May 24 2019 |
15831 |
507.06 |
May 24 2019 |
22195 |
507.06 |
May 17 2019 |
4894 |
434.83 |
May 17 2019 |
17581 |
538.42 |
May 17 2019 |
12837 |
473.92 |
May 17 2019 |
20102 |
490.05 |
May 10 2019 |
4883 |
434.83 |
May 10 2019 |
17713 |
538.42 |
May 10 2019 |
12826 |
473.92 |
May 10 2019 |
20075 |
490.05 |
May 03 2019 |
4930 |
434.83 |
May 03 2019 |
17792 |
538.42 |
May 03 2019 |
12850 |
473.92 |
May 03 2019 |
20112 |
490.05 |
Apr 26 2019 |
4920 |
434.83 |
Apr 26 2019 |
17965 |
538.42 |
Apr 26 2019 |
12849 |
473.92 |
Apr 26 2019 |
19656 |
490.05 |
Apr 19 2019 |
4953 |
434.83 |
Apr 19 2019 |
19878 |
577.09 |
Apr 19 2019 |
12996 |
473.92 |
Apr 19 2019 |
20692 |
499.39 |
Apr 18 2019 |
4960 |
434.83 |
Apr 18 2019 |
19889 |
577.09 |
Apr 18 2019 |
13013 |
473.92 |
Apr 12 2019 |
4957 |
434.83 |
Apr 12 2019 |
19908 |
577.09 |
Apr 12 2019 |
13128 |
473.92 |
Apr 12 2019 |
20803 |
499.39 |
Apr 05 2019 |
4886 |
434.83 |
Apr 05 2019 |
19148 |
577.09 |
Apr 05 2019 |
12852 |
473.92 |
Apr 05 2019 |
20290 |
499.39 |
Mar 29 2019 |
4678 |
434.83 |
Mar 29 2019 |
18977 |
577.09 |
Mar 29 2019 |
15372 |
503.81 |
Mar 29 2019 |
20088 |
499.39 |
Mar 22 2019 |
4756 |
434.83 |
Mar 22 2019 |
18549 |
577.09 |
Mar 22 2019 |
15125 |
503.81 |
Mar 22 2019 |
19806 |
499.39 |
Mar 15 2019 |
5728 |
452.05 |
Mar 15 2019 |
19571 |
613.88 |
Mar 15 2019 |
15055 |
503.81 |
Mar 15 2019 |
19774 |
499.39 |
Mar 08 2019 |
5501 |
452.05 |
Mar 08 2019 |
18314 |
577.32 |
Mar 08 2019 |
14947 |
503.81 |
Mar 08 2019 |
17052 |
477.92 |
Mar 01 2019 |
5617 |
452.05 |
Mar 01 2019 |
17273 |
550.16 |
Mar 01 2019 |
13689 |
488.49 |
Mar 01 2019 |
17129 |
477.92 |
Feb 22 2019 |
5623 |
452.05 |
Feb 22 2019 |
17368 |
550.16 |
Feb 22 2019 |
13709 |
488.49 |
Feb 22 2019 |
17173 |
477.92 |
Feb 15 2019 |
5605 |
452.05 |
Feb 15 2019 |
17193 |
550.16 |
Feb 15 2019 |
13618 |
488.49 |
Feb 15 2019 |
17011 |
477.92 |
Feb 08 2019 |
5739 |
452.05 |
Feb 08 2019 |
17138 |
550.16 |
Feb 08 2019 |
13465 |
488.49 |
Feb 08 2019 |
16836 |
477.92 |
Feb 01 2019 |
5748 |
452.05 |
Feb 01 2019 |
17138 |
550.16 |
Feb 01 2019 |
13498 |
488.49 |
Feb 01 2019 |
16875 |
477.92 |
Jan 25 2019 |
5748 |
452.05 |
Jan 25 2019 |
17180 |
550.16 |
Jan 25 2019 |
13507 |
488.49 |
Jan 25 2019 |
16927 |
477.92 |
Jan 18 2019 |
5762 |
452.05 |
Jan 18 2019 |
17255 |
550.16 |
Jan 18 2019 |
13520 |
488.49 |
Jan 18 2019 |
16966 |
477.92 |
Jan 11 2019 |
5762 |
452.05 |
Jan 11 2019 |
17255 |
550.16 |
Jan 11 2019 |
13502 |
488.49 |
Jan 11 2019 |
16952 |
477.92 |
Jan 04 2019 |
5762 |
452.05 |
Jan 04 2019 |
17256 |
550.16 |
Jan 04 2019 |
13516 |
488.49 |
Jan 04 2019 |
16960 |
477.92 |
Dec 28 2018 |
5769 |
452.05 |
Dec 28 2018 |
17256 |
550.16 |
Dec 28 2018 |
13516 |
488.49 |
Dec 28 2018 |
16960 |
477.92 |
Dec 21 2018 |
5769 |
452.05 |
Dec 21 2018 |
17256 |
550.16 |
Dec 21 2018 |
13516 |
488.49 |
Dec 21 2018 |
16960 |
477.92 |
Dec 14 2018 |
5769 |
452.05 |
Dec 14 2018 |
17256 |
550.16 |
Dec 14 2018 |
13516 |
488.49 |
Dec 14 2018 |
16960 |
477.92 |
Dec 07 2018 |
5758 |
452.05 |
Dec 07 2018 |
17256 |
550.16 |
Dec 07 2018 |
13509 |
488.49 |
Dec 07 2018 |
16955 |
477.92 |
Nov 30 2018 |
5758 |
452.05 |
Nov 30 2018 |
17256 |
550.16 |
Nov 30 2018 |
13509 |
488.49 |
Nov 30 2018 |
16955 |
477.92 |
Nov 23 2018 |
5759 |
452.05 |
Nov 23 2018 |
17256 |
550.16 |
Nov 23 2018 |
13509 |
488.49 |
Nov 23 2018 |
16955 |
477.92 |
Nov 16 2018 |
5759 |
452.05 |
Nov 16 2018 |
17256 |
550.16 |
Nov 16 2018 |
13509 |
488.49 |
Nov 16 2018 |
16955 |
477.92 |
Nov 09 2018 |
5759 |
452.05 |
Nov 09 2018 |
17257 |
550.16 |
Nov 09 2018 |
13509 |
488.49 |
Nov 09 2018 |
16956 |
477.92 |
Nov 02 2018 |
5759 |
452.05 |
Nov 02 2018 |
17257 |
550.16 |
Nov 02 2018 |
13509 |
488.49 |
Nov 02 2018 |
16923 |
477.92 |
Oct 26 2018 |
5759 |
452.05 |
Oct 26 2018 |
17247 |
550.16 |
Oct 26 2018 |
13509 |
488.49 |
Oct 26 2018 |
16919 |
477.92 |
Oct 19 2018 |
5759 |
452.05 |
Oct 19 2018 |
17280 |
550.16 |
Oct 19 2018 |
13509 |
488.49 |
Oct 19 2018 |
16941 |
477.92 |
Oct 12 2018 |
5751 |
452.05 |
Oct 12 2018 |
17205 |
550.16 |
Oct 12 2018 |
13486 |
488.49 |
Oct 12 2018 |
16873 |
477.92 |
Oct 05 2018 |
5751 |
452.05 |
Oct 05 2018 |
17229 |
550.16 |
Oct 05 2018 |
13454 |
488.49 |
Oct 05 2018 |
17005 |
477.92 |
Sep 28 2018 |
5757 |
452.05 |
Sep 28 2018 |
16819 |
550.16 |
Sep 28 2018 |
13468 |
488.49 |
Sep 28 2018 |
16590 |
477.92 |
Sep 21 2018 |
5698 |
452.05 |
Sep 21 2018 |
16771 |
550.16 |
Sep 21 2018 |
13439 |
488.49 |
Sep 21 2018 |
16569 |
477.92 |
Sep 14 2018 |
5818 |
452.05 |
Sep 14 2018 |
16838 |
550.16 |
Sep 14 2018 |
13510 |
488.49 |
Sep 14 2018 |
16619 |
477.92 |
Sep 07 2018 |
5843 |
452.05 |
Sep 07 2018 |
17160 |
550.16 |
Sep 07 2018 |
13638 |
488.49 |
Sep 07 2018 |
16930 |
477.92 |
Aug 31 2018 |
5928 |
452.05 |
Aug 31 2018 |
17198 |
550.16 |
Aug 31 2018 |
13726 |
488.49 |
Aug 31 2018 |
17013 |
477.92 |
Aug 24 2018 |
6011 |
452.05 |
Aug 24 2018 |
17258 |
550.16 |
Aug 24 2018 |
13608 |
488.49 |
Aug 24 2018 |
16984 |
477.92 |
Aug 17 2018 |
6001 |
452.05 |
Aug 17 2018 |
17180 |
550.16 |
Aug 17 2018 |
13845 |
488.49 |
Aug 17 2018 |
17186 |
477.92 |
Aug 10 2018 |
5996 |
452.05 |
Aug 10 2018 |
17161 |
550.16 |
Aug 10 2018 |
13831 |
488.49 |
Aug 10 2018 |
17309 |
477.92 |
Aug 03 2018 |
6036 |
452.05 |
Aug 03 2018 |
17381 |
550.16 |
Aug 03 2018 |
13975 |
488.49 |
Aug 03 2018 |
17455 |
477.92 |
Jul 27 2018 |
6116 |
452.05 |
Jul 27 2018 |
17611 |
550.16 |
Jul 27 2018 |
13989 |
488.49 |
Jul 27 2018 |
17483 |
477.92 |
Jul 20 2018 |
6233 |
452.05 |
Jul 20 2018 |
17572 |
550.16 |
Jul 20 2018 |
14197 |
488.49 |
Jul 20 2018 |
17735 |
477.92 |
Jul 13 2018 |
6316 |
452.05 |
Jul 13 2018 |
17835 |
550.16 |
Jul 13 2018 |
13989 |
488.49 |
Jul 13 2018 |
17563 |
477.92 |
Jul 06 2018 |
6306 |
452.05 |
Jul 06 2018 |
17692 |
550.16 |
Jul 06 2018 |
13954 |
488.49 |
Jul 06 2018 |
17323 |
477.92 |
Jun 29 2018 |
6286 |
452.05 |
Jun 29 2018 |
16260 |
525.25 |
Jun 29 2018 |
10241 |
449.01 |
Jun 29 2018 |
17346 |
477.92 |
Jun 22 2018 |
6390 |
452.05 |
Jun 22 2018 |
16540 |
525.25 |
Jun 22 2018 |
7770 |
421.52 |
Jun 22 2018 |
17645 |
477.92 |
Jun 15 2018 |
6403 |
452.05 |
Jun 15 2018 |
16640 |
525.25 |
Jun 15 2018 |
7780 |
421.52 |
Jun 15 2018 |
17686 |
477.92 |
Jun 08 2018 |
6497 |
452.05 |
Jun 08 2018 |
16727 |
525.25 |
Jun 08 2018 |
7903 |
421.52 |
Jun 08 2018 |
17865 |
477.92 |
Jun 01 2018 |
6456 |
452.05 |
Jun 01 2018 |
17125 |
525.25 |
Jun 01 2018 |
7963 |
421.52 |
Jun 01 2018 |
18236 |
477.92 |
May 25 2018 |
7173 |
469.27 |
May 25 2018 |
18402 |
545.18 |
May 25 2018 |
5691 |
395.53 |
May 25 2018 |
16074 |
459.07 |
May 18 2018 |
7105 |
469.27 |
May 18 2018 |
18558 |
545.18 |
May 18 2018 |
5700 |
395.53 |
May 18 2018 |
16123 |
459.07 |
May 11 2018 |
7057 |
469.27 |
May 11 2018 |
18596 |
545.18 |
May 11 2018 |
5641 |
395.53 |
May 11 2018 |
16262 |
459.07 |
May 04 2018 |
7110 |
469.27 |
May 04 2018 |
18970 |
545.18 |
May 04 2018 |
5799 |
395.53 |
May 04 2018 |
16424 |
459.07 |
Apr 27 2018 |
7199 |
469.27 |
Apr 27 2018 |
19290 |
554.68 |
Apr 27 2018 |
5793 |
395.53 |
Apr 27 2018 |
11875 |
426.2 |
Apr 20 2018 |
7159 |
469.27 |
Apr 20 2018 |
17826 |
528.52 |
Apr 20 2018 |
5238 |
388.41 |
Apr 20 2018 |
11923 |
426.2 |
Apr 13 2018 |
7015 |
469.27 |
Apr 13 2018 |
17603 |
528.52 |
Apr 13 2018 |
5238 |
388.41 |
Apr 13 2018 |
11940 |
426.2 |
Apr 06 2018 |
7022 |
469.27 |
Apr 06 2018 |
15042 |
489.9 |
Apr 06 2018 |
5236 |
388.41 |
Apr 06 2018 |
11999 |
426.2 |
Mar 30 2018 |
7013 |
469.27 |
Mar 30 2018 |
15355 |
489.9 |
Mar 30 2018 |
5297 |
388.41 |
Mar 30 2018 |
12206 |
426.2 |
Mar 23 2018 |
6900 |
469.27 |
Mar 23 2018 |
15566 |
489.9 |
Mar 23 2018 |
5332 |
388.41 |
Mar 23 2018 |
12295 |
426.2 |
Mar 16 2018 |
15408 |
489.9 |
Mar 16 2018 |
5341 |
388.41 |
Mar 16 2018 |
9210 |
402.78 |
Mar 09 2018 |
15948 |
497 |
Mar 09 2018 |
5268 |
388.41 |
Mar 09 2018 |
7408 |
388.41 |
Mar 02 2018 |
16050 |
497 |
Mar 02 2018 |
5300 |
388.41 |
Mar 02 2018 |
7580 |
388.41 |
Feb 23 2018 |
16227 |
497 |
Feb 23 2018 |
5354 |
388.41 |
Feb 23 2018 |
7632 |
388.41 |
Feb 16 2018 |
16256 |
497 |
Feb 16 2018 |
5370 |
388.41 |
Feb 16 2018 |
7658 |
388.41 |
Feb 09 2018 |
16060 |
497 |
Feb 09 2018 |
5387 |
388.41 |
Feb 09 2018 |
7644 |
388.41 |
Feb 02 2018 |
15976 |
497 |
Feb 02 2018 |
5378 |
388.41 |
Feb 02 2018 |
7627 |
388.41 |
Jan 26 2018 |
16051 |
497 |
Jan 26 2018 |
5393 |
388.41 |
Jan 26 2018 |
7640 |
388.41 |
Jan 19 2018 |
16051 |
497 |
Jan 19 2018 |
5393 |
388.41 |
Jan 19 2018 |
7640 |
388.41 |
Jan 12 2018 |
16082 |
497 |
Jan 12 2018 |
5392 |
388.41 |
Jan 12 2018 |
7640 |
388.41 |
Jan 05 2018 |
16082 |
497 |
Jan 05 2018 |
5406 |
388.41 |
Jan 05 2018 |
7650 |
388.41 |
Dec 29 2017 |
16082 |
497 |
Dec 29 2017 |
5406 |
388.41 |
Dec 29 2017 |
7650 |
388.41 |
Dec 22 2017 |
16082 |
497 |
Dec 22 2017 |
5407 |
388.41 |
Dec 22 2017 |
7651 |
388.41 |
Dec 15 2017 |
16082 |
497 |
Dec 15 2017 |
5404 |
388.41 |
Dec 15 2017 |
7647 |
388.41 |
Dec 08 2017 |
16082 |
497 |
Dec 08 2017 |
5404 |
388.41 |
Dec 08 2017 |
7647 |
388.41 |
Dec 01 2017 |
16082 |
497 |
Dec 01 2017 |
5404 |
388.41 |
Dec 01 2017 |
7647 |
388.41 |
Nov 24 2017 |
16082 |
497 |
Nov 24 2017 |
5404 |
388.41 |
Nov 24 2017 |
7647 |
388.41 |
Nov 17 2017 |
16083 |
497 |
Nov 17 2017 |
5404 |
388.41 |
Nov 17 2017 |
7647 |
388.41 |
Nov 10 2017 |
16110 |
497 |
Nov 10 2017 |
5404 |
388.41 |
Nov 10 2017 |
7652 |
388.41 |
Nov 03 2017 |
16110 |
497 |
Nov 03 2017 |
5404 |
388.41 |
Nov 03 2017 |
7652 |
388.41 |
Oct 27 2017 |
16132 |
497 |
Oct 27 2017 |
5404 |
388.41 |
Oct 27 2017 |
7687 |
388.41 |
Oct 20 2017 |
16045 |
497 |
Oct 20 2017 |
5413 |
388.41 |
Oct 20 2017 |
7667 |
388.41 |
Oct 13 2017 |
16093 |
497 |
Oct 13 2017 |
5412 |
388.41 |
Oct 13 2017 |
7684 |
388.41 |
Oct 06 2017 |
16098 |
497 |
Oct 06 2017 |
5409 |
388.41 |
Oct 06 2017 |
7684 |
388.41 |
Sep 29 2017 |
16096 |
497 |
Sep 29 2017 |
5412 |
388.41 |
Sep 29 2017 |
7622 |
388.41 |
Sep 22 2017 |
16316 |
497 |
Sep 22 2017 |
5411 |
388.41 |
Sep 22 2017 |
7696 |
388.41 |
Sep 15 2017 |
16301 |
497 |
Sep 15 2017 |
5467 |
388.41 |
Sep 15 2017 |
7768 |
388.41 |
Sep 08 2017 |
16221 |
497 |
Sep 08 2017 |
5492 |
388.41 |
Sep 08 2017 |
7865 |
388.41 |
Sep 01 2017 |
16260 |
497 |
Sep 01 2017 |
5556 |
388.41 |
Sep 01 2017 |
7857 |
388.41 |
Aug 25 2017 |
16602 |
497 |
Aug 25 2017 |
5571 |
388.41 |
Aug 25 2017 |
8213 |
388.41 |
Aug 18 2017 |
16657 |
497 |
Aug 18 2017 |
5620 |
388.41 |
Aug 18 2017 |
8285 |
388.41 |
Aug 11 2017 |
16725 |
497 |
Aug 11 2017 |
5584 |
388.41 |
Aug 11 2017 |
8334 |
388.41 |
Aug 04 2017 |
16817 |
497 |
Aug 04 2017 |
5669 |
388.41 |
Aug 04 2017 |
8421 |
388.41 |
Jul 28 2017 |
16930 |
497 |
Jul 28 2017 |
5707 |
388.41 |
Jul 28 2017 |
8527 |
388.41 |
Jul 21 2017 |
16155 |
488.72 |
Jul 21 2017 |
6513 |
395.97 |
Jul 21 2017 |
9625 |
395.97 |
Jul 14 2017 |
16249 |
488.72 |
Jul 14 2017 |
6562 |
395.97 |
Jul 14 2017 |
9677 |
395.97 |
Jul 07 2017 |
16302 |
488.72 |
Jul 07 2017 |
6607 |
395.97 |
Jul 07 2017 |
9729 |
395.97 |
Jun 30 2017 |
16560 |
491.01 |
Jun 30 2017 |
6102 |
390.03 |
Jun 30 2017 |
8995 |
390.03 |
Jun 23 2017 |
16765 |
491.01 |
Jun 23 2017 |
7947 |
399.71 |
Jun 23 2017 |
10297 |
399.71 |
Jun 16 2017 |
16817 |
491.01 |
Jun 16 2017 |
8045 |
399.71 |
Jun 16 2017 |
10305 |
399.71 |
Jun 09 2017 |
16712 |
491.01 |
Jun 09 2017 |
8091 |
399.71 |
Jun 09 2017 |
10198 |
399.71 |
Jun 02 2017 |
17052 |
491.01 |
Jun 02 2017 |
11850 |
435.68 |
Jun 02 2017 |
14313 |
428.04 |
May 26 2017 |
17090 |
491.01 |
May 26 2017 |
9578 |
413.25 |
May 26 2017 |
14390 |
428.04 |
May 19 2017 |
17544 |
491.01 |
May 19 2017 |
9621 |
413.25 |
May 19 2017 |
14571 |
428.04 |
May 12 2017 |
17629 |
491.01 |
May 12 2017 |
9782 |
413.25 |
May 12 2017 |
14678 |
428.04 |
May 05 2017 |
17635 |
491.01 |
May 05 2017 |
9812 |
413.25 |
May 05 2017 |
14659 |
428.04 |
Apr 28 2017 |
17478 |
491.01 |
Apr 28 2017 |
11138 |
427.74 |
Apr 28 2017 |
14647 |
429.43 |
Apr 21 2017 |
16429 |
477.18 |
Apr 21 2017 |
11343 |
427.74 |
Apr 21 2017 |
14782 |
429.14 |
Apr 14 2017 |
18217 |
494.06 |
Apr 14 2017 |
12085 |
434.07 |
Apr 14 2017 |
14911 |
429.95 |
Apr 07 2017 |
19535 |
510.43 |
Apr 07 2017 |
12183 |
434.07 |
Apr 07 2017 |
15234 |
434.07 |
Mar 31 2017 |
19532 |
510.43 |
Mar 31 2017 |
12489 |
434.07 |
Mar 31 2017 |
15476 |
434.07 |
Mar 24 2017 |
19117 |
510.43 |
Mar 24 2017 |
12354 |
434.07 |
Mar 24 2017 |
15261 |
434.07 |
Mar 17 2017 |
19411 |
510.43 |
Mar 17 2017 |
12463 |
434.07 |
Mar 17 2017 |
15393 |
434.07 |
Mar 10 2017 |
19367 |
510.43 |
Mar 10 2017 |
12614 |
434.07 |
Mar 10 2017 |
15487 |
434.07 |
Mar 03 2017 |
19180 |
510.43 |
Mar 03 2017 |
12530 |
434.07 |
Mar 03 2017 |
15422 |
434.07 |
Feb 24 2017 |
19416 |
510.43 |
Feb 24 2017 |
12470 |
434.07 |
Feb 24 2017 |
15441 |
434.07 |
Feb 17 2017 |
19352 |
510.43 |
Feb 17 2017 |
12302 |
434.07 |
Feb 17 2017 |
15498 |
434.07 |
Feb 10 2017 |
19572 |
510.43 |
Feb 10 2017 |
12351 |
434.07 |
Feb 10 2017 |
15597 |
434.07 |
Feb 03 2017 |
19511 |
510.43 |
Feb 03 2017 |
12353 |
434.07 |
Feb 03 2017 |
15569 |
434.07 |
Jan 27 2017 |
19490 |
510.43 |
Jan 27 2017 |
12371 |
434.07 |
Jan 27 2017 |
15577 |
434.07 |
Jan 20 2017 |
19435 |
510.43 |
Jan 20 2017 |
12348 |
434.07 |
Jan 20 2017 |
15532 |
434.07 |
Jan 13 2017 |
19395 |
510.43 |
Jan 13 2017 |
12357 |
434.07 |
Jan 13 2017 |
15516 |
434.07 |
Jan 06 2017 |
19395 |
510.43 |
Jan 06 2017 |
12362 |
434.07 |
Jan 06 2017 |
15524 |
434.07 |
Dec 30 2016 |
19396 |
510.43 |
Dec 30 2016 |
12366 |
434.07 |
Dec 30 2016 |
15526 |
434.07 |
Dec 23 2016 |
19396 |
510.43 |
Dec 23 2016 |
12366 |
434.07 |
Dec 23 2016 |
15526 |
434.07 |
Dec 16 2016 |
19396 |
510.43 |
Dec 16 2016 |
12364 |
434.07 |
Dec 16 2016 |
15521 |
434.07 |
Dec 09 2016 |
19388 |
510.43 |
Dec 09 2016 |
12369 |
434.07 |
Dec 09 2016 |
15522 |
434.07 |
Dec 02 2016 |
19388 |
510.43 |
Dec 02 2016 |
12369 |
434.07 |
Dec 02 2016 |
15523 |
434.07 |
Nov 25 2016 |
19388 |
510.43 |
Nov 25 2016 |
12364 |
434.07 |
Nov 25 2016 |
15518 |
434.07 |
Nov 18 2016 |
19388 |
510.43 |
Nov 18 2016 |
12364 |
434.07 |
Nov 18 2016 |
15518 |
434.07 |
Nov 11 2016 |
19355 |
510.43 |
Nov 11 2016 |
12364 |
434.07 |
Nov 11 2016 |
15516 |
434.07 |
Nov 04 2016 |
19355 |
510.43 |
Nov 04 2016 |
12364 |
434.07 |
Nov 04 2016 |
15516 |
434.07 |
Oct 28 2016 |
19370 |
510.43 |
Oct 28 2016 |
12365 |
434.07 |
Oct 28 2016 |
15536 |
434.07 |
Oct 21 2016 |
19393 |
510.43 |
Oct 21 2016 |
12367 |
434.07 |
Oct 21 2016 |
15547 |
434.07 |
Oct 14 2016 |
19414 |
510.43 |
Oct 14 2016 |
12337 |
434.07 |
Oct 14 2016 |
15544 |
434.07 |
Oct 07 2016 |
19432 |
510.43 |
Oct 07 2016 |
12351 |
434.07 |
Oct 07 2016 |
15553 |
434.07 |
Sep 30 2016 |
19442 |
510.43 |
Sep 30 2016 |
12376 |
434.07 |
Sep 30 2016 |
15566 |
434.07 |
Sep 23 2016 |
19208 |
510.43 |
Sep 23 2016 |
12379 |
434.07 |
Sep 23 2016 |
15455 |
434.07 |
Sep 16 2016 |
19123 |
510.43 |
Sep 16 2016 |
12435 |
434.07 |
Sep 16 2016 |
15475 |
434.07 |
Sep 09 2016 |
19240 |
510.43 |
Sep 09 2016 |
12521 |
434.07 |
Sep 09 2016 |
15558 |
434.07 |
Sep 02 2016 |
19286 |
510.43 |
Sep 02 2016 |
12680 |
434.07 |
Sep 02 2016 |
15715 |
434.07 |
Aug 26 2016 |
19091 |
510.43 |
Aug 26 2016 |
12734 |
434.07 |
Aug 26 2016 |
15485 |
434.07 |
Aug 19 2016 |
19127 |
510.43 |
Aug 19 2016 |
12768 |
434.07 |
Aug 19 2016 |
15518 |
434.07 |
Aug 12 2016 |
19163 |
510.43 |
Aug 12 2016 |
12916 |
434.07 |
Aug 12 2016 |
16956 |
434.07 |
Aug 05 2016 |
19202 |
510.43 |
Aug 05 2016 |
12892 |
434.07 |
Aug 05 2016 |
17068 |
434.07 |
Jul 29 2016 |
19088 |
510.43 |
Jul 29 2016 |
12909 |
434.07 |
Jul 29 2016 |
17188 |
434.07 |
Jul 22 2016 |
19216 |
510.43 |
Jul 22 2016 |
13106 |
434.07 |
Jul 22 2016 |
17368 |
434.07 |
Jun 22 2016 |
7741 |
442.58 |
Jun 22 2016 |
18374 |
497.37 |
Jun 22 2016 |
15539 |
454.13 |
Jun 22 2016 |
18037 |
431.58 |
Jun 15 2016 |
8004 |
442.58 |
Jun 15 2016 |
18634 |
497.37 |
Jun 15 2016 |
14289 |
442.07 |
Jun 15 2016 |
18241 |
431.58 |
Jun 08 2016 |
8099 |
442.58 |
Jun 08 2016 |
18729 |
497.37 |
Jun 08 2016 |
14406 |
442.07 |
Jun 08 2016 |
18292 |
431.58 |
Jun 01 2016 |
9669 |
470.3 |
Jun 01 2016 |
17730 |
486.47 |
Jun 01 2016 |
14472 |
442.07 |
Jun 01 2016 |
18589 |
431.58 |
May 25 2016 |
9573 |
470.3 |
May 25 2016 |
17678 |
486.47 |
May 25 2016 |
14709 |
444.74 |
May 25 2016 |
21589 |
452.7 |
May 18 2016 |
9647 |
470.3 |
May 18 2016 |
17770 |
486.47 |
May 18 2016 |
7928 |
379.65 |
May 18 2016 |
21792 |
452.7 |
May 11 2016 |
9546 |
470.3 |
May 11 2016 |
16321 |
471.32 |
May 11 2016 |
7900 |
379.65 |
May 11 2016 |
18250 |
429.58 |
May 04 2016 |
9537 |
470.3 |
May 04 2016 |
16239 |
471.32 |
May 04 2016 |
7812 |
379.65 |
May 04 2016 |
18182 |
429.58 |
Apr 27 2016 |
9782 |
470.3 |
Apr 27 2016 |
16461 |
471.32 |
Apr 27 2016 |
8013 |
379.65 |
Apr 27 2016 |
18455 |
429.58 |
Apr 20 2016 |
9827 |
470.3 |
Apr 20 2016 |
16353 |
471.32 |
Apr 20 2016 |
8088 |
379.65 |
Apr 20 2016 |
18507 |
429.58 |
Apr 13 2016 |
9867 |
470.3 |
Apr 13 2016 |
17312 |
476.98 |
Apr 13 2016 |
8018 |
379.65 |
Apr 13 2016 |
16486 |
416.57 |
Apr 06 2016 |
10031 |
470.3 |
Apr 06 2016 |
13838 |
441.97 |
Apr 06 2016 |
7997 |
379.65 |
Apr 06 2016 |
16659 |
416.57 |
Mar 30 2016 |
9741 |
470.3 |
Mar 30 2016 |
13674 |
441.97 |
Mar 30 2016 |
7933 |
379.65 |
Mar 30 2016 |
16511 |
416.57 |
Mar 23 2016 |
10086 |
470.3 |
Mar 23 2016 |
13940 |
441.97 |
Mar 23 2016 |
7948 |
379.65 |
Mar 23 2016 |
16642 |
416.57 |
Mar 16 2016 |
10038 |
470.3 |
Mar 16 2016 |
11890 |
423.69 |
Mar 16 2016 |
7839 |
379.65 |
Mar 16 2016 |
16597 |
416.57 |
Mar 09 2016 |
10122 |
470.3 |
Mar 09 2016 |
11932 |
423.69 |
Mar 09 2016 |
7851 |
379.65 |
Mar 09 2016 |
16644 |
416.57 |
Mar 02 2016 |
10152 |
470.3 |
Mar 02 2016 |
11760 |
423.69 |
Mar 02 2016 |
7836 |
379.65 |
Mar 02 2016 |
16547 |
416.57 |
Feb 24 2016 |
10102 |
470.3 |
Feb 24 2016 |
11774 |
423.69 |
Feb 24 2016 |
7799 |
379.65 |
Feb 24 2016 |
16512 |
416.57 |
Feb 17 2016 |
10212 |
470.3 |
Feb 17 2016 |
11922 |
423.69 |
Feb 17 2016 |
7834 |
379.65 |
Feb 17 2016 |
16660 |
416.57 |
Feb 10 2016 |
10287 |
470.3 |
Feb 10 2016 |
11904 |
423.69 |
Feb 10 2016 |
7872 |
379.65 |
Feb 10 2016 |
16650 |
416.57 |
Feb 03 2016 |
10301 |
470.3 |
Feb 03 2016 |
11915 |
423.69 |
Feb 03 2016 |
7883 |
379.65 |
Feb 03 2016 |
16664 |
416.57 |
Jan 27 2016 |
10301 |
470.3 |
Jan 27 2016 |
11952 |
423.69 |
Jan 27 2016 |
7893 |
379.65 |
Jan 27 2016 |
16690 |
416.57 |
Jan 20 2016 |
10319 |
470.3 |
Jan 20 2016 |
11942 |
423.69 |
Jan 20 2016 |
7913 |
379.65 |
Jan 20 2016 |
16692 |
416.57 |
Jan 13 2016 |
10319 |
470.3 |
Jan 13 2016 |
11950 |
423.69 |
Jan 13 2016 |
7917 |
379.65 |
Jan 13 2016 |
16717 |
416.57 |
Jan 06 2016 |
10319 |
470.3 |
Jan 06 2016 |
11950 |
423.69 |
Jan 06 2016 |
7926 |
379.65 |
Jan 06 2016 |
16724 |
416.57 |
Dec 30 2015 |
10330 |
470.3 |
Dec 30 2015 |
11950 |
423.69 |
Dec 30 2015 |
7932 |
379.65 |
Dec 30 2015 |
16721 |
416.57 |
Dec 23 2015 |
10330 |
470.3 |
Dec 23 2015 |
11950 |
423.69 |
Dec 23 2015 |
7932 |
379.65 |
Dec 23 2015 |
16720 |
416.57 |
Dec 16 2015 |
10330 |
470.3 |
Dec 16 2015 |
11950 |
423.69 |
Dec 16 2015 |
7932 |
379.65 |
Dec 16 2015 |
16720 |
416.57 |
Dec 09 2015 |
10330 |
470.3 |
Dec 09 2015 |
11949 |
423.69 |
Dec 09 2015 |
7939 |
379.65 |
Dec 09 2015 |
16724 |
416.57 |
Dec 02 2015 |
10330 |
470.3 |
Dec 02 2015 |
11950 |
423.69 |
Dec 02 2015 |
7940 |
379.65 |
Dec 02 2015 |
16725 |
416.57 |
Nov 25 2015 |
10330 |
470.3 |
Nov 25 2015 |
11950 |
423.69 |
Nov 25 2015 |
7940 |
379.65 |
Nov 25 2015 |
16726 |
416.57 |
Nov 18 2015 |
10330 |
470.3 |
Nov 18 2015 |
11949 |
423.69 |
Nov 18 2015 |
7940 |
379.65 |
Nov 18 2015 |
16725 |
416.57 |
Nov 11 2015 |
10330 |
470.3 |
Nov 11 2015 |
11940 |
423.69 |
Nov 11 2015 |
7940 |
379.65 |
Nov 11 2015 |
16719 |
416.57 |
Nov 04 2015 |
10330 |
470.3 |
Nov 04 2015 |
11940 |
423.69 |
Nov 04 2015 |
7940 |
379.65 |
Nov 04 2015 |
16719 |
416.57 |
Oct 28 2015 |
10313 |
470.3 |
Oct 28 2015 |
11942 |
423.69 |
Oct 28 2015 |
7929 |
379.65 |
Oct 28 2015 |
16698 |
416.57 |
Oct 21 2015 |
10281 |
470.3 |
Oct 21 2015 |
11898 |
423.69 |
Oct 21 2015 |
7941 |
379.65 |
Oct 21 2015 |
16681 |
416.57 |
Oct 14 2015 |
10281 |
470.3 |
Oct 14 2015 |
11897 |
423.69 |
Oct 14 2015 |
7946 |
379.65 |
Oct 14 2015 |
16689 |
416.57 |
Oct 07 2015 |
10288 |
470.3 |
Oct 07 2015 |
11913 |
423.69 |
Oct 07 2015 |
7936 |
379.65 |
Oct 07 2015 |
16695 |
416.57 |
Sep 30 2015 |
10311 |
470.3 |
Sep 30 2015 |
11927 |
423.69 |
Sep 30 2015 |
7940 |
379.65 |
Sep 30 2015 |
16712 |
416.57 |
Sep 23 2015 |
10227 |
470.3 |
Sep 23 2015 |
11998 |
423.69 |
Sep 23 2015 |
7945 |
379.65 |
Sep 23 2015 |
16758 |
416.57 |
Sep 16 2015 |
10183 |
470.3 |
Sep 16 2015 |
11888 |
423.69 |
Sep 16 2015 |
7943 |
379.65 |
Sep 16 2015 |
16703 |
416.57 |
Sep 09 2015 |
10111 |
470.3 |
Sep 09 2015 |
11857 |
423.69 |
Sep 09 2015 |
7965 |
379.65 |
Sep 09 2015 |
16661 |
416.57 |
Sep 02 2015 |
9983 |
470.3 |
Sep 02 2015 |
11925 |
423.69 |
Sep 02 2015 |
7901 |
379.65 |
Sep 02 2015 |
16630 |
416.57 |
Aug 26 2015 |
10209 |
470.3 |
Aug 26 2015 |
12068 |
423.69 |
Aug 26 2015 |
8076 |
379.65 |
Aug 26 2015 |
16788 |
416.57 |
Aug 19 2015 |
10117 |
470.3 |
Aug 19 2015 |
12269 |
423.69 |
Aug 19 2015 |
8078 |
379.65 |
Aug 19 2015 |
16976 |
416.57 |
Aug 12 2015 |
10200 |
470.3 |
Aug 12 2015 |
12284 |
423.69 |
Aug 12 2015 |
8130 |
379.65 |
Aug 12 2015 |
17060 |
416.57 |
Aug 05 2015 |
10165 |
470.3 |
Aug 05 2015 |
12338 |
423.69 |
Aug 05 2015 |
8112 |
379.65 |
Aug 05 2015 |
17042 |
416.57 |
Jul 29 2015 |
11193 |
498.03 |
Jul 29 2015 |
13125 |
430.18 |
Jul 29 2015 |
8214 |
379.65 |
Jul 29 2015 |
11930 |
379.65 |
Jul 22 2015 |
11287 |
498.03 |
Jul 22 2015 |
13167 |
430.18 |
Jul 22 2015 |
8185 |
379.65 |
Jul 22 2015 |
11941 |
379.65 |
Jul 15 2015 |
11479 |
498.03 |
Jul 15 2015 |
13425 |
430.18 |
Jul 15 2015 |
8313 |
379.65 |
Jul 15 2015 |
12051 |
379.65 |
Jul 08 2015 |
11541 |
498.03 |
Jul 08 2015 |
15438 |
446.8 |
Jul 08 2015 |
8365 |
379.65 |
Jul 08 2015 |
12182 |
379.65 |
Jul 01 2015 |
10564 |
471.4 |
Jul 01 2015 |
13903 |
432.89 |
Jul 01 2015 |
8437 |
379.65 |
Jul 01 2015 |
12274 |
379.65 |
Jun 24 2015 |
10527 |
471.4 |
Jun 24 2015 |
13938 |
432.89 |
Jun 24 2015 |
8497 |
379.65 |
Jun 24 2015 |
12326 |
379.65 |
Jun 17 2015 |
10416 |
471.4 |
Jun 17 2015 |
13868 |
432.89 |
Jun 17 2015 |
8547 |
379.65 |
Jun 17 2015 |
12400 |
379.65 |
Jun 10 2015 |
10507 |
471.4 |
Jun 10 2015 |
13993 |
432.89 |
Jun 10 2015 |
7701 |
370.43 |
Jun 10 2015 |
12347 |
379.65 |
Jun 03 2015 |
9546 |
453.78 |
Jun 03 2015 |
14737 |
437.76 |
Jun 03 2015 |
8688 |
380.17 |
Jun 03 2015 |
14064 |
390.44 |
May 27 2015 |
9374 |
453.78 |
May 27 2015 |
14592 |
437.76 |
May 27 2015 |
9135 |
385.21 |
May 27 2015 |
14133 |
391.72 |
May 20 2015 |
9364 |
453.78 |
May 20 2015 |
14660 |
437.76 |
May 20 2015 |
12162 |
414.62 |
May 20 2015 |
16035 |
404.74 |
May 13 2015 |
9372 |
453.78 |
May 13 2015 |
18618 |
470.23 |
May 13 2015 |
12126 |
414.62 |
May 13 2015 |
14257 |
391.86 |
May 06 2015 |
8845 |
453.78 |
May 06 2015 |
14756 |
438.29 |
May 06 2015 |
11817 |
414.62 |
May 06 2015 |
13978 |
391.86 |
Apr 29 2015 |
9487 |
461.03 |
Apr 29 2015 |
13906 |
429.79 |
Apr 29 2015 |
11999 |
414.62 |
Apr 29 2015 |
14190 |
391.86 |
Apr 22 2015 |
9674 |
461.03 |
Apr 22 2015 |
13961 |
429.79 |
Apr 22 2015 |
12049 |
414.62 |
Apr 22 2015 |
14266 |
391.86 |
Apr 15 2015 |
9549 |
461.03 |
Apr 15 2015 |
13785 |
429.79 |
Apr 15 2015 |
12015 |
414.62 |
Apr 15 2015 |
14244 |
391.86 |
Apr 08 2015 |
9571 |
461.03 |
Apr 08 2015 |
16281 |
450.89 |
Apr 08 2015 |
12156 |
414.62 |
Apr 08 2015 |
15601 |
401.22 |
Apr 01 2015 |
9532 |
461.03 |
Apr 01 2015 |
16415 |
450.89 |
Apr 01 2015 |
12285 |
414.62 |
Apr 01 2015 |
15892 |
401.16 |
Mar 25 2015 |
9414 |
461.03 |
Mar 25 2015 |
15380 |
446.33 |
Mar 25 2015 |
12148 |
414.62 |
Mar 25 2015 |
15429 |
401.16 |
Mar 18 2015 |
8950 |
461.03 |
Mar 18 2015 |
16599 |
462.51 |
Mar 18 2015 |
11975 |
414.62 |
Mar 18 2015 |
16408 |
410.41 |
Mar 11 2015 |
9319 |
461.03 |
Mar 11 2015 |
16955 |
462.51 |
Mar 11 2015 |
12075 |
414.62 |
Mar 11 2015 |
16894 |
410.41 |
Mar 04 2015 |
9486 |
461.03 |
Mar 04 2015 |
17215 |
462.51 |
Mar 04 2015 |
12238 |
414.62 |
Mar 04 2015 |
17065 |
410.41 |
Feb 25 2015 |
9373 |
461.03 |
Feb 25 2015 |
17250 |
462.51 |
Feb 25 2015 |
12156 |
414.62 |
Feb 25 2015 |
17082 |
410.41 |
Feb 18 2015 |
9448 |
461.03 |
Feb 18 2015 |
17385 |
462.51 |
Feb 18 2015 |
12223 |
414.62 |
Feb 18 2015 |
17140 |
410.41 |
Feb 11 2015 |
9511 |
461.03 |
Feb 11 2015 |
17389 |
462.51 |
Feb 11 2015 |
12262 |
414.62 |
Feb 11 2015 |
17163 |
410.41 |
Feb 04 2015 |
9533 |
461.03 |
Feb 04 2015 |
17438 |
462.51 |
Feb 04 2015 |
12253 |
414.62 |
Feb 04 2015 |
17179 |
410.41 |
Jan 28 2015 |
9533 |
461.03 |
Jan 28 2015 |
17384 |
462.51 |
Jan 28 2015 |
12268 |
414.62 |
Jan 28 2015 |
17172 |
410.41 |
Jan 21 2015 |
9542 |
461.03 |
Jan 21 2015 |
17396 |
462.51 |
Jan 21 2015 |
12260 |
414.62 |
Jan 21 2015 |
17188 |
410.41 |
Jan 14 2015 |
9542 |
461.03 |
Jan 14 2015 |
17410 |
462.51 |
Jan 14 2015 |
12265 |
414.62 |
Jan 14 2015 |
17214 |
410.41 |
Jan 07 2015 |
9542 |
461.03 |
Jan 07 2015 |
17410 |
462.51 |
Jan 07 2015 |
12245 |
414.62 |
Jan 07 2015 |
17199 |
410.41 |
Dec 31 2014 |
9581 |
461.03 |
Dec 31 2014 |
17410 |
462.51 |
Dec 31 2014 |
12246 |
414.62 |
Dec 31 2014 |
17203 |
410.41 |
Dec 24 2014 |
9581 |
461.03 |
Dec 24 2014 |
17410 |
462.51 |
Dec 24 2014 |
12246 |
414.62 |
Dec 24 2014 |
17203 |
410.41 |
Dec 17 2014 |
9581 |
461.03 |
Dec 17 2014 |
17410 |
462.51 |
Dec 17 2014 |
12231 |
414.62 |
Dec 17 2014 |
17198 |
410.41 |
Dec 10 2014 |
9581 |
461.03 |
Dec 10 2014 |
17410 |
462.51 |
Dec 10 2014 |
12231 |
414.62 |
Dec 10 2014 |
17199 |
410.41 |
Dec 03 2014 |
9582 |
461.03 |
Dec 03 2014 |
17410 |
462.51 |
Dec 03 2014 |
12231 |
414.62 |
Dec 03 2014 |
17200 |
410.41 |
Nov 26 2014 |
9582 |
461.03 |
Nov 26 2014 |
17410 |
462.51 |
Nov 26 2014 |
12231 |
414.62 |
Nov 26 2014 |
17200 |
410.41 |
Nov 19 2014 |
9581 |
461.03 |
Nov 19 2014 |
17410 |
462.51 |
Nov 19 2014 |
12231 |
414.62 |
Nov 19 2014 |
17201 |
410.41 |
Nov 12 2014 |
9581 |
461.03 |
Nov 12 2014 |
17410 |
462.51 |
Nov 12 2014 |
12231 |
414.62 |
Nov 12 2014 |
17201 |
410.41 |
Nov 05 2014 |
9581 |
461.03 |
Nov 05 2014 |
17410 |
462.51 |
Nov 05 2014 |
12231 |
414.62 |
Nov 05 2014 |
17201 |
410.41 |
Oct 29 2014 |
9581 |
461.03 |
Oct 29 2014 |
17405 |
462.51 |
Oct 29 2014 |
12231 |
414.62 |
Oct 29 2014 |
17200 |
410.41 |
Oct 22 2014 |
9559 |
461.03 |
Oct 22 2014 |
17362 |
462.51 |
Oct 22 2014 |
12190 |
414.62 |
Oct 22 2014 |
17219 |
410.41 |
Oct 15 2014 |
9552 |
461.03 |
Oct 15 2014 |
17268 |
462.51 |
Oct 15 2014 |
12172 |
414.62 |
Oct 15 2014 |
17176 |
410.41 |
Oct 08 2014 |
9543 |
461.03 |
Oct 08 2014 |
17281 |
462.51 |
Oct 08 2014 |
12154 |
414.62 |
Oct 08 2014 |
17162 |
410.41 |
Oct 01 2014 |
9557 |
461.03 |
Oct 01 2014 |
17288 |
462.51 |
Oct 01 2014 |
12170 |
414.62 |
Oct 01 2014 |
17185 |
410.41 |
Sep 24 2014 |
9529 |
461.03 |
Sep 24 2014 |
17396 |
462.51 |
Sep 24 2014 |
12125 |
414.62 |
Sep 24 2014 |
17174 |
410.41 |
Sep 17 2014 |
9478 |
461.03 |
Sep 17 2014 |
17232 |
462.51 |
Sep 17 2014 |
12192 |
414.62 |
Sep 17 2014 |
17136 |
410.41 |
Sep 10 2014 |
9501 |
461.03 |
Sep 10 2014 |
17242 |
462.51 |
Sep 10 2014 |
12080 |
414.62 |
Sep 10 2014 |
17147 |
410.41 |
Sep 03 2014 |
9510 |
461.03 |
Sep 03 2014 |
17285 |
462.51 |
Sep 03 2014 |
12074 |
414.62 |
Sep 03 2014 |
17187 |
410.41 |
Aug 27 2014 |
9356 |
461.03 |
Aug 27 2014 |
17170 |
462.51 |
Aug 27 2014 |
12180 |
414.62 |
Aug 27 2014 |
17218 |
410.41 |
Aug 20 2014 |
9331 |
461.03 |
Aug 20 2014 |
17196 |
462.51 |
Aug 20 2014 |
12131 |
414.62 |
Aug 20 2014 |
17241 |
410.41 |
Aug 13 2014 |
9313 |
461.03 |
Aug 13 2014 |
17127 |
462.51 |
Aug 13 2014 |
12175 |
414.62 |
Aug 13 2014 |
17303 |
410.41 |
Aug 06 2014 |
9256 |
461.03 |
Aug 06 2014 |
17298 |
462.51 |
Aug 06 2014 |
12221 |
414.62 |
Aug 06 2014 |
17374 |
410.41 |
Jul 30 2014 |
9391 |
461.03 |
Jul 30 2014 |
17350 |
462.51 |
Jul 30 2014 |
12222 |
414.62 |
Jul 30 2014 |
17497 |
410.41 |
Jul 23 2014 |
9189 |
461.03 |
Jul 23 2014 |
17179 |
462.51 |
Jul 23 2014 |
12144 |
414.62 |
Jul 23 2014 |
17435 |
410.41 |
Jul 16 2014 |
9315 |
461.03 |
Jul 16 2014 |
17361 |
462.51 |
Jul 16 2014 |
12138 |
414.62 |
Jul 16 2014 |
17430 |
410.41 |
Jul 09 2014 |
9447 |
469.16 |
Jul 09 2014 |
17451 |
462.51 |
Jul 09 2014 |
12235 |
414.62 |
Jul 09 2014 |
17919 |
414.01 |
Jul 02 2014 |
10255 |
482.53 |
Jul 02 2014 |
17542 |
462.51 |
Jul 02 2014 |
13639 |
428.28 |
Jul 02 2014 |
19934 |
427.41 |
Jun 25 2014 |
10094 |
482.53 |
Jun 25 2014 |
17655 |
462.51 |
Jun 25 2014 |
14798 |
438.6 |
Jun 25 2014 |
19885 |
426.55 |
Jun 18 2014 |
10409 |
492.41 |
Jun 18 2014 |
17903 |
464.47 |
Jun 18 2014 |
14897 |
438.6 |
Jun 18 2014 |
19839 |
426.19 |
Jun 11 2014 |
10739 |
492.41 |
Jun 11 2014 |
17791 |
464.47 |
Jun 11 2014 |
17458 |
465.5 |
Jun 11 2014 |
23790 |
450.36 |
Jun 04 2014 |
10917 |
492.41 |
Jun 04 2014 |
17925 |
464.47 |
Jun 04 2014 |
18084 |
468.41 |
Jun 04 2014 |
24015 |
450.77 |
May 28 2014 |
11018 |
492.41 |
May 28 2014 |
19701 |
483.26 |
May 28 2014 |
26255 |
466.87 |
May 21 2014 |
11044 |
492.41 |
May 21 2014 |
19742 |
483.26 |
May 21 2014 |
26377 |
466.87 |
May 14 2014 |
11200 |
490.6 |
May 14 2014 |
18402 |
468.78 |
May 14 2014 |
26483 |
466.87 |
May 07 2014 |
10869 |
498.13 |
May 07 2014 |
19285 |
482.28 |
May 07 2014 |
25769 |
464.13 |
Apr 30 2014 |
11412 |
498.13 |
Apr 30 2014 |
19891 |
482.28 |
Apr 30 2014 |
25893 |
570.49 |
Apr 30 2014 |
26429 |
464.13 |
Apr 23 2014 |
11776 |
498.13 |
Apr 23 2014 |
20288 |
482.28 |
Apr 23 2014 |
25583 |
557.12 |
Apr 23 2014 |
26764 |
464.13 |
Apr 16 2014 |
11565 |
498.13 |
Apr 16 2014 |
20267 |
482.28 |
Apr 16 2014 |
26449 |
583.27 |
Apr 16 2014 |
26578 |
464.13 |
Apr 09 2014 |
11610 |
498.13 |
Apr 09 2014 |
20971 |
482.28 |
Apr 09 2014 |
26846 |
583.27 |
Apr 09 2014 |
26986 |
464.13 |
Apr 02 2014 |
11297 |
498.13 |
Apr 02 2014 |
20306 |
476.13 |
Apr 02 2014 |
27041 |
583.27 |
Apr 02 2014 |
27988 |
473.98 |
Mar 26 2014 |
11283 |
498.13 |
Mar 26 2014 |
20915 |
485.69 |
Mar 26 2014 |
27547 |
583.27 |
Mar 26 2014 |
28692 |
479.7 |
Mar 19 2014 |
11376 |
498.13 |
Mar 19 2014 |
23034 |
509.29 |
Mar 19 2014 |
27779 |
583.27 |
Mar 19 2014 |
30079 |
489.52 |
Mar 12 2014 |
11366 |
498.13 |
Mar 12 2014 |
23023 |
509.29 |
Mar 12 2014 |
27756 |
583.27 |
Mar 12 2014 |
30110 |
489.52 |
Mar 05 2014 |
11250 |
498.13 |
Mar 05 2014 |
22572 |
509.29 |
Mar 05 2014 |
27725 |
583.27 |
Mar 05 2014 |
29901 |
489.52 |
Feb 26 2014 |
11354 |
498.13 |
Feb 26 2014 |
22432 |
509.29 |
Feb 26 2014 |
27694 |
583.27 |
Feb 26 2014 |
29805 |
489.52 |
Feb 19 2014 |
11431 |
498.13 |
Feb 19 2014 |
22532 |
509.29 |
Feb 19 2014 |
27730 |
583.27 |
Feb 19 2014 |
29810 |
489.52 |
Feb 12 2014 |
11561 |
498.13 |
Feb 12 2014 |
22475 |
509.29 |
Feb 12 2014 |
27709 |
583.27 |
Feb 12 2014 |
29720 |
489.52 |
Feb 05 2014 |
11518 |
498.13 |
Feb 05 2014 |
22495 |
509.29 |
Feb 05 2014 |
27921 |
583.27 |
Feb 05 2014 |
29835 |
489.52 |
Jan 29 2014 |
11518 |
498.13 |
Jan 29 2014 |
22352 |
509.29 |
Jan 29 2014 |
28129 |
583.27 |
Jan 29 2014 |
29846 |
489.52 |
Jan 22 2014 |
11536 |
498.13 |
Jan 22 2014 |
22237 |
509.29 |
Jan 22 2014 |
28020 |
583.27 |
Jan 22 2014 |
29695 |
489.52 |
Jan 15 2014 |
11536 |
498.13 |
Jan 15 2014 |
22252 |
509.29 |
Jan 15 2014 |
28109 |
583.27 |
Jan 15 2014 |
29760 |
489.52 |
Jan 08 2014 |
11536 |
498.13 |
Jan 08 2014 |
22113 |
509.29 |
Jan 08 2014 |
28159 |
583.27 |
Jan 08 2014 |
29667 |
489.52 |
Jan 01 2014 |
11536 |
498.13 |
Jan 01 2014 |
22113 |
509.29 |
Jan 01 2014 |
28165 |
583.27 |
Jan 01 2014 |
29674 |
489.52 |
Dec 25 2013 |
11593 |
498.13 |
Dec 25 2013 |
22113 |
509.29 |
Dec 25 2013 |
28165 |
583.27 |
Dec 25 2013 |
29685 |
489.52 |
Dec 18 2013 |
11593 |
498.13 |
Dec 18 2013 |
22113 |
509.29 |
Dec 18 2013 |
28165 |
583.27 |
Dec 18 2013 |
29685 |
489.52 |
Dec 11 2013 |
11594 |
498.13 |
Dec 11 2013 |
22114 |
509.29 |
Dec 11 2013 |
28166 |
583.27 |
Dec 11 2013 |
29686 |
489.52 |
Dec 04 2013 |
11594 |
498.13 |
Dec 04 2013 |
22115 |
509.29 |
Dec 04 2013 |
28168 |
583.27 |
Dec 04 2013 |
29689 |
489.52 |
Nov 27 2013 |
11594 |
498.13 |
Nov 27 2013 |
22115 |
509.29 |
Nov 27 2013 |
28168 |
583.27 |
Nov 27 2013 |
29689 |
489.52 |
Nov 20 2013 |
11595 |
498.13 |
Nov 20 2013 |
22115 |
509.29 |
Nov 20 2013 |
28168 |
583.27 |
Nov 20 2013 |
29690 |
489.52 |
Nov 13 2013 |
11595 |
498.13 |
Nov 13 2013 |
22116 |
509.29 |
Nov 13 2013 |
28170 |
583.27 |
Nov 13 2013 |
29692 |
489.52 |
Nov 06 2013 |
11595 |
498.13 |
Nov 06 2013 |
22116 |
509.29 |
Nov 06 2013 |
28171 |
583.27 |
Nov 06 2013 |
29693 |
489.52 |
Oct 30 2013 |
11595 |
498.13 |
Oct 30 2013 |
22116 |
509.29 |
Oct 30 2013 |
28169 |
583.27 |
Oct 30 2013 |
29691 |
489.52 |
Oct 23 2013 |
11595 |
498.13 |
Oct 23 2013 |
22106 |
509.29 |
Oct 23 2013 |
28170 |
583.27 |
Oct 23 2013 |
29689 |
489.52 |
Oct 16 2013 |
11080 |
486.99 |
Oct 16 2013 |
22546 |
514.62 |
Oct 16 2013 |
28094 |
583.27 |
Oct 16 2013 |
30787 |
498.36 |
Oct 09 2013 |
10947 |
486.99 |
Oct 09 2013 |
22247 |
514.62 |
Oct 09 2013 |
28030 |
583.27 |
Oct 09 2013 |
30503 |
498.36 |
Oct 02 2013 |
11043 |
486.99 |
Oct 02 2013 |
22326 |
514.62 |
Oct 02 2013 |
28014 |
583.27 |
Oct 02 2013 |
30586 |
498.36 |
Sep 25 2013 |
11014 |
486.99 |
Sep 25 2013 |
22317 |
514.62 |
Sep 25 2013 |
27911 |
583.27 |
Sep 25 2013 |
30542 |
498.36 |
Sep 18 2013 |
10916 |
486.99 |
Sep 18 2013 |
22123 |
514.62 |
Sep 18 2013 |
27764 |
583.27 |
Sep 18 2013 |
30249 |
498.36 |
Sep 11 2013 |
10806 |
486.99 |
Sep 11 2013 |
22059 |
514.62 |
Sep 11 2013 |
27549 |
583.27 |
Sep 11 2013 |
30042 |
498.36 |
Sep 04 2013 |
10927 |
486.99 |
Sep 04 2013 |
22253 |
514.62 |
Sep 04 2013 |
27413 |
583.27 |
Sep 04 2013 |
30212 |
498.36 |
Aug 28 2013 |
11189 |
486.99 |
Aug 28 2013 |
22102 |
514.62 |
Aug 28 2013 |
27207 |
583.27 |
Aug 28 2013 |
30095 |
498.36 |
Aug 21 2013 |
11192 |
486.99 |
Aug 21 2013 |
22204 |
514.62 |
Aug 21 2013 |
27370 |
583.27 |
Aug 21 2013 |
30307 |
498.36 |
Aug 14 2013 |
10664 |
486.99 |
Aug 14 2013 |
22251 |
514.62 |
Aug 14 2013 |
27541 |
583.27 |
Aug 14 2013 |
30014 |
498.36 |
Aug 07 2013 |
10798 |
486.99 |
Aug 07 2013 |
22229 |
514.62 |
Aug 07 2013 |
27839 |
583.27 |
Aug 07 2013 |
30259 |
498.36 |
Jul 31 2013 |
10874 |
486.99 |
Jul 31 2013 |
22648 |
514.62 |
Jul 31 2013 |
28267 |
587.46 |
Jul 31 2013 |
30693 |
498.36 |
Jul 24 2013 |
10900 |
486.99 |
Jul 24 2013 |
22541 |
514.62 |
Jul 24 2013 |
28549 |
587.46 |
Jul 24 2013 |
30881 |
498.36 |
Jul 17 2013 |
10823 |
486.99 |
Jul 17 2013 |
22578 |
514.62 |
Jul 17 2013 |
28705 |
587.46 |
Jul 17 2013 |
30992 |
498.36 |
Jul 10 2013 |
12903 |
541.35 |
Jul 10 2013 |
21421 |
498.61 |
Jul 10 2013 |
28718 |
582.67 |
Jul 10 2013 |
31311 |
498.36 |
Jul 03 2013 |
12766 |
541.35 |
Jul 03 2013 |
21378 |
498.61 |
Jul 03 2013 |
28945 |
582.67 |
Jul 03 2013 |
31313 |
498.36 |
Jun 26 2013 |
12608 |
541.35 |
Jun 26 2013 |
21282 |
498.61 |
Jun 26 2013 |
29212 |
582.67 |
Jun 26 2013 |
31502 |
498.36 |
Jun 19 2013 |
12685 |
550.09 |
Jun 19 2013 |
21485 |
498.61 |
Jun 19 2013 |
29484 |
582.67 |
Jun 19 2013 |
31493 |
498.36 |
Jun 12 2013 |
12969 |
550.09 |
Jun 12 2013 |
21541 |
498.61 |
Jun 12 2013 |
30364 |
609.07 |
Jun 12 2013 |
28928 |
476.53 |
Jun 05 2013 |
12348 |
550.09 |
Jun 05 2013 |
21378 |
498.61 |
Jun 05 2013 |
29848 |
609.07 |
Jun 05 2013 |
28645 |
476.53 |
May 29 2013 |
12253 |
550.09 |
May 29 2013 |
22036 |
507.81 |
May 29 2013 |
29965 |
609.07 |
May 29 2013 |
29594 |
483.54 |
May 22 2013 |
12910 |
581.64 |
May 22 2013 |
25846 |
558.83 |
May 22 2013 |
30447 |
609.07 |
May 22 2013 |
35607 |
527.56 |
May 15 2013 |
12579 |
581.64 |
May 15 2013 |
23190 |
517.18 |
May 15 2013 |
30612 |
609.07 |
May 15 2013 |
35635 |
527.56 |
May 08 2013 |
12251 |
581.64 |
May 08 2013 |
23178 |
517.18 |
May 08 2013 |
30465 |
609.07 |
May 08 2013 |
35554 |
527.56 |
May 01 2013 |
12428 |
581.64 |
May 01 2013 |
23557 |
517.18 |
May 01 2013 |
30549 |
609.07 |
May 01 2013 |
35814 |
527.56 |
Apr 24 2013 |
12244 |
581.64 |
Apr 24 2013 |
22821 |
517.18 |
Apr 24 2013 |
30277 |
600.24 |
Apr 24 2013 |
35535 |
527.56 |
Apr 17 2013 |
12470 |
581.64 |
Apr 17 2013 |
22920 |
517.18 |
Apr 17 2013 |
30072 |
600.24 |
Apr 17 2013 |
35579 |
527.56 |
Apr 10 2013 |
12436 |
581.64 |
Apr 10 2013 |
24789 |
548.8 |
Apr 10 2013 |
29511 |
600.24 |
Apr 10 2013 |
34218 |
517.54 |
Apr 03 2013 |
12338 |
581.64 |
Apr 03 2013 |
24696 |
548.8 |
Apr 03 2013 |
29150 |
600.24 |
Apr 03 2013 |
34054 |
517.54 |
Mar 27 2013 |
12552 |
581.64 |
Mar 27 2013 |
25190 |
548.8 |
Mar 27 2013 |
29226 |
600.24 |
Mar 27 2013 |
34181 |
517.54 |
Mar 20 2013 |
11812 |
581.64 |
Mar 20 2013 |
24966 |
548.8 |
Mar 20 2013 |
28647 |
600.24 |
Mar 20 2013 |
34101 |
517.54 |
Mar 13 2013 |
8857 |
581.64 |
Mar 13 2013 |
18333 |
548.8 |
Mar 13 2013 |
33946 |
517.54 |
Oct 19 2012 |
10929 |
581.64 |
Oct 19 2012 |
22895 |
548.8 |
Oct 19 2012 |
25218 |
600.24 |
Oct 19 2012 |
38448 |
577.2 |
Sep 23 2012 |
10731 |
581.64 |
Sep 23 2012 |
22453 |
548.8 |
Sep 23 2012 |
24963 |
600.24 |
Sep 23 2012 |
37863 |
577.2 |
Aug 31 2012 |
10087 |
581.64 |
Aug 31 2012 |
21482 |
548.8 |
Aug 31 2012 |
24268 |
600.24 |
Aug 31 2012 |
36920 |
577.2 |
Aug 24 2012 |
9900 |
581.64 |
Aug 24 2012 |
21185 |
548.8 |
Aug 24 2012 |
23804 |
600.24 |
Aug 24 2012 |
36439 |
577.2 |
Aug 10 2012 |
9360 |
581.64 |
Aug 10 2012 |
20385 |
548.8 |
Aug 10 2012 |
22694 |
600.24 |
Aug 10 2012 |
35198 |
577.2 |
Aug 03 2012 |
8912 |
581.64 |
Aug 03 2012 |
19914 |
548.8 |
Aug 03 2012 |
22232 |
600.36 |
Aug 03 2012 |
34403 |
573.94 |
Jul 27 2012 |
8141 |
567.56 |
Jul 27 2012 |
20695 |
577.35 |
Jul 27 2012 |
21850 |
637.19 |
Jul 27 2012 |
34821 |
602.7 |
Jul 06 2012 |
7562 |
567.56 |
Jul 06 2012 |
19683 |
577.35 |
Jul 06 2012 |
20512 |
637.19 |
Jul 06 2012 |
33551 |
602.7 |
Jun 22 2012 |
7693 |
567.56 |
Jun 22 2012 |
19280 |
577.35 |
Jun 22 2012 |
31292 |
575.4 |
Jun 15 2012 |
18209 |
551.2 |
Jun 15 2012 |
30105 |
551.2 |
Jun 08 2012 |
17894 |
551.2 |
Jun 08 2012 |
29847 |
551.2 |
Jun 01 2012 |
17420 |
539.58 |
Jun 01 2012 |
28650 |
539.58 |