 |
394.06 |
| Jan 27 2017 |
10259 |
394.06 |
| Jan 20 2017 |
6874 |
385.79 |
| Jan 20 2017 |
8183 |
394.06 |
| Jan 20 2017 |
10238 |
394.06 |
| Jan 13 2017 |
6875 |
385.79 |
| Jan 13 2017 |
8188 |
394.06 |
| Jan 13 2017 |
10246 |
394.06 |
| Jan 06 2017 |
6875 |
385.79 |
| Jan 06 2017 |
8177 |
394.06 |
| Jan 06 2017 |
10224 |
394.06 |
| Dec 30 2016 |
6875 |
385.79 |
| Dec 30 2016 |
8180 |
394.06 |
| Dec 30 2016 |
10224 |
394.06 |
| Dec 23 2016 |
6875 |
385.79 |
| Dec 23 2016 |
8180 |
394.06 |
| Dec 23 2016 |
10224 |
394.06 |
| Dec 16 2016 |
6875 |
385.79 |
| Dec 16 2016 |
8184 |
394.06 |
| Dec 16 2016 |
10225 |
394.06 |
| Dec 09 2016 |
6872 |
385.79 |
| Dec 09 2016 |
8185 |
394.06 |
| Dec 09 2016 |
10228 |
394.06 |
| Dec 02 2016 |
6872 |
385.79 |
| Dec 02 2016 |
8185 |
394.06 |
| Dec 02 2016 |
10229 |
394.06 |
| Nov 25 2016 |
6872 |
385.79 |
| Nov 25 2016 |
8180 |
394.06 |
| Nov 25 2016 |
10226 |
394.06 |
| Nov 18 2016 |
6872 |
385.79 |
| Nov 18 2016 |
8180 |
394.06 |
| Nov 18 2016 |
10226 |
394.06 |
| Nov 11 2016 |
6864 |
385.79 |
| Nov 11 2016 |
8180 |
394.06 |
| Nov 11 2016 |
10219 |
394.06 |
| Nov 04 2016 |
6864 |
385.79 |
| Nov 04 2016 |
8180 |
394.06 |
| Nov 04 2016 |
10219 |
394.06 |
| Oct 28 2016 |
6879 |
385.79 |
| Oct 28 2016 |
8180 |
394.06 |
| Oct 28 2016 |
10237 |
394.06 |
| Oct 21 2016 |
6884 |
385.79 |
| Oct 21 2016 |
8175 |
394.06 |
| Oct 21 2016 |
10242 |
394.06 |
| Oct 14 2016 |
6892 |
385.79 |
| Oct 14 2016 |
8201 |
394.06 |
| Oct 14 2016 |
10297 |
394.06 |
| Oct 07 2016 |
6883 |
385.79 |
| Oct 07 2016 |
8208 |
394.06 |
| Oct 07 2016 |
10291 |
394.06 |
| Sep 30 2016 |
6890 |
385.79 |
| Sep 30 2016 |
8219 |
394.06 |
| Sep 30 2016 |
10298 |
394.06 |
| Sep 23 2016 |
6831 |
385.79 |
| Sep 23 2016 |
8222 |
394.06 |
| Sep 23 2016 |
10241 |
394.06 |
| Sep 16 2016 |
6802 |
385.79 |
| Sep 16 2016 |
8266 |
394.06 |
| Sep 16 2016 |
10260 |
394.06 |
| Sep 09 2016 |
6888 |
385.79 |
| Sep 09 2016 |
8343 |
394.06 |
| Sep 09 2016 |
10305 |
394.06 |
| Sep 02 2016 |
6903 |
385.79 |
| Sep 02 2016 |
10147 |
410.74 |
| Sep 02 2016 |
11541 |
403.14 |
| Aug 26 2016 |
6597 |
385.79 |
| Aug 26 2016 |
10203 |
410.74 |
| Aug 26 2016 |
11285 |
403.14 |
| Aug 19 2016 |
6303 |
382.55 |
| Aug 19 2016 |
11303 |
420.59 |
| Aug 19 2016 |
12380 |
411.4 |
| Aug 12 2016 |
6289 |
382.55 |
| Aug 12 2016 |
11435 |
420.59 |
| Aug 12 2016 |
13596 |
411.4 |
| Aug 05 2016 |
6331 |
382.55 |
| Aug 05 2016 |
11431 |
420.59 |
| Aug 05 2016 |
13739 |
411.4 |
| Jul 29 2016 |
6224 |
382.55 |
| Jul 29 2016 |
11083 |
417.04 |
| Jul 29 2016 |
13853 |
411.4 |
| Jul 22 2016 |
6332 |
382.55 |
| Jul 22 2016 |
11274 |
417.04 |
| Jul 22 2016 |
14026 |
411.4 |
| Jun 22 2016 |
6962 |
387.57 |
| Jun 22 2016 |
10551 |
407.69 |
| Jun 22 2016 |
13610 |
401.65 |
| Jun 15 2016 |
7069 |
387.57 |
| Jun 15 2016 |
10626 |
407.69 |
| Jun 15 2016 |
13749 |
401.65 |
| Jun 08 2016 |
7065 |
387.57 |
| Jun 08 2016 |
10698 |
407.69 |
| Jun 08 2016 |
13783 |
401.65 |
| Jun 01 2016 |
7138 |
387.57 |
| Jun 01 2016 |
10760 |
407.69 |
| Jun 01 2016 |
12844 |
393.63 |
| May 25 2016 |
7163 |
387.57 |
| May 25 2016 |
9043 |
391.65 |
| May 25 2016 |
11546 |
384.2 |
| May 18 2016 |
7228 |
387.57 |
| May 18 2016 |
9116 |
391.65 |
| May 18 2016 |
10550 |
376.19 |
| May 11 2016 |
6370 |
378.58 |
| May 11 2016 |
8681 |
387.57 |
| May 11 2016 |
11382 |
382.6 |
| May 04 2016 |
6353 |
378.58 |
| May 04 2016 |
8607 |
387.57 |
| May 04 2016 |
11344 |
382.6 |
| Apr 27 2016 |
6536 |
378.58 |
| Apr 27 2016 |
8822 |
387.57 |
| Apr 27 2016 |
11570 |
382.6 |
| Apr 20 2016 |
6595 |
378.58 |
| Apr 20 2016 |
8361 |
382.27 |
| Apr 20 2016 |
11578 |
382.24 |
| Apr 13 2016 |
6778 |
378.58 |
| Apr 13 2016 |
7800 |
377.4 |
| Apr 13 2016 |
11415 |
381.48 |
| Apr 06 2016 |
7426 |
383.56 |
| Apr 06 2016 |
7780 |
377.4 |
| Apr 06 2016 |
12214 |
386.46 |
| Mar 30 2016 |
7341 |
383.56 |
| Mar 30 2016 |
7710 |
377.4 |
| Mar 30 2016 |
12099 |
386.46 |
| Mar 23 2016 |
7520 |
383.56 |
| Mar 23 2016 |
7720 |
377.4 |
| Mar 23 2016 |
12233 |
386.46 |
| Mar 16 2016 |
7570 |
383.56 |
| Mar 16 2016 |
7547 |
376.95 |
| Mar 16 2016 |
12117 |
386.02 |
| Mar 09 2016 |
7579 |
383.56 |
| Mar 09 2016 |
7560 |
376.95 |
| Mar 09 2016 |
12154 |
386.02 |
| Mar 02 2016 |
8934 |
397.69 |
| Mar 02 2016 |
8508 |
386.72 |
| Mar 02 2016 |
12889 |
391.81 |
| Feb 24 2016 |
8957 |
397.69 |
| Feb 24 2016 |
8469 |
386.72 |
| Feb 24 2016 |
12878 |
391.81 |
| Feb 17 2016 |
9087 |
397.69 |
| Feb 17 2016 |
8511 |
386.72 |
| Feb 17 2016 |
13006 |
391.81 |
| Feb 10 2016 |
9093 |
397.69 |
| Feb 10 2016 |
8545 |
386.72 |
| Feb 10 2016 |
13028 |
391.81 |
| Feb 03 2016 |
9132 |
397.69 |
| Feb 03 2016 |
8566 |
386.72 |
| Feb 03 2016 |
13053 |
391.81 |
| Jan 27 2016 |
9157 |
397.69 |
| Jan 27 2016 |
8560 |
386.72 |
| Jan 27 2016 |
13056 |
391.81 |
| Jan 20 2016 |
9158 |
397.69 |
| Jan 20 2016 |
8580 |
386.72 |
| Jan 20 2016 |
13061 |
391.81 |
| Jan 13 2016 |
9158 |
397.69 |
| Jan 13 2016 |
8586 |
386.72 |
| Jan 13 2016 |
13079 |
391.81 |
| Jan 06 2016 |
9158 |
397.69 |
| Jan 06 2016 |
8595 |
386.72 |
| Jan 06 2016 |
13086 |
391.81 |
| Dec 30 2015 |
9158 |
397.69 |
| Dec 30 2015 |
8595 |
386.72 |
| Dec 30 2015 |
13086 |
391.81 |
| Dec 23 2015 |
9158 |
397.69 |
| Dec 23 2015 |
8595 |
386.72 |
| Dec 23 2015 |
13086 |
391.81 |
| Dec 16 2015 |
9158 |
397.69 |
| Dec 16 2015 |
8595 |
386.72 |
| Dec 16 2015 |
13086 |
391.81 |
| Dec 09 2015 |
9158 |
397.69 |
| Dec 09 2015 |
8604 |
386.72 |
| Dec 09 2015 |
13091 |
391.81 |
| Dec 02 2015 |
9159 |
397.69 |
| Dec 02 2015 |
8605 |
386.72 |
| Dec 02 2015 |
13092 |
391.81 |
| Nov 25 2015 |
9159 |
397.69 |
| Nov 25 2015 |
8605 |
386.72 |
| Nov 25 2015 |
13093 |
391.81 |
| Nov 18 2015 |
9159 |
397.69 |
| Nov 18 2015 |
8605 |
386.72 |
| Nov 18 2015 |
13093 |
391.81 |
| Nov 11 2015 |
9150 |
397.69 |
| Nov 11 2015 |
8605 |
386.72 |
| Nov 11 2015 |
13089 |
391.81 |
| Nov 04 2015 |
9150 |
397.69 |
| Nov 04 2015 |
8605 |
386.72 |
| Nov 04 2015 |
13089 |
391.81 |
| Oct 28 2015 |
9151 |
397.69 |
| Oct 28 2015 |
8596 |
386.72 |
| Oct 28 2015 |
13075 |
391.81 |
| Oct 21 2015 |
9121 |
397.69 |
| Oct 21 2015 |
8610 |
386.72 |
| Oct 21 2015 |
13057 |
391.81 |
| Oct 14 2015 |
9124 |
397.69 |
| Oct 14 2015 |
8621 |
386.72 |
| Oct 14 2015 |
13063 |
391.81 |
| Oct 07 2015 |
9137 |
397.69 |
| Oct 07 2015 |
8610 |
386.72 |
| Oct 07 2015 |
13074 |
391.81 |
| Sep 30 2015 |
9148 |
397.69 |
| Sep 30 2015 |
8612 |
386.72 |
| Sep 30 2015 |
13091 |
391.81 |
| Sep 23 2015 |
9199 |
397.69 |
| Sep 23 2015 |
8617 |
386.72 |
| Sep 23 2015 |
13132 |
391.81 |
| Sep 16 2015 |
9104 |
397.69 |
| Sep 16 2015 |
8618 |
386.72 |
| Sep 16 2015 |
13085 |
391.81 |
| Sep 09 2015 |
9061 |
397.69 |
| Sep 09 2015 |
8642 |
386.72 |
| Sep 09 2015 |
13059 |
391.81 |
| Sep 02 2015 |
9119 |
397.69 |
| Sep 02 2015 |
8581 |
386.72 |
| Sep 02 2015 |
13069 |
391.81 |
| Aug 26 2015 |
8753 |
392.84 |
| Aug 26 2015 |
8415 |
383.32 |
| Aug 26 2015 |
13253 |
391.99 |
| Aug 19 2015 |
9889 |
401.98 |
| Aug 19 2015 |
7528 |
374.17 |
| Aug 19 2015 |
11017 |
374.33 |
| Aug 12 2015 |
9888 |
401.98 |
| Aug 12 2015 |
7584 |
374.17 |
| Aug 12 2015 |
10420 |
369.21 |
| Aug 05 2015 |
9322 |
395.5 |
| Aug 05 2015 |
7573 |
374.17 |
| Aug 05 2015 |
10466 |
369.21 |
| Jul 29 2015 |
11286 |
413.55 |
| Jul 29 2015 |
7682 |
374.17 |
| Jul 29 2015 |
11652 |
377.46 |
| Jul 22 2015 |
11310 |
413.55 |
| Jul 22 2015 |
7667 |
374.17 |
| Jul 22 2015 |
11654 |
377.46 |
| Jul 15 2015 |
11520 |
413.55 |
| Jul 15 2015 |
7845 |
374.66 |
| Jul 15 2015 |
12616 |
383.91 |
| Jul 08 2015 |
13581 |
430.78 |
| Jul 08 2015 |
8250 |
378.33 |
| Jul 08 2015 |
11709 |
376.09 |
| Jul 01 2015 |
13658 |
430.78 |
| Jul 01 2015 |
8316 |
378.33 |
| Jul 01 2015 |
11804 |
376.09 |
| Jun 24 2015 |
13678 |
430.78 |
| Jun 24 2015 |
8382 |
378.33 |
| Jun 24 2015 |
11859 |
376.09 |
| Jun 17 2015 |
13614 |
430.78 |
| Jun 17 2015 |
8055 |
374.34 |
| Jun 17 2015 |
11910 |
376.09 |
| Jun 10 2015 |
13731 |
430.78 |
| Jun 10 2015 |
8071 |
374.21 |
| Jun 10 2015 |
11099 |
370.08 |
| Jun 03 2015 |
13890 |
430.78 |
| Jun 03 2015 |
8154 |
374.21 |
| Jun 03 2015 |
11289 |
370.08 |
| May 27 2015 |
13748 |
430.78 |
| May 27 2015 |
8158 |
374.21 |
| May 27 2015 |
11240 |
370.08 |
| May 20 2015 |
15955 |
448.59 |
| May 20 2015 |
8210 |
374.21 |
| May 20 2015 |
12374 |
378.33 |
| May 13 2015 |
16120 |
448.59 |
| May 13 2015 |
8213 |
374.21 |
| May 13 2015 |
12454 |
378.33 |
| May 06 2015 |
14448 |
435.77 |
| May 06 2015 |
7984 |
374.21 |
| May 06 2015 |
12185 |
378.33 |
| Apr 29 2015 |
14632 |
435.77 |
| Apr 29 2015 |
8512 |
379.25 |
| Apr 29 2015 |
12458 |
379.25 |
| Apr 22 2015 |
13121 |
423.01 |
| Apr 22 2015 |
8560 |
379.25 |
| Apr 22 2015 |
12525 |
379.25 |
| Apr 15 2015 |
12859 |
422.1 |
| Apr 15 2015 |
8080 |
374.14 |
| Apr 15 2015 |
12762 |
380.79 |
| Apr 08 2015 |
12879 |
422.1 |
| Apr 08 2015 |
8194 |
374.14 |
| Apr 08 2015 |
12799 |
380.79 |
| Apr 01 2015 |
12953 |
421.73 |
| Apr 01 2015 |
8278 |
374.14 |
| Apr 01 2015 |
13041 |
380.79 |
| Mar 25 2015 |
11444 |
411.51 |
| Mar 25 2015 |
8190 |
374.14 |
| Mar 25 2015 |
12659 |
380.79 |
| Mar 18 2015 |
11132 |
411.51 |
| Mar 18 2015 |
9148 |
385.41 |
| Mar 18 2015 |
14174 |
394.2 |
| Mar 11 2015 |
11365 |
411.51 |
| Mar 11 2015 |
9227 |
385.41 |
| Mar 11 2015 |
14619 |
394.2 |
| Mar 04 2015 |
11532 |
411.51 |
| Mar 04 2015 |
9366 |
385.41 |
| Mar 04 2015 |
14783 |
394.2 |
| Feb 25 2015 |
11561 |
411.51 |
| Feb 25 2015 |
9320 |
385.41 |
| Feb 25 2015 |
14800 |
394.2 |
| Feb 18 2015 |
11628 |
411.51 |
| Feb 18 2015 |
9368 |
385.41 |
| Feb 18 2015 |
14869 |
394.2 |
| Feb 11 2015 |
11661 |
411.51 |
| Feb 11 2015 |
9395 |
385.41 |
| Feb 11 2015 |
14896 |
394.2 |
| Feb 04 2015 |
11697 |
411.51 |
| Feb 04 2015 |
9390 |
385.41 |
| Feb 04 2015 |
14901 |
394.2 |
| Jan 28 2015 |
11676 |
411.51 |
| Jan 28 2015 |
9404 |
385.41 |
| Jan 28 2015 |
14908 |
394.2 |
| Jan 21 2015 |
11695 |
411.51 |
| Jan 21 2015 |
9416 |
385.41 |
| Jan 21 2015 |
14924 |
394.2 |
| Jan 14 2015 |
11715 |
411.51 |
| Jan 14 2015 |
9425 |
385.41 |
| Jan 14 2015 |
14935 |
394.2 |
| Jan 07 2015 |
11715 |
411.51 |
| Jan 07 2015 |
9398 |
385.41 |
| Jan 07 2015 |
14912 |
394.2 |
| Dec 31 2014 |
11715 |
411.51 |
| Dec 31 2014 |
9400 |
385.41 |
| Dec 31 2014 |
14914 |
394.2 |
| Dec 24 2014 |
11715 |
411.51 |
| Dec 24 2014 |
9400 |
385.41 |
| Dec 24 2014 |
14914 |
394.2 |
| Dec 17 2014 |
11715 |
411.51 |
| Dec 17 2014 |
9389 |
385.41 |
| Dec 17 2014 |
14908 |
394.2 |
| Dec 10 2014 |
11715 |
411.51 |
| Dec 10 2014 |
9389 |
385.41 |
| Dec 10 2014 |
14908 |
394.2 |
| Dec 03 2014 |
11715 |
411.51 |
| Dec 03 2014 |
9389 |
385.41 |
| Dec 03 2014 |
14909 |
394.2 |
| Nov 26 2014 |
11715 |
411.51 |
| Nov 26 2014 |
9389 |
385.41 |
| Nov 26 2014 |
14909 |
394.2 |
| Nov 19 2014 |
11715 |
411.51 |
| Nov 19 2014 |
9389 |
385.41 |
| Nov 19 2014 |
14910 |
394.2 |
| Nov 12 2014 |
11715 |
411.51 |
| Nov 12 2014 |
9389 |
385.41 |
| Nov 12 2014 |
14910 |
394.2 |
| Nov 05 2014 |
11715 |
411.51 |
| Nov 05 2014 |
9389 |
385.41 |
| Nov 05 2014 |
14909 |
394.2 |
| Oct 29 2014 |
11713 |
411.51 |
| Oct 29 2014 |
9389 |
385.41 |
| Oct 29 2014 |
14907 |
394.2 |
| Oct 22 2014 |
11700 |
411.51 |
| Oct 22 2014 |
9364 |
385.41 |
| Oct 22 2014 |
14925 |
394.2 |
| Oct 15 2014 |
11653 |
411.51 |
| Oct 15 2014 |
9352 |
385.41 |
| Oct 15 2014 |
14884 |
394.2 |
| Oct 08 2014 |
11652 |
411.51 |
| Oct 08 2014 |
9339 |
385.41 |
| Oct 08 2014 |
14872 |
394.2 |
| Oct 01 2014 |
11658 |
411.51 |
| Oct 01 2014 |
9353 |
385.41 |
| Oct 01 2014 |
14891 |
394.2 |
| Sep 24 2014 |
11721 |
411.51 |
| Sep 24 2014 |
9338 |
385.41 |
| Sep 24 2014 |
14876 |
394.2 |
| Sep 17 2014 |
11637 |
411.51 |
| Sep 17 2014 |
9401 |
385.41 |
| Sep 17 2014 |
14868 |
394.2 |
| Sep 10 2014 |
11647 |
411.51 |
| Sep 10 2014 |
9312 |
385.41 |
| Sep 10 2014 |
14882 |
394.2 |
| Sep 03 2014 |
9215 |
388.4 |
| Sep 03 2014 |
9319 |
385.41 |
| Sep 03 2014 |
14197 |
388.68 |
| Aug 27 2014 |
8389 |
380.95 |
| Aug 27 2014 |
9375 |
385.41 |
| Aug 27 2014 |
13762 |
385.41 |
| Aug 20 2014 |
8385 |
380.95 |
| Aug 20 2014 |
7973 |
369.73 |
| Aug 20 2014 |
12772 |
377.48 |
| Aug 13 2014 |
8367 |
380.95 |
| Aug 13 2014 |
8003 |
369.73 |
| Aug 13 2014 |
12817 |
377.48 |
| Aug 06 2014 |
8622 |
382.26 |
| Aug 06 2014 |
8045 |
369.73 |
| Aug 06 2014 |
12494 |
374.66 |
| Jul 30 2014 |
8649 |
382.26 |
| Jul 30 2014 |
8073 |
369.73 |
| Jul 30 2014 |
12575 |
374.66 |
| Jul 23 2014 |
8637 |
382.26 |
| Jul 23 2014 |
8025 |
369.73 |
| Jul 23 2014 |
12515 |
374.66 |
| Jul 16 2014 |
8717 |
382.26 |
| Jul 16 2014 |
8004 |
369.73 |
| Jul 16 2014 |
12497 |
374.66 |
| Jul 09 2014 |
8745 |
382.26 |
| Jul 09 2014 |
8092 |
369.73 |
| Jul 09 2014 |
12495 |
374.66 |
| Jul 02 2014 |
8815 |
382.26 |
| Jul 02 2014 |
8167 |
369.73 |
| Jul 02 2014 |
12622 |
374.66 |
| Jun 25 2014 |
8906 |
382.26 |
| Jun 25 2014 |
8505 |
372.83 |
| Jun 25 2014 |
13858 |
384 |
| Jun 18 2014 |
8933 |
382.26 |
| Jun 18 2014 |
8583 |
372.83 |
| Jun 18 2014 |
13882 |
384 |
| Jun 11 2014 |
8934 |
382.26 |
| Jun 11 2014 |
8637 |
372.83 |
| Jun 11 2014 |
14032 |
384 |
| Jun 04 2014 |
8996 |
382.26 |
| Jun 04 2014 |
9075 |
375.57 |
| Jun 04 2014 |
11353 |
362.8 |
| May 28 2014 |
7823 |
370.22 |
| May 28 2014 |
10268 |
388.03 |
| May 28 2014 |
12559 |
371.74 |
| May 21 2014 |
7829 |
370.22 |
| May 21 2014 |
10355 |
388.03 |
| May 21 2014 |
12629 |
371.74 |
| May 14 2014 |
7612 |
367.46 |
| May 14 2014 |
11432 |
398.37 |
| May 14 2014 |
11800 |
365.13 |
| May 07 2014 |
7428 |
367.46 |
| May 07 2014 |
11244 |
398.37 |
| May 07 2014 |
11663 |
365.13 |
| Apr 30 2014 |
7732 |
367.46 |
| Apr 30 2014 |
9914 |
380.13 |
| Apr 30 2014 |
11986 |
365.13 |
| Apr 23 2014 |
7959 |
367.46 |
| Apr 23 2014 |
10005 |
380.13 |
| Apr 23 2014 |
12157 |
365.13 |
| Apr 16 2014 |
7329 |
360.37 |
| Apr 16 2014 |
9951 |
380.13 |
| Apr 16 2014 |
11672 |
361.89 |
| Apr 09 2014 |
6983 |
353.74 |
| Apr 09 2014 |
10053 |
380.13 |
| Apr 09 2014 |
11850 |
361.89 |
| Apr 02 2014 |
7012 |
353.74 |
| Apr 02 2014 |
10169 |
380.13 |
| Apr 02 2014 |
11582 |
361.89 |
| Mar 26 2014 |
6932 |
353.74 |
| Mar 26 2014 |
10394 |
380.13 |
| Mar 26 2014 |
11660 |
361.89 |
| Mar 19 2014 |
8074 |
366.63 |
| Mar 19 2014 |
10454 |
380.13 |
| Mar 19 2014 |
11805 |
362.81 |
| Mar 12 2014 |
8096 |
366.63 |
| Mar 12 2014 |
10462 |
380.13 |
| Mar 12 2014 |
11886 |
362.81 |
| Mar 05 2014 |
8022 |
366.63 |
| Mar 05 2014 |
11869 |
394.14 |
| Mar 05 2014 |
11401 |
359.23 |
| Feb 26 2014 |
8033 |
366.63 |
| Feb 26 2014 |
11882 |
394.14 |
| Feb 26 2014 |
11427 |
359.23 |
| Feb 19 2014 |
8070 |
366.63 |
| Feb 19 2014 |
11906 |
394.14 |
| Feb 19 2014 |
11465 |
359.23 |
| Feb 12 2014 |
8056 |
366.63 |
| Feb 12 2014 |
11911 |
394.14 |
| Feb 12 2014 |
11471 |
359.23 |
| Feb 05 2014 |
8091 |
366.63 |
| Feb 05 2014 |
12003 |
394.14 |
| Feb 05 2014 |
11540 |
359.23 |
| Jan 29 2014 |
8064 |
366.63 |
| Jan 29 2014 |
12074 |
394.14 |
| Jan 29 2014 |
11583 |
359.23 |
| Jan 22 2014 |
8044 |
366.63 |
| Jan 22 2014 |
12043 |
394.14 |
| Jan 22 2014 |
11546 |
359.23 |
| Jan 15 2014 |
8048 |
366.63 |
| Jan 15 2014 |
12080 |
394.14 |
| Jan 15 2014 |
11577 |
359.23 |
| Jan 08 2014 |
8020 |
366.63 |
| Jan 08 2014 |
12098 |
394.14 |
| Jan 08 2014 |
11574 |
359.23 |
| Jan 01 2014 |
8020 |
366.63 |
| Jan 01 2014 |
12100 |
394.14 |
| Jan 01 2014 |
11575 |
359.23 |
| Dec 25 2013 |
8020 |
366.63 |
| Dec 25 2013 |
12100 |
394.14 |
| Dec 25 2013 |
11576 |
359.23 |
| Dec 18 2013 |
8020 |
366.63 |
| Dec 18 2013 |
12100 |
394.14 |
| Dec 18 2013 |
11576 |
359.23 |
| Dec 11 2013 |
8020 |
366.63 |
| Dec 11 2013 |
12100 |
394.14 |
| Dec 11 2013 |
11576 |
359.23 |
| Dec 04 2013 |
8021 |
366.63 |
| Dec 04 2013 |
12100 |
394.14 |
| Dec 04 2013 |
11577 |
359.23 |
| Nov 27 2013 |
8021 |
366.63 |
| Nov 27 2013 |
12100 |
394.14 |
| Nov 27 2013 |
11577 |
359.23 |
| Nov 20 2013 |
8021 |
366.63 |
| Nov 20 2013 |
12100 |
394.14 |
| Nov 20 2013 |
11578 |
359.23 |
| Nov 13 2013 |
8021 |
366.63 |
| Nov 13 2013 |
12100 |
394.14 |
| Nov 13 2013 |
11578 |
359.23 |
| Nov 06 2013 |
8021 |
366.63 |
| Nov 06 2013 |
12101 |
394.14 |
| Nov 06 2013 |
11578 |
359.23 |
| Oct 30 2013 |
8021 |
366.63 |
| Oct 30 2013 |
12100 |
394.14 |
| Oct 30 2013 |
11577 |
359.23 |
| Oct 23 2013 |
8018 |
366.63 |
| Oct 23 2013 |
12100 |
394.14 |
| Oct 23 2013 |
11575 |
359.23 |
| Oct 16 2013 |
8048 |
366.63 |
| Oct 16 2013 |
12076 |
394.14 |
| Oct 16 2013 |
11574 |
359.23 |
| Oct 09 2013 |
8003 |
366.63 |
| Oct 09 2013 |
12080 |
394.14 |
| Oct 09 2013 |
11533 |
359.23 |
| Oct 02 2013 |
8009 |
366.63 |
| Oct 02 2013 |
12065 |
394.14 |
| Oct 02 2013 |
11537 |
359.23 |
| Sep 25 2013 |
7981 |
366.63 |
| Sep 25 2013 |
11991 |
394.14 |
| Sep 25 2013 |
11503 |
359.23 |
| Sep 18 2013 |
7911 |
366.63 |
| Sep 18 2013 |
11945 |
394.14 |
| Sep 18 2013 |
11417 |
359.23 |
| Sep 11 2013 |
7924 |
366.63 |
| Sep 11 2013 |
11893 |
394.14 |
| Sep 11 2013 |
11353 |
359.23 |
| Sep 04 2013 |
8551 |
373.03 |
| Sep 04 2013 |
11904 |
394.14 |
| Sep 04 2013 |
11760 |
362.47 |
| Aug 28 2013 |
8542 |
373.03 |
| Aug 28 2013 |
12248 |
397.63 |
| Aug 28 2013 |
11906 |
363.66 |
| Aug 21 2013 |
8588 |
373.03 |
| Aug 21 2013 |
12311 |
397.63 |
| Aug 21 2013 |
11984 |
363.66 |
| Aug 14 2013 |
8618 |
373.03 |
| Aug 14 2013 |
12374 |
397.63 |
| Aug 14 2013 |
11711 |
363.66 |
| Aug 07 2013 |
8615 |
373.03 |
| Aug 07 2013 |
12570 |
397.63 |
| Aug 07 2013 |
11837 |
363.66 |
| Jul 31 2013 |
8745 |
373.03 |
| Jul 31 2013 |
12684 |
397.63 |
| Jul 31 2013 |
11929 |
363.66 |
| Jul 24 2013 |
8664 |
373.03 |
| Jul 24 2013 |
12372 |
393.48 |
| Jul 24 2013 |
11989 |
363.66 |
| Jul 17 2013 |
8688 |
373.03 |
| Jul 17 2013 |
12431 |
393.48 |
| Jul 17 2013 |
12013 |
363.66 |
| Jul 10 2013 |
8735 |
438.14 |
| Jul 10 2013 |
8724 |
373.03 |
| Jul 10 2013 |
11746 |
385.5 |
| Jul 10 2013 |
12146 |
363.66 |
| Jul 03 2013 |
8636 |
438.14 |
| Jul 03 2013 |
8763 |
373.03 |
| Jul 03 2013 |
11866 |
385.5 |
| Jul 03 2013 |
12133 |
363.66 |
| Jun 26 2013 |
8495 |
438.14 |
| Jun 26 2013 |
8757 |
373.03 |
| Jun 26 2013 |
11014 |
374.68 |
| Jun 26 2013 |
12280 |
363.66 |
| Jun 19 2013 |
8287 |
438.14 |
| Jun 19 2013 |
8860 |
373.03 |
| Jun 19 2013 |
11151 |
374.68 |
| Jun 19 2013 |
12288 |
363.66 |
| Jun 12 2013 |
8558 |
438.14 |
| Jun 12 2013 |
8948 |
373.03 |
| Jun 12 2013 |
13115 |
392.92 |
| Jun 12 2013 |
13424 |
371.06 |
| Jun 05 2013 |
8193 |
438.14 |
| Jun 05 2013 |
8906 |
373.03 |
| Jun 05 2013 |
12955 |
392.92 |
| Jun 05 2013 |
13352 |
371.06 |
| May 29 2013 |
8144 |
438.14 |
| May 29 2013 |
9431 |
379.36 |
| May 29 2013 |
12987 |
392.92 |
| May 29 2013 |
13530 |
372.3 |
| May 22 2013 |
8179 |
438.14 |
| May 22 2013 |
9664 |
379.36 |
| May 22 2013 |
15102 |
411.11 |
| May 22 2013 |
13422 |
369.55 |
| May 15 2013 |
8015 |
438.14 |
| May 15 2013 |
9530 |
377.61 |
| May 15 2013 |
15180 |
411.11 |
| May 15 2013 |
13442 |
369.55 |
| May 08 2013 |
7778 |
438.14 |
| May 08 2013 |
9552 |
377.61 |
| May 08 2013 |
15121 |
411.11 |
| May 08 2013 |
13385 |
369.55 |
| May 01 2013 |
7895 |
438.14 |
| May 01 2013 |
9758 |
377.61 |
| May 01 2013 |
15265 |
411.11 |
| May 01 2013 |
13542 |
369.55 |
| Apr 24 2013 |
7792 |
438.14 |
| Apr 24 2013 |
10377 |
386.6 |
| Apr 24 2013 |
13288 |
392.94 |
| Apr 24 2013 |
14543 |
377.28 |
| Apr 17 2013 |
7937 |
438.14 |
| Apr 17 2013 |
10446 |
386.6 |
| Apr 17 2013 |
13289 |
392.94 |
| Apr 17 2013 |
14617 |
377.28 |
| Apr 10 2013 |
7920 |
438.14 |
| Apr 10 2013 |
11731 |
400.64 |
| Apr 10 2013 |
12780 |
389.19 |
| Apr 10 2013 |
15860 |
387.03 |
| Apr 03 2013 |
7865 |
438.14 |
| Apr 03 2013 |
11729 |
400.64 |
| Apr 03 2013 |
12737 |
389.19 |
| Apr 03 2013 |
15844 |
387.03 |
| Mar 27 2013 |
8005 |
438.14 |
| Mar 27 2013 |
12010 |
400.64 |
| Mar 27 2013 |
12736 |
389.19 |
| Mar 27 2013 |
15921 |
387.03 |
| Mar 20 2013 |
7493 |
438.14 |
| Mar 20 2013 |
11975 |
400.64 |
| Mar 20 2013 |
8231 |
341.36 |
| Mar 20 2013 |
15857 |
387.03 |
| Mar 13 2013 |
5705 |
438.14 |
| Mar 13 2013 |
9448 |
406.38 |
| Mar 13 2013 |
15870 |
387.03 |
| Oct 19 2012 |
7059 |
438.14 |
| Oct 19 2012 |
15307 |
442.74 |
| Oct 19 2012 |
10339 |
379.63 |
| Oct 19 2012 |
19153 |
419.28 |
| Sep 23 2012 |
6956 |
438.14 |
| Sep 23 2012 |
15125 |
442.74 |
| Sep 23 2012 |
10277 |
379.63 |
| Sep 23 2012 |
19043 |
419.28 |
| Aug 31 2012 |
6526 |
438.14 |
| Aug 31 2012 |
14500 |
442.74 |
| Aug 31 2012 |
10026 |
379.63 |
| Aug 31 2012 |
18651 |
419.28 |
| Aug 24 2012 |
6431 |
438.14 |
| Aug 24 2012 |
14330 |
442.74 |
| Aug 24 2012 |
9924 |
379.63 |
| Aug 24 2012 |
18502 |
419.28 |
| Aug 10 2012 |
6146 |
438.14 |
| Aug 10 2012 |
13883 |
442.74 |
| Aug 10 2012 |
9586 |
378.59 |
| Aug 10 2012 |
18872 |
424.87 |
| Aug 03 2012 |
5902 |
438.14 |
| Aug 03 2012 |
12365 |
427.31 |
| Aug 03 2012 |
9444 |
378.59 |
| Aug 03 2012 |
18386 |
422.87 |
| Jul 27 2012 |
12369 |
428.84 |
| Jul 27 2012 |
9279 |
380.14 |
| Jul 27 2012 |
15212 |
400.46 |
| Jul 06 2012 |
11901 |
428.84 |
| Jul 06 2012 |
8897 |
380.14 |
| Jul 06 2012 |
14844 |
400.46 |
| Jun 22 2012 |
11703 |
428.84 |
| Jun 22 2012 |
4816 |
325.89 |
| Jun 22 2012 |
12811 |
388.79 |
| Jun 15 2012 |
11540 |
428.84 |
| Jun 15 2012 |
4881 |
325.89 |
| Jun 15 2012 |
13265 |
388.79 |
| Jun 08 2012 |
11326 |
428.84 |
| Jun 08 2012 |
4846 |
325.89 |
| Jun 08 2012 |
13155 |
388.79 |
| Jun 01 2012 |
11298 |
428.84 |
| Jun 01 2012 |
4691 |
325.89 |
| Jun 01 2012 |
12999 |
388.79 |
| May 25 2012 |
14104 |
488.49 |
| May 25 2012 |
3991 |
325.89 |
| May 25 2012 |
11805 |
385.38 |
| May 18 2012 |
14178 |
488.49 |
| May 18 2012 |
4071 |
325.89 |
| May 18 2012 |
11977 |
385.38 |
| May 11 2012 |
13759 |
488.49 |
| May 11 2012 |
4017 |
325.89 |
| May 11 2012 |
11988 |
385.38 |
| May 04 2012 |
12748 |
488.49 |
| May 04 2012 |
3832 |
325.89 |
| May 04 2012 |
11705 |
385.38 |
| Apr 27 2012 |
11287 |
488.49 |
| Apr 27 2012 |
3724 |
325.89 |
| Apr 27 2012 |
11459 |
385.38 |
| Apr 13 2012 |
2126 |
285 |
| Apr 13 2012 |
9218 |
366.46 |
| Apr 06 2012 |
2037 |
285 |
| Apr 06 2012 |
10118 |
380.92 |
| Mar 27 2012 |
11913 |
404.9 |
| Sep 23 2011 |
13171 |
564.29 |
| Sep 23 2011 |
20025 |
564.29 |
| Sep 16 2011 |
13082 |
564.29 |
| Sep 16 2011 |
19967 |
564.29 |
| Sep 10 2011 |
12818 |
564.29 |
| Sep 10 2011 |
19545 |
564.29 |
| Sep 02 2011 |
12742 |
564.29 |
| Sep 02 2011 |
19398 |
564.29 |
| Aug 26 2011 |
12727 |
564.29 |
| Aug 26 2011 |
19358 |
564.29 |
| Aug 19 2011 |
12245 |
564.29 |
| Aug 19 2011 |
18296 |
564.29 |
| Aug 12 2011 |
11945 |
564.29 |
| Aug 12 2011 |
18085 |
564.29 |
| Aug 05 2011 |
11739 |
564.29 |
| Aug 05 2011 |
17928 |
564.29 |
| Jul 29 2011 |
11610 |
564.29 |
| Jul 29 2011 |
17748 |
564.29 |
| Jul 22 2011 |
10829 |
564.29 |
| Jul 22 2011 |
16979 |
564.29 |
| Jul 15 2011 |
10223 |
564.29 |
| Jul 15 2011 |
16187 |
564.29 |
| Jul 08 2011 |
9092 |
564.29 |
| Jul 08 2011 |
15234 |
564.29 |
| Jul 01 2011 |
6672 |
564.29 |
| Jul 01 2011 |
12314 |
564.29 |
| Jun 17 2011 |
6071 |
564.29 |
| Jun 17 2011 |
11794 |
564.29 |
| Jun 10 2011 |
6462 |
564.29 |
| Jun 10 2011 |
11932 |
564.29 |
| Jun 03 2011 |
5895 |
564.29 |
| Jun 03 2011 |
11137 |
564.29 |
| May 29 2011 |
5778 |
564.29 |
| May 29 2011 |
11098 |
564.29 |
