| Jun 22 2016 |
12949 |
444.66 |
| Jun 22 2016 |
19965 |
444.66 |
| Jun 15 2016 |
13128 |
444.66 |
| Jun 15 2016 |
20170 |
444.66 |
| Jun 08 2016 |
13161 |
444.66 |
| Jun 08 2016 |
20230 |
444.66 |
| Jun 01 2016 |
13242 |
444.66 |
| Jun 01 2016 |
20497 |
444.66 |
| May 25 2016 |
13238 |
444.66 |
| May 25 2016 |
20358 |
444.66 |
| May 18 2016 |
13331 |
444.66 |
| May 18 2016 |
20552 |
444.66 |
| May 11 2016 |
13380 |
444.66 |
| May 11 2016 |
20561 |
444.66 |
| May 04 2016 |
13309 |
444.66 |
| May 04 2016 |
20474 |
444.66 |
| Apr 27 2016 |
13555 |
444.66 |
| Apr 27 2016 |
20792 |
444.66 |
| Apr 20 2016 |
13497 |
444.66 |
| Apr 20 2016 |
20802 |
444.66 |
| Apr 13 2016 |
13820 |
444.66 |
| Apr 13 2016 |
20812 |
444.66 |
| Apr 06 2016 |
14164 |
444.66 |
| Apr 06 2016 |
21048 |
444.66 |
| Mar 30 2016 |
13999 |
444.66 |
| Mar 30 2016 |
20897 |
444.66 |
| Mar 23 2016 |
14265 |
444.66 |
| Mar 23 2016 |
21029 |
444.66 |
| Mar 16 2016 |
14367 |
444.66 |
| Mar 16 2016 |
20986 |
444.66 |
| Mar 09 2016 |
14452 |
444.66 |
| Mar 09 2016 |
21029 |
444.66 |
| Mar 02 2016 |
14268 |
444.66 |
| Mar 02 2016 |
20885 |
444.66 |
| Feb 24 2016 |
14275 |
444.66 |
| Feb 24 2016 |
20828 |
444.66 |
| Feb 17 2016 |
14447 |
444.66 |
| Feb 17 2016 |
21032 |
444.66 |
| Feb 10 2016 |
14382 |
444.66 |
| Feb 10 2016 |
20996 |
444.66 |
| Feb 03 2016 |
14371 |
444.66 |
| Feb 03 2016 |
20994 |
444.66 |
| Jan 27 2016 |
14254 |
443.33 |
| Jan 27 2016 |
20783 |
443.33 |
| Jan 20 2016 |
14045 |
441.42 |
| Jan 20 2016 |
20494 |
441.42 |
| Jan 13 2016 |
14060 |
441.42 |
| Jan 13 2016 |
20516 |
441.42 |
| Jan 06 2016 |
14060 |
441.42 |
| Jan 06 2016 |
20521 |
441.42 |
| Dec 30 2015 |
14060 |
441.42 |
| Dec 30 2015 |
20515 |
441.42 |
| Dec 23 2015 |
14058 |
441.42 |
| Dec 23 2015 |
20515 |
441.42 |
| Dec 16 2015 |
14058 |
441.42 |
| Dec 16 2015 |
20515 |
441.42 |
| Dec 09 2015 |
14057 |
441.42 |
| Dec 09 2015 |
20519 |
441.42 |
| Dec 02 2015 |
14058 |
441.42 |
| Dec 02 2015 |
20520 |
441.42 |
| Nov 25 2015 |
14058 |
441.42 |
| Nov 25 2015 |
20521 |
441.42 |
| Nov 18 2015 |
14057 |
441.42 |
| Nov 18 2015 |
20520 |
441.42 |
| Nov 11 2015 |
14035 |
441.42 |
| Nov 11 2015 |
20502 |
441.42 |
| Nov 04 2015 |
14035 |
441.42 |
| Nov 04 2015 |
20502 |
441.42 |
| Oct 28 2015 |
14037 |
441.42 |
| Oct 28 2015 |
20470 |
441.42 |
| Oct 21 2015 |
13991 |
441.42 |
| Oct 21 2015 |
20449 |
441.42 |
| Oct 14 2015 |
13983 |
441.42 |
| Oct 14 2015 |
20453 |
441.42 |
| Oct 07 2015 |
14011 |
441.42 |
| Oct 07 2015 |
20463 |
441.42 |
| Sep 30 2015 |
14022 |
441.42 |
| Sep 30 2015 |
20476 |
441.42 |
| Sep 23 2015 |
14097 |
441.42 |
| Sep 23 2015 |
20526 |
441.42 |
| Sep 16 2015 |
13972 |
441.42 |
| Sep 16 2015 |
20434 |
441.42 |
| Sep 09 2015 |
13931 |
441.42 |
| Sep 09 2015 |
20395 |
441.42 |
| Sep 02 2015 |
14008 |
441.42 |
| Sep 02 2015 |
20383 |
441.42 |
| Aug 26 2015 |
14154 |
441.42 |
| Aug 26 2015 |
20556 |
441.42 |
| Aug 19 2015 |
14383 |
441.42 |
| Aug 19 2015 |
20755 |
441.42 |
| Aug 12 2015 |
14360 |
441.42 |
| Aug 12 2015 |
20822 |
441.42 |
| Aug 05 2015 |
14422 |
441.42 |
| Aug 05 2015 |
20805 |
441.42 |
| Jul 29 2015 |
14427 |
441.42 |
| Jul 29 2015 |
21010 |
441.42 |
| Jul 22 2015 |
16091 |
455.91 |
| Jul 22 2015 |
23288 |
455.91 |
| Jul 15 2015 |
16399 |
455.91 |
| Jul 15 2015 |
23458 |
455.91 |
| Jul 08 2015 |
14451 |
438.19 |
| Jul 08 2015 |
20869 |
438.19 |
| Jul 01 2015 |
14533 |
438.19 |
| Jul 01 2015 |
20980 |
438.19 |
| Jun 24 2015 |
14570 |
438.19 |
| Jun 24 2015 |
21053 |
438.19 |
| Jun 17 2015 |
14506 |
438.19 |
| Jun 17 2015 |
21089 |
438.19 |
| Jun 10 2015 |
14640 |
438.19 |
| Jun 10 2015 |
21078 |
438.19 |
| Jun 03 2015 |
14785 |
438.19 |
| Jun 03 2015 |
21265 |
438.19 |
| May 27 2015 |
14642 |
438.19 |
| May 27 2015 |
21090 |
438.19 |
| May 20 2015 |
14713 |
438.19 |
| May 20 2015 |
21137 |
438.19 |
| May 13 2015 |
14867 |
438.19 |
| May 13 2015 |
21165 |
438.19 |
| May 06 2015 |
14743 |
438.19 |
| May 06 2015 |
20831 |
438.19 |
| Apr 29 2015 |
14939 |
438.19 |
| Apr 29 2015 |
21091 |
438.19 |
| Apr 22 2015 |
15000 |
438.19 |
| Apr 22 2015 |
21183 |
438.19 |
| Apr 15 2015 |
14784 |
438.19 |
| Apr 15 2015 |
20968 |
438.19 |
| Apr 08 2015 |
14787 |
438.19 |
| Apr 08 2015 |
21067 |
438.19 |
| Apr 01 2015 |
14924 |
438.19 |
| Apr 01 2015 |
21437 |
438.19 |
| Mar 25 2015 |
14447 |
438.19 |
| Mar 25 2015 |
20810 |
438.19 |
| Mar 18 2015 |
12909 |
428.63 |
| Mar 18 2015 |
18939 |
428.63 |
| Mar 11 2015 |
13188 |
428.63 |
| Mar 11 2015 |
19480 |
428.63 |
| Mar 04 2015 |
13396 |
428.63 |
| Mar 04 2015 |
19701 |
428.63 |
| Feb 25 2015 |
13431 |
428.63 |
| Feb 25 2015 |
19677 |
428.63 |
| Feb 18 2015 |
13523 |
428.63 |
| Feb 18 2015 |
19743 |
428.63 |
| Feb 11 2015 |
13536 |
428.63 |
| Feb 11 2015 |
19759 |
428.63 |
| Feb 04 2015 |
13576 |
428.63 |
| Feb 04 2015 |
19776 |
428.63 |
| Jan 28 2015 |
11460 |
409.52 |
| Jan 28 2015 |
17029 |
409.52 |
| Jan 21 2015 |
11477 |
409.52 |
| Jan 21 2015 |
17046 |
409.52 |
| Jan 14 2015 |
11497 |
409.52 |
| Jan 14 2015 |
17071 |
409.52 |
| Jan 07 2015 |
11497 |
409.52 |
| Jan 07 2015 |
17059 |
409.52 |
| Dec 31 2014 |
11497 |
409.52 |
| Dec 31 2014 |
17062 |
409.52 |
| Dec 24 2014 |
11497 |
409.52 |
| Dec 24 2014 |
17062 |
409.52 |
| Dec 17 2014 |
11497 |
409.52 |
| Dec 17 2014 |
17058 |
409.52 |
| Dec 10 2014 |
11497 |
409.52 |
| Dec 10 2014 |
17059 |
409.52 |
| Dec 03 2014 |
11497 |
409.52 |
| Dec 03 2014 |
17060 |
409.52 |
| Nov 26 2014 |
11497 |
409.52 |
| Nov 26 2014 |
17060 |
409.52 |
| Nov 19 2014 |
11497 |
409.52 |
| Nov 19 2014 |
17061 |
409.52 |
| Nov 12 2014 |
11497 |
409.52 |
| Nov 12 2014 |
17061 |
409.52 |
| Nov 05 2014 |
11497 |
409.52 |
| Nov 05 2014 |
17061 |
409.52 |
| Oct 29 2014 |
11495 |
409.52 |
| Oct 29 2014 |
17060 |
409.52 |
| Oct 22 2014 |
11484 |
409.52 |
| Oct 22 2014 |
17078 |
409.52 |
| Oct 15 2014 |
11443 |
409.52 |
| Oct 15 2014 |
17036 |
409.52 |
| Oct 08 2014 |
11441 |
409.52 |
| Oct 08 2014 |
17023 |
409.52 |
| Oct 01 2014 |
11447 |
409.52 |
| Oct 01 2014 |
17045 |
409.52 |
| Sep 24 2014 |
11509 |
409.52 |
| Sep 24 2014 |
17042 |
409.52 |
| Sep 17 2014 |
11428 |
409.52 |
| Sep 17 2014 |
17014 |
409.52 |
| Sep 10 2014 |
11446 |
409.52 |
| Sep 10 2014 |
17023 |
409.52 |
| Sep 03 2014 |
11444 |
409.52 |
| Sep 03 2014 |
17074 |
409.52 |
| Aug 27 2014 |
11354 |
409.52 |
| Aug 27 2014 |
17098 |
409.52 |
| Aug 20 2014 |
11364 |
409.52 |
| Aug 20 2014 |
17124 |
409.52 |
| Aug 13 2014 |
11353 |
409.52 |
| Aug 13 2014 |
17186 |
409.52 |
| Aug 06 2014 |
11480 |
409.52 |
| Aug 06 2014 |
17263 |
409.52 |
| Jul 30 2014 |
11500 |
409.52 |
| Jul 30 2014 |
17390 |
409.52 |
| Jul 23 2014 |
11453 |
409.52 |
| Jul 23 2014 |
17328 |
409.52 |
| Jul 16 2014 |
11577 |
409.52 |
| Jul 16 2014 |
17320 |
409.52 |
| Jul 09 2014 |
11608 |
409.52 |
| Jul 09 2014 |
17283 |
409.52 |
| Jul 02 2014 |
11682 |
409.52 |
| Jul 02 2014 |
17453 |
409.52 |
| Jun 25 2014 |
11755 |
409.52 |
| Jun 25 2014 |
17490 |
409.52 |
| Jun 18 2014 |
11797 |
409.52 |
| Jun 18 2014 |
17517 |
409.52 |
| Jun 11 2014 |
11728 |
409.52 |
| Jun 11 2014 |
17704 |
409.52 |
| Jun 04 2014 |
11819 |
409.52 |
| Jun 04 2014 |
17844 |
409.52 |
| May 28 2014 |
11760 |
409.52 |
| May 28 2014 |
17820 |
409.52 |
| May 21 2014 |
11791 |
409.52 |
| May 21 2014 |
17893 |
409.52 |
| May 14 2014 |
11879 |
409.52 |
| May 14 2014 |
17952 |
409.52 |
| May 07 2014 |
11539 |
409.52 |
| May 07 2014 |
17695 |
409.52 |
| Apr 30 2014 |
11977 |
409.52 |
| Apr 30 2014 |
18145 |
409.52 |
| Apr 23 2014 |
12288 |
409.52 |
| Apr 23 2014 |
18410 |
409.52 |
| Jul 24 2013 |
15286 |
437.96 |
| Jul 24 2013 |
22375 |
437.96 |
| Jul 17 2013 |
15325 |
437.96 |
| Jul 17 2013 |
22466 |
437.96 |
| Jul 10 2013 |
15427 |
437.96 |
| Jul 10 2013 |
22696 |
437.96 |
| Jul 03 2013 |
15419 |
437.96 |
| Jul 03 2013 |
22675 |
437.96 |
| Jun 26 2013 |
15394 |
437.96 |
| Jun 26 2013 |
22861 |
437.96 |
| Jun 19 2013 |
15558 |
437.96 |
| Jun 19 2013 |
22822 |
437.96 |
| Jun 12 2013 |
15629 |
437.96 |
| Jun 12 2013 |
23096 |
437.96 |
| Jun 05 2013 |
15539 |
437.96 |
| Jun 05 2013 |
22898 |
437.96 |
| May 29 2013 |
15448 |
437.96 |
| May 29 2013 |
22893 |
437.96 |
| May 22 2013 |
15743 |
437.96 |
| May 22 2013 |
23341 |
437.96 |
| May 15 2013 |
15737 |
437.96 |
| May 15 2013 |
23328 |
437.96 |
| May 08 2013 |
15721 |
437.96 |
| May 08 2013 |
23266 |
437.96 |
| May 01 2013 |
16067 |
437.96 |
| May 01 2013 |
23471 |
437.96 |
| Apr 24 2013 |
15654 |
437.96 |
| Apr 24 2013 |
23359 |
437.96 |
| Apr 17 2013 |
15742 |
437.96 |
| Apr 17 2013 |
23377 |
437.96 |
| Apr 10 2013 |
15694 |
437.96 |
| Apr 10 2013 |
23230 |
437.96 |
| Apr 03 2013 |
15669 |
437.96 |
| Apr 03 2013 |
23159 |
437.96 |
| Mar 27 2013 |
5239 |
378.75 |
| Mar 27 2013 |
12655 |
407.2 |
| Mar 27 2013 |
22026 |
479.13 |
| Mar 27 2013 |
20234 |
418.07 |
| Mar 20 2013 |
4905 |
378.75 |
| Mar 20 2013 |
12608 |
407.2 |
| Mar 20 2013 |
17416 |
437.5 |
| Mar 20 2013 |
19569 |
413.63 |
| Mar 13 2013 |
11884 |
437.96 |
| Mar 13 2013 |
19536 |
413.63 |
| Oct 19 2012 |
4661 |
378.75 |
| Oct 19 2012 |
11885 |
407.2 |
| Oct 19 2012 |
15625 |
437.5 |
| Oct 19 2012 |
18361 |
413.63 |
| Sep 23 2012 |
4602 |
378.75 |
| Sep 23 2012 |
11768 |
407.2 |
| Sep 23 2012 |
15521 |
437.5 |
| Sep 23 2012 |
18254 |
413.63 |
| Aug 31 2012 |
4334 |
378.75 |
| Aug 31 2012 |
11309 |
407.2 |
| Aug 31 2012 |
15151 |
437.5 |
| Aug 31 2012 |
17878 |
413.63 |
| Aug 24 2012 |
4287 |
378.75 |
| Aug 24 2012 |
11181 |
407.2 |
| Aug 24 2012 |
14969 |
437.5 |
| Aug 24 2012 |
17745 |
413.63 |
| Aug 10 2012 |
4117 |
378.75 |
| Aug 10 2012 |
10884 |
407.2 |
| Aug 10 2012 |
14434 |
437.5 |
| Aug 10 2012 |
17376 |
413.63 |
| Aug 03 2012 |
3979 |
378.75 |
| Aug 03 2012 |
10696 |
407.2 |
| Aug 03 2012 |
14191 |
437.5 |
| Aug 03 2012 |
17180 |
413.63 |
| Jul 27 2012 |
3769 |
378.75 |
| Jul 27 2012 |
8243 |
376.44 |
| Jul 27 2012 |
13754 |
437.5 |
| Jul 27 2012 |
16099 |
407.55 |
| Jul 06 2012 |
3546 |
378.75 |
| Jul 06 2012 |
7985 |
376.44 |
| Jul 06 2012 |
13077 |
437.5 |
| Jul 06 2012 |
15700 |
407.55 |
| Jun 22 2012 |
3685 |
378.75 |
| Jun 22 2012 |
7870 |
376.44 |
| Jun 22 2012 |
11854 |
437.5 |
| Jun 22 2012 |
15005 |
407.55 |
| Jun 15 2012 |
3819 |
378.75 |
| Jun 15 2012 |
7772 |
376.44 |
| Jun 15 2012 |
11823 |
437.5 |
| Jun 15 2012 |
15435 |
407.55 |
| Jun 08 2012 |
3859 |
378.75 |
| Jun 08 2012 |
7636 |
376.44 |
| Jun 08 2012 |
11805 |
437.5 |
| Jun 08 2012 |
15296 |
407.55 |
| Jun 01 2012 |
4081 |
378.75 |
| Jun 01 2012 |
7666 |
376.44 |
| Jun 01 2012 |
11261 |
437.5 |
| Jun 01 2012 |
15135 |
407.55 |
| May 25 2012 |
4000 |
378.75 |
| May 25 2012 |
7151 |
376.44 |
| May 25 2012 |
9331 |
437.5 |
| May 25 2012 |
14172 |
407.55 |
| May 18 2012 |
4175 |
378.75 |
| May 18 2012 |
9933 |
417.94 |
| May 18 2012 |
9463 |
437.5 |
| May 18 2012 |
15468 |
417.92 |
| May 11 2012 |
4166 |
378.75 |
| May 11 2012 |
9675 |
417.94 |
| May 11 2012 |
9356 |
437.5 |
| May 11 2012 |
15434 |
417.92 |
| May 04 2012 |
3934 |
378.75 |
| May 04 2012 |
8946 |
417.94 |
| May 04 2012 |
8983 |
437.5 |
| May 04 2012 |
15058 |
417.92 |
| Apr 27 2012 |
3537 |
378.75 |
| Apr 27 2012 |
7935 |
417.94 |
| Apr 27 2012 |
8740 |
437.5 |
| Apr 27 2012 |
14658 |
417.92 |
| Apr 13 2012 |
7892 |
459.44 |
| Apr 13 2012 |
17528 |
459.44 |
| Apr 06 2012 |
7109 |
459.44 |
| Apr 06 2012 |
17104 |
459.44 |
| Mar 27 2012 |
6934 |
459.44 |
| Mar 27 2012 |
16774 |
459.44 |
| Sep 23 2011 |
9462 |
452.13 |
| Sep 23 2011 |
13830 |
452.13 |
| Sep 16 2011 |
9450 |
452.13 |
| Sep 16 2011 |
13800 |
452.13 |
| Sep 10 2011 |
9247 |
452.13 |
| Sep 10 2011 |
13506 |
452.13 |
| Sep 02 2011 |
9099 |
452.13 |
| Sep 02 2011 |
13376 |
452.13 |
| Aug 26 2011 |
9076 |
452.13 |
| Aug 26 2011 |
13362 |
452.13 |
| Aug 19 2011 |
8907 |
452.13 |
| Aug 19 2011 |
12504 |
452.13 |
| Aug 12 2011 |
8858 |
452.13 |
| Aug 12 2011 |
12343 |
452.13 |
| Aug 05 2011 |
8597 |
448.48 |
| Aug 05 2011 |
11933 |
448.48 |
| Jul 29 2011 |
8524 |
448.48 |
| Jul 29 2011 |
11823 |
448.48 |
| Jul 22 2011 |
8150 |
448.48 |
| Jul 22 2011 |
11311 |
448.48 |
| Jul 15 2011 |
7770 |
448.48 |
| Jul 15 2011 |
10807 |
448.48 |
| Jul 08 2011 |
7449 |
448.48 |
| Jul 08 2011 |
10229 |
448.48 |
| Jul 01 2011 |
5971 |
448.48 |
| Jul 01 2011 |
8157 |
448.48 |
| Jun 17 2011 |
5721 |
448.48 |
| Jun 17 2011 |
7862 |
448.48 |
| Jun 10 2011 |
4570 |
418.5 |
| Jun 10 2011 |
6562 |
418.5 |
| Jun 03 2011 |
4260 |
418.5 |
| Jun 03 2011 |
6176 |
418.5 |
| May 29 2011 |
4250 |
418.5 |
| May 29 2011 |
6222 |
418.5 |
