| Jun 02 2017 |
24217 |
609.9 |
| Jun 02 2017 |
32635 |
609.9 |
| May 26 2017 |
24461 |
609.9 |
| May 26 2017 |
32820 |
609.9 |
| May 19 2017 |
24489 |
609.9 |
| May 19 2017 |
33280 |
609.9 |
| May 12 2017 |
24640 |
609.9 |
| May 12 2017 |
33414 |
609.9 |
| May 05 2017 |
24529 |
609.9 |
| May 05 2017 |
33341 |
609.9 |
| Apr 28 2017 |
24223 |
609.9 |
| Apr 28 2017 |
32904 |
609.9 |
| Apr 21 2017 |
24578 |
609.9 |
| Apr 21 2017 |
33323 |
609.9 |
| Apr 14 2017 |
24576 |
609.9 |
| Apr 14 2017 |
33304 |
609.9 |
| Apr 07 2017 |
24790 |
609.9 |
| Apr 07 2017 |
32991 |
609.9 |
| Mar 31 2017 |
25161 |
609.9 |
| Mar 31 2017 |
33189 |
609.9 |
| Mar 24 2017 |
24828 |
609.9 |
| Mar 24 2017 |
32643 |
609.9 |
| Mar 17 2017 |
24957 |
609.9 |
| Mar 17 2017 |
32867 |
609.9 |
| Mar 10 2017 |
25087 |
609.9 |
| Mar 10 2017 |
32850 |
609.9 |
| Mar 03 2017 |
24886 |
609.9 |
| Mar 03 2017 |
32577 |
609.9 |
| Feb 24 2017 |
24739 |
609.9 |
| Feb 24 2017 |
32578 |
609.9 |
| Feb 17 2017 |
24424 |
609.9 |
| Feb 17 2017 |
32501 |
609.9 |
| Feb 10 2017 |
24470 |
609.9 |
| Feb 10 2017 |
32641 |
609.9 |
| Feb 03 2017 |
24478 |
609.9 |
| Feb 03 2017 |
32580 |
609.9 |
| Jan 27 2017 |
24518 |
609.9 |
| Jan 27 2017 |
32592 |
609.9 |
| Jan 20 2017 |
24496 |
609.9 |
| Jan 20 2017 |
32556 |
609.9 |
| Jan 13 2017 |
24517 |
609.9 |
| Jan 13 2017 |
32543 |
609.9 |
| Jan 06 2017 |
24527 |
609.9 |
| Jan 06 2017 |
32551 |
609.9 |
| Dec 30 2016 |
24537 |
609.9 |
| Dec 30 2016 |
32561 |
609.9 |
| Dec 23 2016 |
24537 |
609.9 |
| Dec 23 2016 |
32561 |
609.9 |
| Dec 16 2016 |
24520 |
609.9 |
| Dec 16 2016 |
32552 |
609.9 |
| Dec 09 2016 |
24516 |
609.9 |
| Dec 09 2016 |
32549 |
609.9 |
| Dec 02 2016 |
24516 |
609.9 |
| Dec 02 2016 |
32550 |
609.9 |
| Nov 25 2016 |
24512 |
609.9 |
| Nov 25 2016 |
32547 |
609.9 |
| Nov 18 2016 |
24512 |
609.9 |
| Nov 18 2016 |
32547 |
609.9 |
| Nov 11 2016 |
24512 |
609.9 |
| Nov 11 2016 |
32501 |
609.9 |
| Nov 04 2016 |
24512 |
609.9 |
| Nov 04 2016 |
32501 |
609.9 |
| Oct 28 2016 |
24513 |
609.9 |
| Oct 28 2016 |
32510 |
609.9 |
| Oct 21 2016 |
24511 |
609.9 |
| Oct 21 2016 |
32530 |
609.9 |
| Oct 14 2016 |
24407 |
609.9 |
| Oct 14 2016 |
32481 |
609.9 |
| Oct 07 2016 |
24441 |
609.9 |
| Oct 07 2016 |
32535 |
609.9 |
| Sep 30 2016 |
24508 |
609.9 |
| Sep 30 2016 |
32581 |
609.9 |
| Sep 23 2016 |
24642 |
609.9 |
| Sep 23 2016 |
32407 |
609.9 |
| Sep 16 2016 |
24755 |
609.9 |
| Sep 16 2016 |
32414 |
609.9 |
| Sep 09 2016 |
24874 |
609.9 |
| Sep 09 2016 |
32554 |
609.9 |
| Sep 02 2016 |
25051 |
609.9 |
| Sep 02 2016 |
32707 |
609.9 |
| Aug 26 2016 |
25121 |
609.9 |
| Aug 26 2016 |
32520 |
609.9 |
| Aug 19 2016 |
25165 |
609.9 |
| Aug 19 2016 |
32519 |
609.9 |
| Aug 12 2016 |
25502 |
609.9 |
| Aug 12 2016 |
35161 |
609.9 |
| Aug 05 2016 |
25319 |
609.9 |
| Aug 05 2016 |
35319 |
609.9 |
| Jul 29 2016 |
25427 |
609.9 |
| Jul 29 2016 |
35604 |
609.9 |
| Jul 22 2016 |
25685 |
609.9 |
| Jul 22 2016 |
35861 |
609.9 |
| Jun 22 2016 |
25960 |
609.9 |
| Jun 22 2016 |
36947 |
609.9 |
| Jun 15 2016 |
26025 |
609.9 |
| Jun 15 2016 |
37403 |
609.9 |
| Jun 08 2016 |
26222 |
609.9 |
| Jun 08 2016 |
37601 |
609.9 |
| Apr 22 2015 |
24676 |
461.28 |
| Apr 15 2015 |
24411 |
461.28 |
| Apr 08 2015 |
24516 |
461.28 |
| Apr 01 2015 |
24945 |
461.28 |
| Mar 25 2015 |
24228 |
461.28 |
| Mar 18 2015 |
23547 |
461.28 |
| Mar 11 2015 |
24200 |
461.28 |
| Mar 04 2015 |
24485 |
461.28 |
| Feb 25 2015 |
24485 |
461.28 |
| Feb 18 2015 |
24589 |
461.28 |
| Feb 11 2015 |
24591 |
461.28 |
| Feb 04 2015 |
24620 |
461.28 |
| Jan 28 2015 |
24627 |
461.28 |
| Jan 21 2015 |
24652 |
461.28 |
| Jan 14 2015 |
24655 |
461.28 |
| Jan 07 2015 |
24632 |
461.28 |
| Dec 31 2014 |
24647 |
461.28 |
| Dec 24 2014 |
24647 |
461.28 |
| Dec 17 2014 |
24639 |
461.28 |
| Dec 10 2014 |
24639 |
461.28 |
| Dec 03 2014 |
24639 |
461.28 |
| Nov 26 2014 |
24639 |
461.28 |
| Nov 19 2014 |
24639 |
461.28 |
| Nov 12 2014 |
24639 |
461.28 |
| Nov 05 2014 |
24640 |
461.28 |
| Oct 29 2014 |
24636 |
461.28 |
| Oct 22 2014 |
24639 |
461.28 |
| Oct 15 2014 |
24561 |
461.28 |
| Oct 08 2014 |
24542 |
461.28 |
| Oct 01 2014 |
24583 |
461.28 |
| Sep 24 2014 |
24622 |
461.28 |
| Sep 17 2014 |
24563 |
461.28 |
| Sep 10 2014 |
24587 |
461.28 |
| Sep 03 2014 |
24657 |
461.28 |
| Aug 27 2014 |
24698 |
461.28 |
| Aug 20 2014 |
24729 |
461.28 |
| Aug 13 2014 |
24761 |
461.28 |
| Aug 06 2014 |
24874 |
461.28 |
| Jul 30 2014 |
25043 |
461.28 |
| Jul 23 2014 |
24812 |
461.28 |
| Jul 16 2014 |
24786 |
461.28 |
| Jul 09 2014 |
24809 |
461.28 |
| Jul 02 2014 |
25030 |
461.28 |
| Jun 25 2014 |
25171 |
461.28 |
| Jun 18 2014 |
25194 |
461.28 |
| Jun 11 2014 |
25350 |
461.28 |
| Jun 04 2014 |
25537 |
461.28 |
| May 28 2014 |
25440 |
461.28 |
| May 21 2014 |
25531 |
461.28 |
| May 14 2014 |
25629 |
461.28 |
| Sep 23 2011 |
14087 |
455.02 |
| Sep 16 2011 |
14051 |
455.02 |
| Sep 10 2011 |
13757 |
455.02 |
| Sep 02 2011 |
13629 |
455.02 |
| Aug 26 2011 |
13615 |
455.02 |
| Aug 19 2011 |
12742 |
455.02 |
| Aug 12 2011 |
12590 |
455.02 |
| Aug 05 2011 |
12469 |
455.02 |
| Jul 29 2011 |
12348 |
455.02 |
| Jul 22 2011 |
11799 |
455.02 |
| Jul 15 2011 |
11263 |
455.02 |
| Jul 08 2011 |
10643 |
455.02 |
| Jul 01 2011 |
8514 |
455.02 |
| Jun 17 2011 |
8207 |
455.02 |
| Jun 10 2011 |
8327 |
455.02 |
| Jun 03 2011 |
7820 |
455.02 |
| May 29 2011 |
7858 |
455.02 |
