| Jun 23 2017 |
4934 |
365.49 |
| Jun 23 2017 |
6278 |
365.49 |
| Jun 16 2017 |
5043 |
365.49 |
| Jun 16 2017 |
6320 |
365.49 |
| Jun 09 2017 |
5127 |
365.49 |
| Jun 09 2017 |
6202 |
365.49 |
| Jun 02 2017 |
5143 |
365.49 |
| Jun 02 2017 |
6362 |
365.49 |
| May 26 2017 |
5198 |
365.49 |
| May 26 2017 |
6392 |
365.49 |
| May 19 2017 |
5203 |
365.49 |
| May 19 2017 |
6463 |
365.49 |
| May 12 2017 |
5304 |
365.49 |
| May 12 2017 |
6514 |
365.49 |
| May 05 2017 |
5378 |
365.49 |
| May 05 2017 |
6573 |
365.49 |
| Apr 28 2017 |
5277 |
365.49 |
| Apr 28 2017 |
6574 |
365.49 |
| Apr 21 2017 |
5398 |
365.49 |
| Apr 21 2017 |
6656 |
365.49 |
| Apr 14 2017 |
5454 |
365.49 |
| Apr 14 2017 |
6720 |
365.49 |
| Apr 07 2017 |
5514 |
365.49 |
| Apr 07 2017 |
6598 |
365.49 |
| Mar 31 2017 |
5671 |
365.49 |
| Mar 31 2017 |
6717 |
365.49 |
| Mar 24 2017 |
5619 |
365.49 |
| Mar 24 2017 |
6658 |
365.49 |
| Mar 17 2017 |
5688 |
365.49 |
| Mar 17 2017 |
6692 |
365.49 |
| Mar 10 2017 |
5748 |
365.49 |
| Mar 10 2017 |
6745 |
365.49 |
| Mar 03 2017 |
5715 |
365.49 |
| Mar 03 2017 |
6758 |
365.49 |
| Feb 24 2017 |
5691 |
365.49 |
| Feb 24 2017 |
6790 |
365.49 |
| Feb 17 2017 |
5533 |
365.49 |
| Feb 17 2017 |
6831 |
365.49 |
| Feb 10 2017 |
5562 |
365.49 |
| Feb 10 2017 |
6853 |
365.49 |
| Feb 03 2017 |
5578 |
365.49 |
| Feb 03 2017 |
6879 |
365.49 |
| Jan 27 2017 |
5584 |
365.49 |
| Jan 27 2017 |
6876 |
365.49 |
| Jan 20 2017 |
5590 |
365.49 |
| Jan 20 2017 |
6883 |
365.49 |
| Jan 13 2017 |
5590 |
365.49 |
| Jan 13 2017 |
6885 |
365.49 |
| Jan 06 2017 |
5584 |
365.49 |
| Jan 06 2017 |
6871 |
365.49 |
| Dec 30 2016 |
5588 |
365.49 |
| Dec 30 2016 |
6876 |
365.49 |
| Dec 23 2016 |
5588 |
365.49 |
| Dec 23 2016 |
6876 |
365.49 |
| Dec 16 2016 |
5584 |
365.49 |
| Dec 16 2016 |
6881 |
365.49 |
| Dec 09 2016 |
5586 |
365.49 |
| Dec 09 2016 |
6882 |
365.49 |
| Dec 02 2016 |
5586 |
365.49 |
| Dec 02 2016 |
6882 |
365.49 |
| Nov 25 2016 |
5584 |
365.49 |
| Nov 25 2016 |
6880 |
365.49 |
| Nov 18 2016 |
5584 |
365.49 |
| Nov 18 2016 |
6880 |
365.49 |
| Nov 11 2016 |
5584 |
365.49 |
| Nov 11 2016 |
6877 |
365.49 |
| Nov 04 2016 |
5584 |
365.49 |
| Nov 04 2016 |
6877 |
365.49 |
| Oct 28 2016 |
5584 |
365.49 |
| Oct 28 2016 |
6884 |
365.49 |
| Oct 21 2016 |
5583 |
365.49 |
| Oct 21 2016 |
6885 |
365.49 |
| Oct 14 2016 |
5605 |
365.49 |
| Oct 14 2016 |
6919 |
365.49 |
| Oct 07 2016 |
5612 |
365.49 |
| Oct 07 2016 |
6921 |
365.49 |
| Sep 30 2016 |
5615 |
365.49 |
| Sep 30 2016 |
6923 |
365.49 |
| Sep 23 2016 |
5620 |
365.49 |
| Sep 23 2016 |
6877 |
365.49 |
| Sep 16 2016 |
5653 |
365.49 |
| Sep 16 2016 |
6887 |
365.49 |
| Sep 09 2016 |
5707 |
365.49 |
| Sep 09 2016 |
6918 |
365.49 |
| Sep 02 2016 |
5805 |
365.49 |
| Sep 02 2016 |
6983 |
365.49 |
| Aug 26 2016 |
5832 |
365.49 |
| Aug 26 2016 |
6680 |
365.49 |
| Aug 19 2016 |
5868 |
365.49 |
| Aug 19 2016 |
6730 |
365.49 |
| Aug 12 2016 |
5923 |
365.49 |
| Aug 12 2016 |
7657 |
365.49 |
| Aug 05 2016 |
5954 |
365.49 |
| Aug 05 2016 |
7774 |
365.49 |
| Jul 29 2016 |
5983 |
365.49 |
| Jul 29 2016 |
7824 |
365.49 |
| Jul 22 2016 |
6102 |
365.49 |
| Jul 22 2016 |
7935 |
365.49 |
| Jun 10 2015 |
12954 |
424.29 |
| Jun 10 2015 |
18921 |
424.29 |
| Jun 03 2015 |
13114 |
424.29 |
| Jun 03 2015 |
19076 |
424.29 |
| May 27 2015 |
12970 |
424.29 |
| May 27 2015 |
18902 |
424.29 |
| May 20 2015 |
13051 |
424.29 |
| May 20 2015 |
18947 |
424.29 |
| May 13 2015 |
13185 |
424.29 |
| May 13 2015 |
19015 |
424.29 |
| May 06 2015 |
13042 |
424.29 |
| May 06 2015 |
18664 |
424.29 |
| Apr 29 2015 |
13215 |
424.29 |
| Apr 29 2015 |
18947 |
424.29 |
| Apr 22 2015 |
7419 |
415.93 |
| Apr 22 2015 |
15896 |
445.97 |
| Apr 22 2015 |
17054 |
465.53 |
| Apr 22 2015 |
21675 |
441.35 |
| Apr 15 2015 |
7335 |
415.93 |
| Apr 15 2015 |
15679 |
445.97 |
| Apr 15 2015 |
16906 |
465.53 |
| Apr 15 2015 |
21471 |
441.35 |
| Apr 08 2015 |
7347 |
415.93 |
| Apr 08 2015 |
14868 |
438.88 |
| Apr 08 2015 |
17155 |
465.53 |
| Apr 08 2015 |
20238 |
432.76 |
| Apr 01 2015 |
7300 |
415.93 |
| Apr 01 2015 |
15005 |
438.88 |
| Apr 01 2015 |
17312 |
465.53 |
| Apr 01 2015 |
20615 |
432.76 |
| Mar 25 2015 |
7251 |
415.93 |
| Mar 25 2015 |
13780 |
432.62 |
| Mar 25 2015 |
17127 |
465.53 |
| Mar 25 2015 |
18516 |
422.42 |
| Mar 18 2015 |
6969 |
415.93 |
| Mar 18 2015 |
13361 |
432.62 |
| Mar 18 2015 |
16744 |
465.53 |
| Mar 18 2015 |
18054 |
422.42 |
| Mar 11 2015 |
7234 |
415.93 |
| Mar 11 2015 |
13656 |
432.62 |
| Mar 11 2015 |
16905 |
465.53 |
| Mar 11 2015 |
18576 |
422.42 |
| Mar 04 2015 |
7353 |
415.93 |
| Mar 04 2015 |
13860 |
432.62 |
| Mar 04 2015 |
17143 |
465.53 |
| Mar 04 2015 |
18786 |
422.42 |
| Feb 25 2015 |
7275 |
415.93 |
| Feb 25 2015 |
13895 |
432.62 |
| Feb 25 2015 |
17024 |
465.53 |
| Feb 25 2015 |
18771 |
422.42 |
| Feb 18 2015 |
7327 |
415.93 |
| Feb 18 2015 |
13989 |
432.62 |
| Feb 18 2015 |
17114 |
465.53 |
| Feb 18 2015 |
18835 |
422.42 |
| Feb 11 2015 |
7375 |
415.93 |
| Feb 11 2015 |
14000 |
432.62 |
| Feb 11 2015 |
17176 |
465.53 |
| Feb 11 2015 |
18845 |
422.42 |
| Feb 04 2015 |
7381 |
415.93 |
| Feb 04 2015 |
14042 |
432.62 |
| Feb 04 2015 |
17165 |
465.53 |
| Feb 04 2015 |
18873 |
422.42 |
| Jan 28 2015 |
7381 |
415.93 |
| Jan 28 2015 |
14007 |
432.62 |
| Jan 28 2015 |
17211 |
465.53 |
| Jan 28 2015 |
18868 |
422.42 |
| Jan 21 2015 |
7386 |
415.93 |
| Jan 21 2015 |
14018 |
432.62 |
| Jan 21 2015 |
17191 |
465.53 |
| Jan 21 2015 |
18882 |
422.42 |
| Jan 14 2015 |
7386 |
415.93 |
| Jan 14 2015 |
14039 |
432.62 |
| Jan 14 2015 |
17180 |
465.53 |
| Jan 14 2015 |
18900 |
422.42 |
| Jan 07 2015 |
7386 |
415.93 |
| Jan 07 2015 |
14039 |
432.62 |
| Jan 07 2015 |
17154 |
465.53 |
| Jan 07 2015 |
18879 |
422.42 |
| Dec 31 2014 |
7401 |
415.93 |
| Dec 31 2014 |
14039 |
432.62 |
| Dec 31 2014 |
17155 |
465.53 |
| Dec 31 2014 |
18887 |
422.42 |
| Dec 24 2014 |
7401 |
415.93 |
| Dec 24 2014 |
14039 |
432.62 |
| Dec 24 2014 |
17155 |
465.53 |
| Dec 24 2014 |
18887 |
422.42 |
| Dec 17 2014 |
7401 |
415.93 |
| Dec 17 2014 |
14039 |
432.62 |
| Dec 17 2014 |
17138 |
465.53 |
| Dec 17 2014 |
18882 |
422.42 |
| Dec 10 2014 |
7401 |
415.93 |
| Dec 10 2014 |
14039 |
432.62 |
| Dec 10 2014 |
17139 |
465.53 |
| Dec 10 2014 |
18882 |
422.42 |
| Dec 03 2014 |
7402 |
415.93 |
| Dec 03 2014 |
14039 |
432.62 |
| Dec 03 2014 |
17139 |
465.53 |
| Dec 03 2014 |
18882 |
422.42 |
| Nov 26 2014 |
7402 |
415.93 |
| Nov 26 2014 |
14039 |
432.62 |
| Nov 26 2014 |
17139 |
465.53 |
| Nov 26 2014 |
18882 |
422.42 |
| Nov 19 2014 |
7401 |
415.93 |
| Nov 19 2014 |
14039 |
432.62 |
| Nov 19 2014 |
17139 |
465.53 |
| Nov 19 2014 |
18881 |
422.42 |
| Nov 12 2014 |
7401 |
415.93 |
| Nov 12 2014 |
14039 |
432.62 |
| Nov 12 2014 |
17139 |
465.53 |
| Nov 12 2014 |
18882 |
422.42 |
| Nov 05 2014 |
7401 |
415.93 |
| Nov 05 2014 |
14039 |
432.62 |
| Nov 05 2014 |
17139 |
465.53 |
| Nov 05 2014 |
18882 |
422.42 |
| Oct 29 2014 |
7401 |
415.93 |
| Oct 29 2014 |
14035 |
432.62 |
| Oct 29 2014 |
17139 |
465.53 |
| Oct 29 2014 |
18879 |
422.42 |
| Oct 22 2014 |
7387 |
415.93 |
| Oct 22 2014 |
14018 |
432.62 |
| Oct 22 2014 |
17072 |
465.53 |
| Oct 22 2014 |
18895 |
422.42 |
| Oct 15 2014 |
7382 |
415.93 |
| Oct 15 2014 |
13947 |
432.62 |
| Oct 15 2014 |
17050 |
465.53 |
| Oct 15 2014 |
18845 |
422.42 |
| Oct 08 2014 |
7377 |
415.93 |
| Oct 08 2014 |
13949 |
432.62 |
| Oct 08 2014 |
17022 |
465.53 |
| Oct 08 2014 |
18823 |
422.42 |
| Oct 01 2014 |
7380 |
415.93 |
| Oct 01 2014 |
13957 |
432.62 |
| Oct 01 2014 |
17063 |
465.53 |
| Oct 01 2014 |
18845 |
422.42 |
| Sep 24 2014 |
7355 |
415.93 |
| Sep 24 2014 |
14048 |
432.62 |
| Sep 24 2014 |
16995 |
465.53 |
| Sep 24 2014 |
18854 |
422.42 |
| Sep 17 2014 |
7326 |
415.93 |
| Sep 17 2014 |
13954 |
432.62 |
| Sep 17 2014 |
17066 |
465.53 |
| Sep 17 2014 |
18821 |
422.42 |
| Sep 10 2014 |
7334 |
415.93 |
| Sep 10 2014 |
13968 |
432.62 |
| Sep 10 2014 |
16913 |
465.53 |
| Sep 10 2014 |
18842 |
422.42 |
| Sep 03 2014 |
7335 |
415.93 |
| Sep 03 2014 |
13992 |
432.62 |
| Sep 03 2014 |
16918 |
465.53 |
| Sep 03 2014 |
18884 |
422.42 |
| Aug 27 2014 |
7198 |
415.93 |
| Aug 27 2014 |
13898 |
432.62 |
| Aug 27 2014 |
17028 |
465.53 |
| Aug 27 2014 |
18925 |
422.42 |
| Aug 20 2014 |
7186 |
415.93 |
| Aug 20 2014 |
13908 |
432.62 |
| Aug 20 2014 |
16939 |
465.53 |
| Aug 20 2014 |
18946 |
422.42 |
| Aug 13 2014 |
7203 |
415.93 |
| Aug 13 2014 |
13892 |
432.62 |
| Aug 13 2014 |
17006 |
465.53 |
| Aug 13 2014 |
19001 |
422.42 |
| Aug 06 2014 |
7161 |
415.93 |
| Aug 06 2014 |
14035 |
432.62 |
| Aug 06 2014 |
17077 |
465.53 |
| Aug 06 2014 |
19071 |
422.42 |
| Jul 30 2014 |
7274 |
415.93 |
| Jul 30 2014 |
14053 |
432.62 |
| Jul 30 2014 |
17087 |
465.53 |
| Jul 30 2014 |
19212 |
422.42 |
| Jul 23 2014 |
7100 |
415.93 |
| Jul 23 2014 |
13947 |
432.62 |
| Jul 23 2014 |
16866 |
465.53 |
| Jul 23 2014 |
19060 |
422.42 |
| Jul 16 2014 |
7205 |
415.93 |
| Jul 16 2014 |
14097 |
432.62 |
| Jul 16 2014 |
16836 |
465.53 |
| Jul 16 2014 |
19056 |
422.42 |
| Jul 09 2014 |
7061 |
415.93 |
| Jul 09 2014 |
14199 |
432.62 |
| Jul 09 2014 |
17007 |
465.53 |
| Jul 09 2014 |
19058 |
422.42 |
| Jul 02 2014 |
7254 |
415.93 |
| Jul 02 2014 |
14262 |
432.62 |
| Jul 02 2014 |
17182 |
465.53 |
| Jul 02 2014 |
19229 |
422.42 |
| Jun 25 2014 |
7085 |
415.93 |
| Jun 25 2014 |
14367 |
432.62 |
| Jun 25 2014 |
17320 |
465.53 |
| Jun 25 2014 |
19282 |
422.42 |
| Jun 18 2014 |
7048 |
415.93 |
| Jun 18 2014 |
14409 |
432.62 |
| Jun 18 2014 |
17454 |
465.53 |
| Jun 18 2014 |
19298 |
422.42 |
| Jun 11 2014 |
7357 |
415.93 |
| Jun 11 2014 |
14674 |
435.4 |
| Jun 11 2014 |
17464 |
465.53 |
| Jun 11 2014 |
20784 |
430.67 |
| Jun 04 2014 |
7455 |
415.93 |
| Jun 04 2014 |
14760 |
435.4 |
| Jun 04 2014 |
17807 |
465.53 |
| Jun 04 2014 |
20966 |
430.67 |
| May 28 2014 |
7533 |
415.93 |
| May 28 2014 |
14670 |
435.4 |
| May 28 2014 |
17779 |
465.53 |
| May 28 2014 |
20930 |
430.67 |
| May 21 2014 |
7533 |
415.93 |
| May 21 2014 |
15948 |
446.82 |
| May 21 2014 |
17869 |
465.53 |
| May 21 2014 |
21037 |
430.67 |
| May 14 2014 |
7677 |
415.93 |
| May 14 2014 |
16050 |
446.82 |
| May 14 2014 |
17960 |
465.53 |
| May 14 2014 |
21139 |
430.67 |
| May 07 2014 |
7259 |
415.93 |
| May 07 2014 |
15302 |
443.68 |
| May 07 2014 |
17691 |
465.53 |
| May 07 2014 |
20425 |
428.16 |
| Apr 30 2014 |
14936 |
435.69 |
| Apr 30 2014 |
22047 |
435.69 |
| Apr 23 2014 |
15114 |
434.62 |
| Apr 23 2014 |
12628 |
407.31 |
| Apr 23 2014 |
18217 |
408.32 |
| Apr 16 2014 |
15470 |
437.93 |
| Apr 16 2014 |
12556 |
407.31 |
| Apr 16 2014 |
18120 |
408.32 |
| Apr 09 2014 |
16050 |
437.93 |
| Apr 09 2014 |
12694 |
407.31 |
| Apr 09 2014 |
18419 |
408.32 |
| Apr 02 2014 |
16078 |
437.93 |
| Apr 02 2014 |
12831 |
407.31 |
| Apr 02 2014 |
18057 |
408.32 |
| Mar 26 2014 |
17074 |
449.97 |
| Mar 26 2014 |
13105 |
407.31 |
| Mar 26 2014 |
20026 |
421.77 |
| Mar 19 2014 |
16981 |
449.97 |
| Mar 19 2014 |
13178 |
407.31 |
| Mar 19 2014 |
19985 |
421.77 |
| Mar 12 2014 |
16998 |
449.97 |
| Mar 12 2014 |
13178 |
407.31 |
| Mar 12 2014 |
20042 |
421.77 |
| Mar 05 2014 |
16731 |
449.97 |
| Mar 05 2014 |
13191 |
407.31 |
| Mar 05 2014 |
19942 |
421.77 |
| Feb 26 2014 |
16658 |
449.97 |
| Feb 26 2014 |
13214 |
407.31 |
| Feb 26 2014 |
19946 |
421.77 |
| Feb 19 2014 |
16766 |
449.97 |
| Feb 19 2014 |
13247 |
407.31 |
| Feb 19 2014 |
19999 |
421.77 |
| Feb 12 2014 |
16731 |
449.97 |
| Feb 12 2014 |
13252 |
407.31 |
| Feb 12 2014 |
19946 |
421.77 |
| Feb 05 2014 |
16767 |
449.97 |
| Feb 05 2014 |
13346 |
407.31 |
| Feb 05 2014 |
20027 |
421.77 |
| Jan 29 2014 |
16678 |
449.97 |
| Jan 29 2014 |
13418 |
407.31 |
| Jan 29 2014 |
20045 |
421.77 |
| Jan 22 2014 |
16594 |
449.97 |
| Jan 22 2014 |
13393 |
407.31 |
| Jan 22 2014 |
19974 |
421.77 |
| Jan 15 2014 |
16605 |
449.97 |
| Jan 15 2014 |
13428 |
407.31 |
| Jan 15 2014 |
20009 |
421.77 |
| Jan 08 2014 |
16488 |
449.97 |
| Jan 08 2014 |
13444 |
407.31 |
| Jan 08 2014 |
19950 |
421.77 |
| Jan 01 2014 |
16488 |
449.97 |
| Jan 01 2014 |
13447 |
407.31 |
| Jan 01 2014 |
19951 |
421.77 |
| Dec 25 2013 |
16488 |
449.97 |
| Dec 25 2013 |
13447 |
407.31 |
| Dec 25 2013 |
19958 |
421.77 |
| Dec 18 2013 |
16488 |
449.97 |
| Dec 18 2013 |
13447 |
407.31 |
| Dec 18 2013 |
19958 |
421.77 |
| Dec 11 2013 |
16489 |
449.97 |
| Dec 11 2013 |
13447 |
407.31 |
| Dec 11 2013 |
19959 |
421.77 |
| Dec 04 2013 |
16490 |
449.97 |
| Dec 04 2013 |
13447 |
407.31 |
| Dec 04 2013 |
19960 |
421.77 |
| Nov 27 2013 |
16490 |
449.97 |
| Nov 27 2013 |
13447 |
407.31 |
| Nov 27 2013 |
19960 |
421.77 |
| Nov 20 2013 |
16490 |
449.97 |
| Nov 20 2013 |
13447 |
407.31 |
| Nov 20 2013 |
19961 |
421.77 |
| Nov 13 2013 |
16491 |
449.97 |
| Nov 13 2013 |
13448 |
407.31 |
| Nov 13 2013 |
19961 |
421.77 |
| Nov 06 2013 |
16491 |
449.97 |
| Nov 06 2013 |
13449 |
407.31 |
| Nov 06 2013 |
19961 |
421.77 |
| Oct 30 2013 |
16491 |
449.97 |
| Oct 30 2013 |
13448 |
407.31 |
| Oct 30 2013 |
19959 |
421.77 |
| Oct 23 2013 |
16486 |
449.97 |
| Oct 23 2013 |
13448 |
407.31 |
| Oct 23 2013 |
19957 |
421.77 |
| Oct 16 2013 |
16507 |
449.97 |
| Oct 16 2013 |
13428 |
407.31 |
| Oct 16 2013 |
19955 |
421.77 |
| Oct 09 2013 |
16320 |
449.97 |
| Oct 09 2013 |
13425 |
407.31 |
| Oct 09 2013 |
19816 |
421.77 |
| Oct 02 2013 |
16354 |
449.97 |
| Oct 02 2013 |
13414 |
407.31 |
| Oct 02 2013 |
19844 |
421.77 |
| Sep 25 2013 |
16337 |
449.97 |
| Sep 25 2013 |
13332 |
407.31 |
| Sep 25 2013 |
19791 |
421.77 |
| Sep 18 2013 |
16195 |
449.97 |
| Sep 18 2013 |
13277 |
407.31 |
| Sep 18 2013 |
19629 |
421.77 |
| Sep 11 2013 |
16149 |
449.97 |
| Sep 11 2013 |
13190 |
407.31 |
| Sep 11 2013 |
19522 |
421.77 |
| Sep 04 2013 |
16326 |
449.97 |
| Sep 04 2013 |
13219 |
407.31 |
| Sep 04 2013 |
19637 |
421.77 |
| Aug 28 2013 |
16255 |
449.97 |
| Aug 28 2013 |
13203 |
407.31 |
| Aug 28 2013 |
19589 |
421.77 |
| Aug 21 2013 |
16364 |
449.97 |
| Aug 21 2013 |
13265 |
407.31 |
| Aug 21 2013 |
19714 |
421.77 |
| Aug 14 2013 |
16376 |
449.97 |
| Aug 14 2013 |
13364 |
407.31 |
| Aug 14 2013 |
19470 |
421.77 |
| Aug 07 2013 |
16367 |
449.97 |
| Aug 07 2013 |
13574 |
407.31 |
| Aug 07 2013 |
19684 |
421.77 |
| Jul 31 2013 |
16632 |
449.97 |
| Jul 31 2013 |
13692 |
407.31 |
| Jul 31 2013 |
19891 |
421.77 |
| Jul 24 2013 |
16527 |
449.97 |
| Jul 24 2013 |
13837 |
407.31 |
| Jul 24 2013 |
20001 |
421.77 |
| Jul 17 2013 |
16590 |
449.97 |
| Jul 17 2013 |
13891 |
407.31 |
| Jul 17 2013 |
20060 |
421.77 |
| Jul 10 2013 |
16702 |
449.97 |
| Jul 10 2013 |
14040 |
407.31 |
| Jul 10 2013 |
20285 |
421.77 |
| Jul 03 2013 |
16685 |
449.97 |
| Jul 03 2013 |
14173 |
407.31 |
| Jul 03 2013 |
20252 |
421.77 |
| Jun 26 2013 |
16624 |
449.97 |
| Jun 26 2013 |
14430 |
407.31 |
| Jun 26 2013 |
20455 |
421.77 |
| Jun 19 2013 |
16798 |
449.97 |
| Jun 19 2013 |
14580 |
407.31 |
| Jun 19 2013 |
20439 |
421.77 |
| Jun 12 2013 |
16871 |
449.97 |
| Jun 12 2013 |
14641 |
407.31 |
| Jun 12 2013 |
20678 |
421.77 |
| Jun 05 2013 |
16773 |
449.97 |
| Jun 05 2013 |
14479 |
407.31 |
| Jun 05 2013 |
20496 |
421.77 |
| May 29 2013 |
13414 |
418.83 |
| May 29 2013 |
14497 |
407.31 |
| May 29 2013 |
18348 |
406.94 |
| May 22 2013 |
13667 |
418.83 |
| May 22 2013 |
14713 |
407.31 |
| May 22 2013 |
18671 |
406.94 |
| May 15 2013 |
13665 |
418.83 |
| May 15 2013 |
14763 |
407.31 |
| May 15 2013 |
18685 |
406.94 |
| May 08 2013 |
13686 |
418.83 |
| May 08 2013 |
14704 |
407.31 |
| May 08 2013 |
18632 |
406.94 |
| May 01 2013 |
13955 |
418.83 |
| May 01 2013 |
15585 |
414.32 |
| May 01 2013 |
19085 |
409.15 |
| Mar 27 2012 |
7379 |
473.45 |
| Mar 27 2012 |
17936 |
473.45 |
| Sep 23 2011 |
11304 |
493.06 |
| Sep 23 2011 |
16611 |
493.06 |
| Sep 16 2011 |
11284 |
493.06 |
| Sep 16 2011 |
16568 |
493.06 |
| Sep 10 2011 |
11057 |
493.06 |
| Sep 10 2011 |
16228 |
493.06 |
| Sep 02 2011 |
10892 |
493.06 |
| Sep 02 2011 |
16104 |
493.06 |
| Aug 26 2011 |
10858 |
493.06 |
| Aug 26 2011 |
16080 |
493.06 |
| Aug 19 2011 |
10636 |
493.06 |
| Aug 19 2011 |
15121 |
493.06 |
| Aug 12 2011 |
10577 |
493.06 |
| Aug 12 2011 |
14929 |
493.06 |
| Aug 05 2011 |
10532 |
493.06 |
| Aug 05 2011 |
14791 |
493.06 |
| Jul 29 2011 |
10454 |
493.06 |
| Jul 29 2011 |
14646 |
493.06 |
| Jul 22 2011 |
10009 |
493.06 |
| Jul 22 2011 |
14019 |
493.06 |
| Jul 15 2011 |
9513 |
493.06 |
| Jul 15 2011 |
13374 |
493.06 |
| Jul 08 2011 |
9101 |
493.06 |
| Jul 08 2011 |
12623 |
493.06 |
| Jul 01 2011 |
7345 |
493.06 |
| Jul 01 2011 |
10161 |
493.06 |
| Jun 17 2011 |
7006 |
493.06 |
| Jun 17 2011 |
9763 |
493.06 |
| Jun 10 2011 |
6766 |
493.06 |
| Jun 10 2011 |
9861 |
493.06 |
| Jun 03 2011 |
6299 |
493.06 |
| Jun 03 2011 |
9247 |
493.06 |
| May 29 2011 |
6585 |
512.68 |
| May 29 2011 |
9809 |
512.68 |
