| Mar 03 2022 |
2527 |
391.17 |
| Mar 03 2022 |
3206 |
391.17 |
| Feb 24 2022 |
2500 |
391.17 |
| Feb 24 2022 |
3130 |
391.17 |
| Feb 17 2022 |
2268 |
385.48 |
| Feb 17 2022 |
2567 |
385.48 |
| Feb 10 2022 |
2261 |
385.48 |
| Feb 10 2022 |
2514 |
385.48 |
| Feb 03 2022 |
2240 |
385.48 |
| Feb 03 2022 |
2505 |
385.48 |
| Jan 27 2022 |
2223 |
385.48 |
| Jan 27 2022 |
2506 |
385.48 |
| Jan 20 2022 |
2219 |
385.48 |
| Jan 20 2022 |
2504 |
385.48 |
| Jan 13 2022 |
2202 |
385.48 |
| Jan 13 2022 |
2517 |
385.48 |
| Jan 06 2022 |
2203 |
385.48 |
| Jan 06 2022 |
2518 |
385.48 |
| Dec 30 2021 |
2207 |
385.48 |
| Dec 30 2021 |
2521 |
385.48 |
| Dec 23 2021 |
2207 |
385.48 |
| Dec 23 2021 |
2521 |
385.48 |
| Dec 16 2021 |
2207 |
385.48 |
| Dec 16 2021 |
2521 |
385.48 |
| Dec 09 2021 |
2207 |
385.48 |
| Dec 09 2021 |
2521 |
385.48 |
| Dec 02 2021 |
2206 |
385.48 |
| Dec 02 2021 |
2522 |
385.48 |
| Nov 25 2021 |
2206 |
385.48 |
| Nov 25 2021 |
2522 |
385.48 |
| Nov 18 2021 |
2207 |
385.48 |
| Nov 18 2021 |
2523 |
385.48 |
| Nov 11 2021 |
2207 |
385.48 |
| Nov 11 2021 |
2524 |
385.48 |
| Nov 04 2021 |
2207 |
385.48 |
| Nov 04 2021 |
2546 |
385.48 |
| Oct 28 2021 |
2208 |
385.48 |
| Oct 28 2021 |
2547 |
385.48 |
| Oct 21 2021 |
2208 |
385.48 |
| Oct 21 2021 |
2555 |
385.48 |
| Oct 14 2021 |
2208 |
385.48 |
| Oct 14 2021 |
2551 |
385.48 |
| Oct 07 2021 |
2206 |
385.48 |
| Oct 07 2021 |
2553 |
385.48 |
| Sep 30 2021 |
2164 |
385.48 |
| Sep 30 2021 |
2507 |
385.48 |
| Sep 23 2021 |
2114 |
385.48 |
| Sep 23 2021 |
2497 |
385.48 |
| Sep 16 2021 |
2100 |
385.48 |
| Sep 16 2021 |
2478 |
385.48 |
| Sep 09 2021 |
2067 |
385.48 |
| Sep 09 2021 |
2463 |
385.48 |
| Sep 02 2021 |
2013 |
385.48 |
| Sep 02 2021 |
2489 |
385.48 |
| Aug 26 2021 |
1982 |
385.48 |
| Aug 26 2021 |
2391 |
385.48 |
| Aug 19 2021 |
1964 |
385.48 |
| Aug 19 2021 |
2409 |
385.48 |
| Aug 12 2021 |
1935 |
385.48 |
| Aug 12 2021 |
2409 |
385.48 |
| Aug 05 2021 |
2314 |
373.32 |
| Aug 05 2021 |
3500 |
373.32 |
| Jul 29 2021 |
2278 |
373.32 |
| Jul 29 2021 |
3444 |
373.32 |
| Jul 22 2021 |
2143 |
373.32 |
| Jul 22 2021 |
3298 |
373.32 |
| Jul 15 2021 |
2108 |
373.32 |
| Jul 15 2021 |
3274 |
373.32 |
| Jul 08 2021 |
2108 |
373.32 |
| Jul 08 2021 |
3255 |
373.32 |
| Jul 01 2021 |
2076 |
373.32 |
| Jul 01 2021 |
3225 |
373.32 |
| Jun 24 2021 |
2053 |
373.32 |
| Jun 24 2021 |
3175 |
373.32 |
| Jun 17 2021 |
1663 |
363.99 |
| Jun 17 2021 |
2629 |
363.99 |
| Jun 10 2021 |
1529 |
363.99 |
| Jun 10 2021 |
2421 |
363.99 |
| Jun 03 2021 |
2334 |
363.99 |
| May 27 2021 |
1043 |
363.99 |
| May 27 2021 |
1450 |
363.99 |
| May 07 2021 |
3441 |
363.99 |
| Mar 05 2021 |
792 |
391.17 |
| Mar 05 2021 |
1299 |
391.17 |
| Feb 26 2021 |
974 |
391.17 |
| Feb 26 2021 |
1489 |
391.17 |
| Feb 19 2021 |
888 |
385.48 |
| Feb 19 2021 |
1455 |
385.48 |
| Feb 12 2021 |
962 |
385.48 |
| Feb 12 2021 |
1566 |
385.48 |
| Feb 05 2021 |
1002 |
385.48 |
| Feb 05 2021 |
1636 |
385.48 |
| Jan 29 2021 |
1020 |
385.48 |
| Jan 29 2021 |
1672 |
385.48 |
| Jan 22 2021 |
1038 |
385.48 |
| Jan 22 2021 |
1703 |
385.48 |
| Jan 15 2021 |
1059 |
385.48 |
| Jan 15 2021 |
1740 |
385.48 |
| Jan 08 2021 |
1059 |
385.48 |
| Jan 08 2021 |
1738 |
385.48 |
| Jan 01 2021 |
1054 |
385.48 |
| Jan 01 2021 |
1720 |
385.48 |
| Dec 25 2020 |
1054 |
385.48 |
| Dec 25 2020 |
1720 |
385.48 |
| Dec 18 2020 |
1054 |
385.48 |
| Dec 18 2020 |
1720 |
385.48 |
| Dec 11 2020 |
1054 |
385.48 |
| Dec 11 2020 |
1719 |
385.48 |
| Dec 04 2020 |
1046 |
385.48 |
| Dec 04 2020 |
1710 |
385.48 |
| Nov 27 2020 |
1046 |
385.48 |
| Nov 27 2020 |
1710 |
385.48 |
| Nov 20 2020 |
1046 |
385.48 |
| Nov 20 2020 |
1710 |
385.48 |
| Nov 13 2020 |
1046 |
385.48 |
| Nov 13 2020 |
1710 |
385.48 |
| Nov 06 2020 |
1046 |
385.48 |
| Nov 06 2020 |
1740 |
385.48 |
| Oct 30 2020 |
1044 |
385.48 |
| Oct 30 2020 |
1697 |
385.48 |
| Oct 23 2020 |
1044 |
385.48 |
| Oct 23 2020 |
1683 |
385.48 |
| Oct 16 2020 |
1039 |
385.48 |
| Oct 16 2020 |
1689 |
385.48 |
| Oct 09 2020 |
1029 |
385.48 |
| Oct 09 2020 |
1675 |
385.48 |
| Oct 02 2020 |
952 |
385.48 |
| Oct 02 2020 |
1536 |
385.48 |
| Sep 25 2020 |
972 |
385.48 |
| Sep 25 2020 |
1564 |
385.48 |
| Sep 18 2020 |
974 |
385.48 |
| Sep 18 2020 |
1572 |
385.48 |
| Sep 11 2020 |
991 |
385.48 |
| Sep 11 2020 |
1479 |
385.48 |
| Sep 04 2020 |
1078 |
385.48 |
| Sep 04 2020 |
1725 |
385.48 |
| Aug 28 2020 |
1256 |
385.48 |
| Aug 28 2020 |
1891 |
385.48 |
| Aug 21 2020 |
1334 |
385.48 |
| Aug 21 2020 |
2043 |
385.48 |
| Aug 14 2020 |
1355 |
385.48 |
| Aug 14 2020 |
2088 |
385.48 |
| Aug 07 2020 |
1125 |
373.32 |
| Aug 07 2020 |
1661 |
373.32 |
| Jul 31 2020 |
1223 |
373.32 |
| Jul 31 2020 |
1747 |
373.32 |
| Jul 24 2020 |
1315 |
373.32 |
| Jul 24 2020 |
1871 |
373.32 |
| Jul 17 2020 |
920 |
376.47 |
| Jul 17 2020 |
1427 |
373.32 |
| Jul 17 2020 |
1972 |
373.32 |
| Jul 10 2020 |
1017 |
376.47 |
| Jul 10 2020 |
1553 |
373.32 |
| Jul 10 2020 |
2088 |
373.32 |
| Jul 03 2020 |
1042 |
376.47 |
| Jul 03 2020 |
1561 |
373.32 |
| Jul 03 2020 |
2101 |
373.32 |
| Jun 26 2020 |
1148 |
376.47 |
| Jun 26 2020 |
1717 |
373.32 |
| Jun 26 2020 |
2283 |
373.32 |
| Jun 19 2020 |
1189 |
376.47 |
| Jun 19 2020 |
1451 |
363.99 |
| Jun 19 2020 |
1979 |
363.99 |
| Jun 12 2020 |
1231 |
376.47 |
| Jun 12 2020 |
1502 |
363.99 |
| Jun 12 2020 |
2047 |
363.99 |
| Jun 05 2020 |
1273 |
376.47 |
| Jun 05 2020 |
1596 |
363.99 |
| Jun 05 2020 |
2129 |
363.99 |
| May 29 2020 |
1314 |
376.47 |
| May 29 2020 |
1657 |
363.99 |
| May 29 2020 |
2208 |
363.99 |
| May 22 2020 |
1367 |
376.47 |
| May 22 2020 |
1743 |
363.99 |
| May 22 2020 |
2310 |
363.99 |
| May 15 2020 |
2401 |
410.84 |
| May 15 2020 |
1783 |
363.99 |
| May 15 2020 |
2422 |
363.99 |
| May 08 2020 |
2474 |
410.84 |
| May 08 2020 |
1807 |
363.99 |
| May 08 2020 |
2472 |
363.99 |
| May 01 2020 |
2752 |
410.84 |
| May 01 2020 |
1930 |
363.99 |
| May 01 2020 |
2665 |
363.99 |
| Apr 24 2020 |
2957 |
416.43 |
| Apr 24 2020 |
8673 |
461.43 |
| Apr 24 2020 |
1627 |
355.47 |
| Apr 24 2020 |
2270 |
355.47 |
| Apr 17 2020 |
2964 |
416.43 |
| Apr 17 2020 |
10226 |
476.81 |
| Apr 17 2020 |
1638 |
355.47 |
| Apr 17 2020 |
2363 |
355.47 |
| Apr 10 2020 |
2887 |
412.32 |
| Apr 10 2020 |
10525 |
476.81 |
| Apr 10 2020 |
1308 |
345.8 |
| Apr 10 2020 |
1887 |
345.8 |
| Apr 03 2020 |
3101 |
412.32 |
| Apr 03 2020 |
10936 |
476.81 |
| Apr 03 2020 |
1361 |
345.8 |
| Apr 03 2020 |
1963 |
345.8 |
| Mar 27 2020 |
3299 |
412.32 |
| Mar 27 2020 |
11312 |
476.81 |
| Mar 27 2020 |
1373 |
345.8 |
| Mar 27 2020 |
2053 |
345.8 |
| Mar 20 2020 |
3347 |
412.32 |
| Mar 20 2020 |
11510 |
476.81 |
| Mar 20 2020 |
1076 |
335.82 |
| Mar 20 2020 |
1624 |
335.82 |
| Mar 13 2020 |
3323 |
412.32 |
| Mar 13 2020 |
11735 |
476.81 |
| Mar 13 2020 |
1101 |
335.82 |
| Mar 13 2020 |
1666 |
335.82 |
| Mar 06 2020 |
3380 |
412.32 |
| Mar 06 2020 |
11949 |
476.81 |
| Mar 06 2020 |
1113 |
335.82 |
| Mar 06 2020 |
1683 |
335.82 |
| Feb 28 2020 |
3515 |
412.32 |
| Feb 28 2020 |
11964 |
476.81 |
| Feb 28 2020 |
1108 |
335.82 |
| Feb 28 2020 |
1707 |
335.82 |
| Feb 21 2020 |
3405 |
412.32 |
| Feb 21 2020 |
11805 |
476.81 |
| Feb 21 2020 |
1094 |
335.82 |
| Feb 21 2020 |
1696 |
335.82 |
| Feb 14 2020 |
3438 |
412.32 |
| Feb 14 2020 |
11845 |
476.81 |
| Feb 14 2020 |
1098 |
335.82 |
| Feb 14 2020 |
1703 |
335.82 |
| Feb 07 2020 |
3489 |
412.32 |
| Feb 07 2020 |
11811 |
476.81 |
| Feb 07 2020 |
1093 |
335.82 |
| Feb 07 2020 |
1700 |
335.82 |
| Jan 31 2020 |
3492 |
412.32 |
| Jan 31 2020 |
11885 |
476.81 |
| Jan 31 2020 |
1093 |
335.82 |
| Jan 31 2020 |
1702 |
335.82 |
| Jan 24 2020 |
3487 |
412.32 |
| Jan 24 2020 |
11896 |
476.81 |
| Jan 24 2020 |
1094 |
335.82 |
| Jan 24 2020 |
1704 |
335.82 |
| Jan 17 2020 |
3487 |
412.32 |
| Jan 17 2020 |
11913 |
476.81 |
| Jan 17 2020 |
1092 |
335.82 |
| Jan 17 2020 |
1700 |
335.82 |
| Jan 10 2020 |
3487 |
412.32 |
| Jan 10 2020 |
11913 |
476.81 |
| Jan 10 2020 |
1095 |
335.82 |
| Jan 10 2020 |
1699 |
335.82 |
| Jan 03 2020 |
3488 |
412.32 |
| Jan 03 2020 |
11915 |
476.81 |
| Jan 03 2020 |
1096 |
335.82 |
| Jan 03 2020 |
1701 |
335.82 |
| Dec 27 2019 |
3492 |
412.32 |
| Dec 27 2019 |
11915 |
476.81 |
| Dec 27 2019 |
1096 |
335.82 |
| Dec 27 2019 |
1702 |
335.82 |
| Dec 20 2019 |
3492 |
412.32 |
| Dec 20 2019 |
11915 |
476.81 |
| Dec 20 2019 |
1096 |
335.82 |
| Dec 20 2019 |
1702 |
335.82 |
| Dec 13 2019 |
3492 |
412.32 |
| Dec 13 2019 |
11916 |
476.81 |
| Dec 13 2019 |
1096 |
335.82 |
| Dec 13 2019 |
1702 |
335.82 |
| Dec 06 2019 |
3492 |
412.32 |
| Dec 06 2019 |
11916 |
476.81 |
| Dec 06 2019 |
1096 |
335.82 |
| Dec 06 2019 |
1702 |
335.82 |
| Nov 29 2019 |
3492 |
412.32 |
| Nov 29 2019 |
11916 |
476.81 |
| Nov 29 2019 |
1098 |
335.82 |
| Nov 29 2019 |
1702 |
335.82 |
| Nov 22 2019 |
3492 |
412.32 |
| Nov 22 2019 |
11916 |
476.81 |
| Nov 22 2019 |
1098 |
335.82 |
| Nov 22 2019 |
1702 |
335.82 |
| Nov 15 2019 |
3492 |
412.32 |
| Nov 15 2019 |
11916 |
476.81 |
| Nov 15 2019 |
1098 |
335.82 |
| Nov 15 2019 |
1702 |
335.82 |
| Nov 08 2019 |
3492 |
412.32 |
| Nov 08 2019 |
11881 |
476.81 |
| Nov 08 2019 |
1098 |
335.82 |
| Nov 08 2019 |
1698 |
335.82 |
| Nov 01 2019 |
3492 |
412.32 |
| Nov 01 2019 |
11653 |
476.81 |
| Nov 01 2019 |
1097 |
335.82 |
| Nov 01 2019 |
1687 |
335.82 |
| Oct 25 2019 |
3493 |
412.32 |
| Oct 25 2019 |
11653 |
476.81 |
| Oct 25 2019 |
1097 |
335.82 |
| Oct 25 2019 |
1687 |
335.82 |
| Oct 18 2019 |
3493 |
412.32 |
| Oct 18 2019 |
11699 |
476.81 |
| Oct 18 2019 |
1097 |
335.82 |
| Oct 18 2019 |
1687 |
335.82 |
| Oct 11 2019 |
3495 |
412.32 |
| Oct 11 2019 |
11660 |
476.81 |
| Oct 11 2019 |
1097 |
335.82 |
| Oct 11 2019 |
1691 |
335.82 |
| Oct 04 2019 |
3494 |
412.32 |
| Oct 04 2019 |
11637 |
476.81 |
| Oct 04 2019 |
1097 |
335.82 |
| Oct 04 2019 |
1693 |
335.82 |
| Sep 27 2019 |
3494 |
412.32 |
| Sep 27 2019 |
11641 |
476.81 |
| Sep 27 2019 |
1093 |
335.82 |
| Sep 27 2019 |
1703 |
335.82 |
| Sep 20 2019 |
3534 |
412.32 |
| Sep 20 2019 |
11617 |
476.81 |
| Sep 20 2019 |
1092 |
335.82 |
| Sep 20 2019 |
1701 |
335.82 |
| Sep 13 2019 |
3571 |
412.32 |
| Sep 13 2019 |
11686 |
476.81 |
| Sep 13 2019 |
1085 |
335.82 |
| Sep 13 2019 |
1696 |
335.82 |
| Sep 06 2019 |
3575 |
412.32 |
| Sep 06 2019 |
11912 |
476.81 |
| Sep 06 2019 |
1083 |
335.82 |
| Sep 06 2019 |
1712 |
335.82 |
| Aug 30 2019 |
3618 |
412.32 |
| Aug 30 2019 |
11977 |
476.81 |
| Aug 30 2019 |
1097 |
335.82 |
| Aug 30 2019 |
1718 |
335.82 |
| Aug 23 2019 |
3667 |
412.32 |
| Aug 23 2019 |
12127 |
476.81 |
| Aug 23 2019 |
1099 |
335.82 |
| Aug 23 2019 |
1714 |
335.82 |
| Aug 16 2019 |
3714 |
412.32 |
| Aug 16 2019 |
12071 |
476.81 |
| Aug 16 2019 |
1157 |
335.82 |
| Aug 16 2019 |
1733 |
335.82 |
| Aug 09 2019 |
3720 |
412.32 |
| Aug 09 2019 |
12135 |
476.81 |
| Aug 09 2019 |
1224 |
337.95 |
| Aug 09 2019 |
1845 |
337.95 |
| Aug 02 2019 |
3664 |
409.86 |
| Aug 02 2019 |
12247 |
476.81 |
| Aug 02 2019 |
1240 |
337.95 |
| Aug 02 2019 |
1866 |
337.95 |
| Jul 26 2019 |
3671 |
409.86 |
| Jul 26 2019 |
12240 |
476.81 |
| Jul 26 2019 |
1282 |
337.95 |
| Jul 26 2019 |
1911 |
337.95 |
| Jul 19 2019 |
4025 |
418.2 |
| Jul 19 2019 |
12431 |
476.81 |
| Jul 19 2019 |
1287 |
337.95 |
| Jul 19 2019 |
1916 |
337.95 |
| Jul 12 2019 |
4022 |
418.2 |
| Jul 12 2019 |
10460 |
455.94 |
| Jul 12 2019 |
1444 |
337.95 |
| Jul 12 2019 |
2038 |
337.95 |
| Jul 05 2019 |
4040 |
418.2 |
| Jul 05 2019 |
10653 |
455.94 |
| Jul 05 2019 |
1578 |
337.95 |
| Jul 05 2019 |
2186 |
337.95 |
| Jun 28 2019 |
4092 |
418.2 |
| Jun 28 2019 |
10728 |
455.94 |
| Jun 28 2019 |
1595 |
337.95 |
| Jun 28 2019 |
2217 |
337.95 |
| Jun 21 2019 |
4058 |
418.2 |
| Jun 21 2019 |
10701 |
455.94 |
| Jun 21 2019 |
1838 |
344.87 |
| Jun 21 2019 |
2558 |
344.87 |
| Jun 14 2019 |
3999 |
418.2 |
| Jun 14 2019 |
10699 |
455.94 |
| Jun 14 2019 |
1842 |
344.87 |
| Jun 14 2019 |
2579 |
344.87 |
| Jun 07 2019 |
4068 |
418.2 |
| Jun 07 2019 |
10780 |
455.94 |
| Jun 07 2019 |
1885 |
344.87 |
| Jun 07 2019 |
2618 |
344.87 |
| May 31 2019 |
4147 |
418.2 |
| May 31 2019 |
10725 |
455.94 |
| May 31 2019 |
1861 |
344.87 |
| May 31 2019 |
2608 |
344.87 |
| May 24 2019 |
4100 |
418.2 |
| May 24 2019 |
10717 |
455.94 |
| May 24 2019 |
1917 |
344.87 |
| May 24 2019 |
2662 |
344.87 |
| May 17 2019 |
3786 |
409.2 |
| May 17 2019 |
10779 |
455.94 |
| May 17 2019 |
1951 |
344.87 |
| May 17 2019 |
2723 |
344.87 |
| May 10 2019 |
3783 |
409.2 |
| May 10 2019 |
10867 |
455.94 |
| May 10 2019 |
1940 |
344.87 |
| May 10 2019 |
2704 |
344.87 |
| May 03 2019 |
3998 |
413.81 |
| May 03 2019 |
11038 |
457.31 |
| May 03 2019 |
1575 |
335.02 |
| May 03 2019 |
2280 |
337.21 |
| Apr 26 2019 |
3440 |
400 |
| Apr 26 2019 |
10759 |
453.2 |
| Apr 26 2019 |
3357 |
371.24 |
| Apr 26 2019 |
4731 |
371.24 |
| Apr 19 2019 |
3468 |
400 |
| Apr 19 2019 |
6741 |
414.2 |
| Apr 19 2019 |
3435 |
371.24 |
| Apr 19 2019 |
4697 |
371.24 |
| Apr 18 2019 |
3473 |
400 |
| Apr 18 2019 |
6753 |
414.2 |
| Apr 18 2019 |
3439 |
371.24 |
| Apr 12 2019 |
6742 |
414.2 |
| Apr 12 2019 |
3509 |
371.24 |
| Apr 12 2019 |
4719 |
371.24 |
| Apr 05 2019 |
6454 |
414.2 |
| Apr 05 2019 |
4137 |
381.57 |
| Apr 05 2019 |
6235 |
388.1 |
| Mar 29 2019 |
6402 |
414.2 |
| Mar 29 2019 |
4092 |
381.57 |
| Mar 29 2019 |
6221 |
388.1 |
| Mar 22 2019 |
6308 |
414.2 |
| Mar 22 2019 |
4081 |
381.57 |
| Mar 22 2019 |
6193 |
388.1 |
| Mar 15 2019 |
6431 |
414.2 |
| Mar 15 2019 |
4069 |
381.57 |
| Mar 15 2019 |
6258 |
388.1 |
| Mar 08 2019 |
6320 |
414.2 |
| Mar 08 2019 |
5822 |
404 |
| Mar 08 2019 |
8176 |
406.55 |
| Mar 01 2019 |
6386 |
414.2 |
| Mar 01 2019 |
5840 |
404 |
| Mar 01 2019 |
8223 |
406.55 |
| Feb 22 2019 |
5604 |
405.27 |
| Feb 22 2019 |
9692 |
444.99 |
| Feb 22 2019 |
10947 |
429.11 |
| Feb 15 2019 |
5620 |
405.27 |
| Feb 15 2019 |
9608 |
444.99 |
| Feb 15 2019 |
10879 |
429.11 |
| Feb 08 2019 |
5600 |
405.27 |
| Feb 08 2019 |
9528 |
444.99 |
| Feb 08 2019 |
10821 |
429.11 |
| Feb 01 2019 |
5605 |
405.27 |
| Feb 01 2019 |
9554 |
444.99 |
| Feb 01 2019 |
10825 |
429.11 |
| Jan 25 2019 |
5603 |
405.27 |
| Jan 25 2019 |
9574 |
444.99 |
| Jan 25 2019 |
10860 |
429.11 |
| Jan 18 2019 |
5647 |
405.27 |
| Jan 18 2019 |
9585 |
444.99 |
| Jan 18 2019 |
10864 |
429.11 |
| Jan 11 2019 |
5647 |
405.27 |
| Jan 11 2019 |
9572 |
444.99 |
| Jan 11 2019 |
10859 |
429.11 |
| Jan 04 2019 |
5648 |
405.27 |
| Jan 04 2019 |
9585 |
444.99 |
| Jan 04 2019 |
10868 |
429.11 |
| Dec 28 2018 |
5648 |
405.27 |
| Dec 28 2018 |
9585 |
444.99 |
| Dec 28 2018 |
10868 |
429.11 |
| Dec 21 2018 |
5648 |
405.27 |
| Dec 21 2018 |
9585 |
444.99 |
| Dec 21 2018 |
10868 |
429.11 |
| Dec 14 2018 |
5648 |
405.27 |
| Dec 14 2018 |
9585 |
444.99 |
| Dec 14 2018 |
10868 |
429.11 |
| Dec 07 2018 |
5648 |
405.27 |
| Dec 07 2018 |
9576 |
444.99 |
| Dec 07 2018 |
10869 |
429.11 |
| Nov 30 2018 |
5648 |
405.27 |
| Nov 30 2018 |
9576 |
444.99 |
| Nov 30 2018 |
10869 |
429.11 |
| Nov 23 2018 |
5648 |
405.27 |
| Nov 23 2018 |
9576 |
444.99 |
| Nov 23 2018 |
10869 |
429.11 |
| Nov 16 2018 |
5648 |
405.27 |
| Nov 16 2018 |
9576 |
444.99 |
| Nov 16 2018 |
10869 |
429.11 |
| Nov 09 2018 |
5648 |
405.27 |
| Nov 09 2018 |
9576 |
444.99 |
| Nov 09 2018 |
10870 |
429.11 |
| Nov 02 2018 |
5648 |
405.27 |
| Nov 02 2018 |
9576 |
444.99 |
| Nov 02 2018 |
10845 |
429.11 |
| Oct 26 2018 |
5644 |
405.27 |
| Oct 26 2018 |
9576 |
444.99 |
| Oct 26 2018 |
10845 |
429.11 |
| Oct 19 2018 |
5659 |
405.27 |
| Oct 19 2018 |
9576 |
444.99 |
| Oct 19 2018 |
10871 |
429.11 |
| Oct 12 2018 |
5637 |
405.27 |
| Oct 12 2018 |
9554 |
444.99 |
| Oct 12 2018 |
10835 |
429.11 |
| Oct 05 2018 |
5660 |
405.27 |
| Oct 05 2018 |
9532 |
444.99 |
| Oct 05 2018 |
10932 |
429.11 |
| Sep 28 2018 |
5514 |
405.27 |
| Sep 28 2018 |
9547 |
444.99 |
| Sep 28 2018 |
10655 |
429.11 |
| Sep 21 2018 |
5494 |
405.27 |
| Sep 21 2018 |
9523 |
444.99 |
| Sep 21 2018 |
10639 |
429.11 |
| Sep 14 2018 |
5494 |
405.27 |
| Sep 14 2018 |
9566 |
444.99 |
| Sep 14 2018 |
10677 |
429.11 |
| Sep 07 2018 |
5582 |
405.27 |
| Sep 07 2018 |
9657 |
444.99 |
| Sep 07 2018 |
10867 |
429.11 |
| Aug 31 2018 |
5625 |
405.27 |
| Aug 31 2018 |
9753 |
444.99 |
| Aug 31 2018 |
10941 |
429.11 |
| Aug 24 2018 |
5631 |
405.27 |
| Aug 24 2018 |
9673 |
444.99 |
| Aug 24 2018 |
10948 |
429.11 |
| Aug 17 2018 |
5616 |
405.27 |
| Aug 17 2018 |
9830 |
444.99 |
| Aug 17 2018 |
11086 |
429.11 |
| Aug 10 2018 |
5646 |
405.27 |
| Aug 10 2018 |
9832 |
444.99 |
| Aug 10 2018 |
11192 |
429.11 |
| Aug 03 2018 |
5762 |
405.27 |
| Aug 03 2018 |
9058 |
436.52 |
| Aug 03 2018 |
8198 |
404 |
| Jul 27 2018 |
5804 |
405.27 |
| Jul 27 2018 |
9082 |
436.52 |
| Jul 27 2018 |
8218 |
404 |
| Jul 20 2018 |
5766 |
405.27 |
| Jul 20 2018 |
9209 |
436.52 |
| Jul 20 2018 |
8350 |
404 |
| Jul 13 2018 |
5185 |
396.35 |
| Jul 13 2018 |
9041 |
436.52 |
| Jul 13 2018 |
11308 |
428.49 |
| Jul 06 2018 |
4999 |
396.35 |
| Jul 06 2018 |
8986 |
436.52 |
| Jul 06 2018 |
11058 |
428.49 |
| Jun 29 2018 |
5009 |
396.35 |
| Jun 29 2018 |
8988 |
436.52 |
| Jun 29 2018 |
11091 |
428.49 |
| Jun 22 2018 |
5134 |
396.35 |
| Jun 22 2018 |
9222 |
436.52 |
| Jun 22 2018 |
11358 |
428.49 |
| Jun 15 2018 |
5169 |
396.35 |
| Jun 15 2018 |
9183 |
436.52 |
| Jun 15 2018 |
11381 |
428.49 |
| Jun 08 2018 |
5190 |
396.35 |
| Jun 08 2018 |
4342 |
381.47 |
| Jun 08 2018 |
5478 |
377.54 |
| Jun 01 2018 |
5455 |
396.35 |
| Jun 01 2018 |
7114 |
412.32 |
| Jun 01 2018 |
6412 |
384.26 |
| May 25 2018 |
5461 |
396.35 |
| May 25 2018 |
7212 |
412.32 |
| May 25 2018 |
6507 |
384.26 |
| May 18 2018 |
5547 |
396.35 |
| May 18 2018 |
7212 |
412.32 |
| May 18 2018 |
6502 |
384.26 |
| May 11 2018 |
5564 |
396.35 |
| May 11 2018 |
7181 |
412.32 |
| May 11 2018 |
6577 |
384.26 |
| May 04 2018 |
5694 |
396.35 |
| May 04 2018 |
7321 |
412.32 |
| May 04 2018 |
6686 |
384.26 |
| Apr 27 2018 |
5718 |
396.35 |
| Apr 27 2018 |
7337 |
412.32 |
| Apr 27 2018 |
6716 |
384.26 |
| Apr 20 2018 |
5703 |
396.35 |
| Apr 20 2018 |
7395 |
412.32 |
| Apr 20 2018 |
6733 |
384.26 |
| Apr 13 2018 |
5671 |
396.35 |
| Apr 13 2018 |
7397 |
412.32 |
| Apr 13 2018 |
6695 |
384.26 |
| Apr 06 2018 |
5800 |
396.35 |
| Apr 06 2018 |
7384 |
412.32 |
| Apr 06 2018 |
6734 |
384.26 |
| Mar 30 2018 |
6070 |
397.43 |
| Mar 30 2018 |
7438 |
412.32 |
| Mar 30 2018 |
6446 |
380.77 |
| Mar 23 2018 |
6152 |
397.43 |
| Mar 23 2018 |
7462 |
412.32 |
| Mar 23 2018 |
6529 |
380.77 |
| Mar 16 2018 |
6109 |
397.43 |
| Mar 16 2018 |
7469 |
412.32 |
| Mar 16 2018 |
6528 |
380.77 |
| Mar 09 2018 |
6247 |
398.52 |
| Mar 09 2018 |
7065 |
408.45 |
| Mar 09 2018 |
5604 |
371.59 |
| Mar 02 2018 |
4481 |
378.49 |
| Mar 02 2018 |
7117 |
408.45 |
| Mar 02 2018 |
4795 |
361.06 |
| Feb 23 2018 |
4518 |
378.49 |
| Feb 23 2018 |
7184 |
408.45 |
| Feb 23 2018 |
4836 |
361.06 |
| Feb 16 2018 |
4539 |
378.49 |
| Feb 16 2018 |
7197 |
408.45 |
| Feb 16 2018 |
4840 |
361.06 |
| Feb 09 2018 |
4526 |
378.49 |
| Feb 09 2018 |
7213 |
408.45 |
| Feb 09 2018 |
4833 |
361.06 |
| Feb 02 2018 |
4526 |
378.49 |
| Feb 02 2018 |
7197 |
408.45 |
| Feb 02 2018 |
4848 |
361.06 |
| Jan 26 2018 |
4539 |
378.49 |
| Jan 26 2018 |
7219 |
408.45 |
| Jan 26 2018 |
4856 |
361.06 |
| Jan 19 2018 |
4537 |
378.49 |
| Jan 19 2018 |
7218 |
408.45 |
| Jan 19 2018 |
4859 |
361.06 |
| Jan 12 2018 |
4540 |
378.49 |
| Jan 12 2018 |
7215 |
408.45 |
| Jan 12 2018 |
4872 |
361.06 |
| Jan 05 2018 |
4540 |
378.49 |
| Jan 05 2018 |
7231 |
408.45 |
| Jan 05 2018 |
4873 |
361.06 |
| Dec 29 2017 |
4540 |
378.49 |
| Dec 29 2017 |
7231 |
408.45 |
| Dec 29 2017 |
4873 |
361.06 |
| Dec 22 2017 |
4540 |
378.49 |
| Dec 22 2017 |
7232 |
408.45 |
| Dec 22 2017 |
4873 |
361.06 |
| Dec 15 2017 |
4540 |
378.49 |
| Dec 15 2017 |
7228 |
408.45 |
| Dec 15 2017 |
4873 |
361.06 |
| Dec 08 2017 |
4540 |
378.49 |
| Dec 08 2017 |
7228 |
408.45 |
| Dec 08 2017 |
4873 |
361.06 |
| Dec 01 2017 |
4540 |
378.49 |
| Dec 01 2017 |
7228 |
408.45 |
| Dec 01 2017 |
4873 |
361.06 |
| Nov 24 2017 |
4540 |
378.49 |
| Nov 24 2017 |
7228 |
408.45 |
| Nov 24 2017 |
4873 |
361.06 |
| Nov 17 2017 |
4540 |
378.49 |
| Nov 17 2017 |
7228 |
408.45 |
| Nov 17 2017 |
4873 |
361.06 |
| Nov 10 2017 |
4544 |
378.49 |
| Nov 10 2017 |
7228 |
408.45 |
| Nov 10 2017 |
4877 |
361.06 |
| Nov 03 2017 |
4544 |
378.49 |
| Nov 03 2017 |
7229 |
408.45 |
| Nov 03 2017 |
4877 |
361.06 |
| Oct 27 2017 |
4585 |
378.49 |
| Oct 27 2017 |
7229 |
408.45 |
| Oct 27 2017 |
4909 |
361.06 |
| Oct 20 2017 |
4556 |
378.49 |
| Oct 20 2017 |
7248 |
408.45 |
| Oct 20 2017 |
4893 |
361.06 |
| Oct 13 2017 |
4573 |
378.49 |
| Oct 13 2017 |
7248 |
408.45 |
| Oct 13 2017 |
4904 |
361.06 |
| Oct 06 2017 |
4580 |
378.49 |
| Oct 06 2017 |
7244 |
408.45 |
| Oct 06 2017 |
4902 |
361.06 |
| Sep 29 2017 |
4579 |
378.49 |
| Sep 29 2017 |
7247 |
408.45 |
| Sep 29 2017 |
4857 |
361.06 |
| Sep 22 2017 |
4663 |
378.49 |
| Sep 22 2017 |
7252 |
408.45 |
| Sep 22 2017 |
4908 |
361.06 |
| Sep 15 2017 |
4685 |
378.49 |
| Sep 15 2017 |
7309 |
408.45 |
| Sep 15 2017 |
4947 |
361.06 |
| Sep 08 2017 |
4655 |
378.49 |
| Sep 08 2017 |
7321 |
408.45 |
| Sep 08 2017 |
5050 |
361.06 |
| Sep 01 2017 |
4629 |
378.49 |
| Sep 01 2017 |
7432 |
408.45 |
| Sep 01 2017 |
5047 |
361.06 |
| Aug 25 2017 |
4977 |
378.49 |
| Aug 25 2017 |
3418 |
360.22 |
| Aug 25 2017 |
4415 |
349.69 |
| Aug 18 2017 |
4989 |
378.49 |
| Aug 18 2017 |
3448 |
360.22 |
| Aug 18 2017 |
4455 |
349.69 |
| Aug 11 2017 |
5031 |
378.49 |
| Aug 11 2017 |
3431 |
360.22 |
| Aug 11 2017 |
4484 |
349.69 |
| Aug 04 2017 |
5057 |
378.49 |
| Aug 04 2017 |
6241 |
394.56 |
| Aug 04 2017 |
4555 |
349.69 |
| Jul 28 2017 |
5112 |
378.49 |
| Jul 28 2017 |
6276 |
394.56 |
| Jul 28 2017 |
4590 |
349.69 |
| Jul 21 2017 |
5214 |
378.49 |
| Jul 21 2017 |
2983 |
350.26 |
| Jul 21 2017 |
4689 |
349.69 |
| Jul 14 2017 |
5261 |
378.49 |
| Jul 14 2017 |
3019 |
350.26 |
| Jul 14 2017 |
4723 |
349.69 |
| Jul 07 2017 |
5303 |
378.49 |
| Jul 07 2017 |
3055 |
350.26 |
| Jul 07 2017 |
4766 |
349.69 |
| Jun 30 2017 |
5333 |
378.49 |
| Jun 30 2017 |
3079 |
350.26 |
| Jun 30 2017 |
4792 |
349.69 |
| Jun 23 2017 |
5463 |
378.49 |
| Jun 23 2017 |
3864 |
350.26 |
| Jun 23 2017 |
4802 |
349.69 |
| Jun 16 2017 |
5473 |
378.49 |
| Jun 16 2017 |
7819 |
397.04 |
| Jun 16 2017 |
5060 |
352.17 |
| Jun 09 2017 |
5336 |
378.49 |
| Jun 09 2017 |
4338 |
354.98 |
| Jun 09 2017 |
5268 |
355.68 |
| Jun 02 2017 |
5561 |
378.49 |
| Jun 02 2017 |
4371 |
354.98 |
| Jun 02 2017 |
5423 |
355.68 |
| May 26 2017 |
5587 |
378.49 |
| May 26 2017 |
4427 |
354.98 |
| May 26 2017 |
5437 |
355.68 |
| May 19 2017 |
5703 |
378.49 |
| May 19 2017 |
4424 |
354.98 |
| May 19 2017 |
5471 |
355.68 |
| May 12 2017 |
5754 |
378.49 |
| May 12 2017 |
7714 |
392.25 |
| May 12 2017 |
5515 |
355.68 |
| May 05 2017 |
5819 |
378.49 |
| May 05 2017 |
7738 |
392.25 |
| May 05 2017 |
5596 |
355.68 |
| Apr 28 2017 |
5799 |
378.49 |
| Apr 28 2017 |
7592 |
392.25 |
| Apr 28 2017 |
5588 |
355.68 |
| Apr 21 2017 |
5896 |
378.49 |
| Apr 21 2017 |
7738 |
392.25 |
| Apr 21 2017 |
5661 |
355.68 |
| Apr 14 2017 |
5962 |
378.49 |
| Apr 14 2017 |
7779 |
392.25 |
| Apr 14 2017 |
5725 |
355.68 |
| Apr 07 2017 |
5929 |
378.49 |
| Apr 07 2017 |
7867 |
392.25 |
| Apr 07 2017 |
5602 |
355.68 |
| Mar 31 2017 |
4326 |
358.46 |
| Mar 31 2017 |
8096 |
392.25 |
| Mar 31 2017 |
5720 |
355.68 |
| Mar 24 2017 |
4259 |
358.46 |
| Mar 24 2017 |
9054 |
402.7 |
| Mar 24 2017 |
9928 |
393.85 |
| Mar 17 2017 |
4320 |
358.46 |
| Mar 17 2017 |
9121 |
402.7 |
| Mar 17 2017 |
9997 |
393.85 |
| Mar 10 2017 |
4352 |
358.46 |
| Mar 10 2017 |
9259 |
402.7 |
| Mar 10 2017 |
10076 |
393.85 |
| Mar 03 2017 |
9219 |
402.7 |
| Mar 03 2017 |
11181 |
402.7 |
| Feb 24 2017 |
9184 |
402.7 |
| Feb 24 2017 |
11216 |
402.7 |
| Feb 17 2017 |
9021 |
402.7 |
| Feb 17 2017 |
11265 |
402.7 |
| Feb 10 2017 |
9046 |
402.7 |
| Feb 10 2017 |
11336 |
402.7 |
| Feb 03 2017 |
9069 |
402.7 |
| Feb 03 2017 |
11325 |
402.7 |
| Jan 27 2017 |
9084 |
402.7 |
| Jan 27 2017 |
11332 |
402.7 |
| Jan 20 2017 |
9084 |
402.7 |
| Jan 20 2017 |
11315 |
402.7 |
| Jan 13 2017 |
9088 |
402.7 |
| Jan 13 2017 |
11310 |
402.7 |
| Jan 06 2017 |
9071 |
402.7 |
| Jan 06 2017 |
11285 |
402.7 |
| Dec 30 2016 |
9073 |
402.7 |
| Dec 30 2016 |
11287 |
402.7 |
| Dec 23 2016 |
9073 |
402.7 |
| Dec 23 2016 |
11287 |
402.7 |
| Dec 16 2016 |
9069 |
402.7 |
| Dec 16 2016 |
11286 |
402.7 |
| Dec 09 2016 |
9070 |
402.7 |
| Dec 09 2016 |
11290 |
402.7 |
| Dec 02 2016 |
9070 |
402.7 |
| Dec 02 2016 |
11291 |
402.7 |
| Nov 25 2016 |
9068 |
402.7 |
| Nov 25 2016 |
11291 |
402.7 |
| Nov 18 2016 |
9068 |
402.7 |
| Nov 18 2016 |
11291 |
402.7 |
| Nov 11 2016 |
9068 |
402.7 |
| Nov 11 2016 |
11279 |
402.7 |
| Nov 04 2016 |
9068 |
402.7 |
| Nov 04 2016 |
11279 |
402.7 |
| Oct 28 2016 |
9068 |
402.7 |
| Oct 28 2016 |
11298 |
402.7 |
| Oct 21 2016 |
9062 |
402.7 |
| Oct 21 2016 |
11304 |
402.7 |
| Oct 14 2016 |
9079 |
402.7 |
| Oct 14 2016 |
11350 |
402.7 |
| Oct 07 2016 |
9086 |
402.7 |
| Oct 07 2016 |
11355 |
402.7 |
| Sep 30 2016 |
9096 |
402.7 |
| Sep 30 2016 |
11363 |
402.7 |
| Sep 23 2016 |
11173 |
423.05 |
| Sep 23 2016 |
13925 |
423.05 |
| Sep 16 2016 |
11231 |
423.05 |
| Sep 16 2016 |
13950 |
423.05 |
| Sep 09 2016 |
9401 |
404.57 |
| Sep 09 2016 |
11600 |
404.57 |
| Sep 02 2016 |
9533 |
404.57 |
| Sep 02 2016 |
11739 |
404.57 |
| Aug 26 2016 |
9582 |
404.57 |
| Aug 26 2016 |
11484 |
404.57 |
| Aug 19 2016 |
9605 |
404.57 |
| Aug 19 2016 |
11495 |
404.57 |
| Aug 12 2016 |
9731 |
404.57 |
| Aug 12 2016 |
12672 |
404.57 |
| Aug 05 2016 |
9761 |
404.57 |
| Aug 05 2016 |
12798 |
404.57 |
| Jul 29 2016 |
9800 |
404.57 |
| Jul 29 2016 |
12903 |
404.57 |
| Jul 22 2016 |
11495 |
418.98 |
| Jul 22 2016 |
15129 |
418.98 |
| Jun 22 2016 |
14591 |
445.23 |
| Jun 22 2016 |
20056 |
445.23 |
| Jun 15 2016 |
14645 |
445.23 |
| Jun 15 2016 |
20265 |
445.23 |
| Jun 08 2016 |
14763 |
445.23 |
| Jun 08 2016 |
20331 |
445.23 |
| Jun 01 2016 |
14820 |
445.23 |
| Jun 01 2016 |
20593 |
445.23 |
| May 25 2016 |
14762 |
445.23 |
| May 25 2016 |
20456 |
445.23 |
| May 18 2016 |
5191 |
349.15 |
| May 18 2016 |
7364 |
349.15 |
| May 11 2016 |
5187 |
349.15 |
| May 11 2016 |
7355 |
349.15 |
| May 04 2016 |
5118 |
349.15 |
| May 04 2016 |
7332 |
349.15 |
| Apr 27 2016 |
5258 |
349.15 |
| Apr 27 2016 |
7495 |
349.15 |
| Apr 20 2016 |
5320 |
349.15 |
| Apr 20 2016 |
7622 |
349.15 |
| Apr 13 2016 |
5256 |
349.15 |
| Apr 13 2016 |
7578 |
349.15 |
| Apr 06 2016 |
5351 |
350.05 |
| Apr 06 2016 |
7742 |
350.05 |
| Mar 30 2016 |
5296 |
350.05 |
| Mar 30 2016 |
7684 |
350.05 |
| Mar 23 2016 |
5323 |
350.05 |
| Mar 23 2016 |
7795 |
350.05 |
| Mar 16 2016 |
5237 |
350.05 |
| Mar 16 2016 |
7735 |
350.05 |
| Mar 09 2016 |
5353 |
351.4 |
| Mar 09 2016 |
7911 |
351.4 |
| Mar 02 2016 |
5358 |
351.4 |
| Mar 02 2016 |
7878 |
351.4 |
| Feb 24 2016 |
5342 |
351.4 |
| Feb 24 2016 |
7879 |
351.4 |
| Feb 17 2016 |
5364 |
351.4 |
| Feb 17 2016 |
7942 |
351.4 |
| Feb 10 2016 |
5403 |
351.4 |
| Feb 10 2016 |
7981 |
351.4 |
| Feb 03 2016 |
5418 |
351.4 |
| Feb 03 2016 |
8000 |
351.4 |
| Jan 27 2016 |
5431 |
351.4 |
| Jan 27 2016 |
8006 |
351.4 |
| Jan 20 2016 |
5452 |
351.4 |
| Jan 20 2016 |
8032 |
351.4 |
| Jan 13 2016 |
5463 |
351.4 |
| Jan 13 2016 |
8041 |
351.4 |
| Jan 06 2016 |
5466 |
351.4 |
| Jan 06 2016 |
8043 |
351.4 |
| Dec 30 2015 |
5467 |
351.4 |
| Dec 30 2015 |
8043 |
351.4 |
| Dec 23 2015 |
5467 |
351.4 |
| Dec 23 2015 |
8043 |
351.4 |
| Dec 16 2015 |
5467 |
351.4 |
| Dec 16 2015 |
8043 |
351.4 |
| Dec 09 2015 |
5471 |
351.4 |
| Dec 09 2015 |
8045 |
351.4 |
| Dec 02 2015 |
5472 |
351.4 |
| Dec 02 2015 |
8046 |
351.4 |
| Nov 25 2015 |
5472 |
351.4 |
| Nov 25 2015 |
8047 |
351.4 |
| Nov 18 2015 |
5472 |
351.4 |
| Nov 18 2015 |
8047 |
351.4 |
| Nov 11 2015 |
5472 |
351.4 |
| Nov 11 2015 |
8044 |
351.4 |
| Nov 04 2015 |
5472 |
351.4 |
| Nov 04 2015 |
8044 |
351.4 |
| Oct 28 2015 |
5464 |
351.4 |
| Oct 28 2015 |
8033 |
351.4 |
| Oct 21 2015 |
5472 |
351.4 |
| Oct 21 2015 |
8039 |
351.4 |
| Oct 14 2015 |
5474 |
351.4 |
| Oct 14 2015 |
8041 |
351.4 |
| Oct 07 2015 |
5476 |
351.4 |
| Oct 07 2015 |
8043 |
351.4 |
| Sep 30 2015 |
5478 |
351.4 |
| Sep 30 2015 |
8066 |
351.4 |
| Sep 23 2015 |
5487 |
351.4 |
| Sep 23 2015 |
8089 |
351.4 |
| Sep 16 2015 |
5501 |
351.4 |
| Sep 16 2015 |
8072 |
351.4 |
| Sep 09 2015 |
5616 |
352.53 |
| Sep 09 2015 |
8235 |
352.53 |
| Sep 02 2015 |
5571 |
352.53 |
| Sep 02 2015 |
8209 |
352.53 |
| Aug 26 2015 |
5703 |
352.53 |
| Aug 26 2015 |
8337 |
352.53 |
| Aug 19 2015 |
5712 |
352.53 |
| Aug 19 2015 |
8496 |
352.53 |
| Aug 12 2015 |
5749 |
352.53 |
| Aug 12 2015 |
8504 |
352.53 |
| Aug 05 2015 |
5743 |
352.53 |
| Aug 05 2015 |
8555 |
352.53 |
| Jul 29 2015 |
5841 |
352.53 |
| Jul 29 2015 |
8654 |
352.53 |
| Jul 22 2015 |
5818 |
352.53 |
| Jul 22 2015 |
8645 |
352.53 |
| Jul 15 2015 |
9544 |
392.31 |
| Jul 15 2015 |
13825 |
392.31 |
| Jul 08 2015 |
9590 |
392.31 |
| Jul 08 2015 |
13962 |
392.31 |
| Jul 01 2015 |
9657 |
392.31 |
| Jul 01 2015 |
14065 |
392.31 |
| Jun 24 2015 |
9714 |
392.31 |
| Jun 24 2015 |
14115 |
392.31 |
| Jun 17 2015 |
9776 |
392.31 |
| Jun 17 2015 |
14177 |
392.31 |
| Jun 10 2015 |
9816 |
392.31 |
| Jun 10 2015 |
14134 |
392.31 |
| Jun 03 2015 |
9850 |
392.31 |
| Jun 03 2015 |
14339 |
392.31 |
| May 27 2015 |
9844 |
392.31 |
| May 27 2015 |
14217 |
392.31 |
| May 20 2015 |
9896 |
392.31 |
| May 20 2015 |
14263 |
392.31 |
| May 13 2015 |
9897 |
392.31 |
| May 13 2015 |
14319 |
392.31 |
| May 06 2015 |
8946 |
385.29 |
| May 06 2015 |
13060 |
385.29 |
| Apr 29 2015 |
9036 |
385.29 |
| Apr 29 2015 |
13270 |
385.29 |
| Apr 22 2015 |
9089 |
385.29 |
| Apr 22 2015 |
13358 |
385.29 |
| Apr 15 2015 |
10168 |
396.74 |
| Apr 15 2015 |
14926 |
396.74 |
| Apr 08 2015 |
10347 |
396.74 |
| Apr 08 2015 |
14971 |
396.74 |
| Apr 01 2015 |
10448 |
396.74 |
| Apr 01 2015 |
15251 |
396.74 |
| Mar 25 2015 |
12476 |
418.05 |
| Mar 25 2015 |
17864 |
418.05 |
| Mar 18 2015 |
12291 |
418.05 |
| Mar 18 2015 |
17437 |
418.05 |
| Mar 11 2015 |
12401 |
418.05 |
| Mar 11 2015 |
17949 |
418.05 |
| Mar 04 2015 |
12576 |
418.05 |
| Mar 04 2015 |
18145 |
418.05 |
| Feb 25 2015 |
12499 |
418.05 |
| Feb 25 2015 |
18131 |
418.05 |
| Feb 18 2015 |
12563 |
418.05 |
| Feb 18 2015 |
18164 |
418.05 |
| Feb 11 2015 |
12598 |
418.05 |
| Feb 11 2015 |
18188 |
418.05 |
| Feb 04 2015 |
12580 |
418.05 |
| Feb 04 2015 |
18220 |
418.05 |
| Jan 28 2015 |
12601 |
418.05 |
| Jan 28 2015 |
18225 |
418.05 |
| Jan 21 2015 |
12590 |
418.05 |
| Jan 21 2015 |
18234 |
418.05 |
| Jan 14 2015 |
12599 |
418.05 |
| Jan 14 2015 |
18252 |
418.05 |
| Jan 07 2015 |
12582 |
418.05 |
| Jan 07 2015 |
18236 |
418.05 |
| Dec 31 2014 |
12582 |
418.05 |
| Dec 31 2014 |
18243 |
418.05 |
| Dec 24 2014 |
12582 |
418.05 |
| Dec 24 2014 |
18243 |
418.05 |
| Dec 17 2014 |
12567 |
418.05 |
| Dec 17 2014 |
18238 |
418.05 |
| Dec 10 2014 |
12567 |
418.05 |
| Dec 10 2014 |
18238 |
418.05 |
| Dec 03 2014 |
12567 |
418.05 |
| Dec 03 2014 |
18239 |
418.05 |
| Nov 26 2014 |
12567 |
418.05 |
| Nov 26 2014 |
18239 |
418.05 |
| Nov 19 2014 |
12567 |
418.05 |
| Nov 19 2014 |
18238 |
418.05 |
| Nov 12 2014 |
12567 |
418.05 |
| Nov 12 2014 |
18239 |
418.05 |
| Nov 05 2014 |
12567 |
418.05 |
| Nov 05 2014 |
18239 |
418.05 |
| Oct 29 2014 |
12567 |
418.05 |
| Oct 29 2014 |
18237 |
418.05 |
| Oct 22 2014 |
12527 |
418.05 |
| Oct 22 2014 |
18257 |
418.05 |
| Oct 15 2014 |
12510 |
418.05 |
| Oct 15 2014 |
18211 |
418.05 |
| Oct 08 2014 |
12492 |
418.05 |
| Oct 08 2014 |
18198 |
418.05 |
| Oct 01 2014 |
12511 |
418.05 |
| Oct 01 2014 |
18223 |
418.05 |
| Sep 24 2014 |
12470 |
418.05 |
| Sep 24 2014 |
18226 |
418.05 |
| Sep 17 2014 |
12537 |
418.05 |
| Sep 17 2014 |
18192 |
418.05 |
| Sep 10 2014 |
12420 |
418.05 |
| Sep 10 2014 |
18208 |
418.05 |
| Sep 03 2014 |
12403 |
418.05 |
| Sep 03 2014 |
18253 |
418.05 |
| Aug 27 2014 |
12516 |
418.05 |
| Aug 27 2014 |
18294 |
418.05 |
| Aug 20 2014 |
12461 |
418.05 |
| Aug 20 2014 |
18305 |
418.05 |
| Aug 13 2014 |
12496 |
418.05 |
| Aug 13 2014 |
18355 |
418.05 |
| Aug 06 2014 |
12529 |
418.05 |
| Aug 06 2014 |
18419 |
418.05 |
| Jul 30 2014 |
12536 |
418.05 |
| Jul 30 2014 |
18551 |
418.05 |
| Jul 23 2014 |
7506 |
364.25 |
| Jul 23 2014 |
11167 |
364.25 |
| Jul 16 2014 |
7482 |
364.25 |
| Jul 16 2014 |
11138 |
364.25 |
| Jul 09 2014 |
7567 |
364.25 |
| Jul 09 2014 |
11138 |
364.25 |
| Jul 02 2014 |
7650 |
364.25 |
| Jul 02 2014 |
11264 |
364.25 |
| Jun 25 2014 |
7718 |
364.25 |
| Jun 25 2014 |
11255 |
364.25 |
| Jun 18 2014 |
7793 |
364.25 |
| Jun 18 2014 |
11314 |
364.25 |
| Jun 11 2014 |
7813 |
364.25 |
| Jun 11 2014 |
11437 |
364.25 |
| Jun 04 2014 |
7981 |
364.25 |
| Jun 04 2014 |
11552 |
364.25 |
| May 28 2014 |
8053 |
364.25 |
| May 28 2014 |
11570 |
364.25 |
| May 21 2014 |
8127 |
364.25 |
| May 21 2014 |
11611 |
364.25 |
| Feb 19 2014 |
17719 |
459.1 |
| Feb 19 2014 |
25544 |
459.1 |
| Feb 12 2014 |
17686 |
459.1 |
| Feb 12 2014 |
25483 |
459.1 |
| Feb 05 2014 |
17717 |
459.1 |
| Feb 05 2014 |
25603 |
459.1 |
| Jan 29 2014 |
17619 |
459.1 |
| Jan 29 2014 |
25613 |
459.1 |
| Jan 22 2014 |
17544 |
459.1 |
| Jan 22 2014 |
25508 |
459.1 |
| Jan 15 2014 |
17563 |
459.1 |
| Jan 15 2014 |
25558 |
459.1 |
| Jan 08 2014 |
17436 |
459.1 |
| Jan 08 2014 |
25470 |
459.1 |
| Jan 01 2014 |
17436 |
459.1 |
| Jan 01 2014 |
25472 |
459.1 |
| Dec 25 2013 |
17436 |
459.1 |
| Dec 25 2013 |
25481 |
459.1 |
| Dec 18 2013 |
17436 |
459.1 |
| Dec 18 2013 |
25481 |
459.1 |
| Dec 11 2013 |
17437 |
459.1 |
| Dec 11 2013 |
25482 |
459.1 |
| Dec 04 2013 |
17438 |
459.1 |
| Dec 04 2013 |
25483 |
459.1 |
| Nov 27 2013 |
17438 |
459.1 |
| Nov 27 2013 |
25483 |
459.1 |
| Nov 20 2013 |
17438 |
459.1 |
| Nov 20 2013 |
25484 |
459.1 |
| Nov 13 2013 |
17439 |
459.1 |
| Nov 13 2013 |
25485 |
459.1 |
| Nov 06 2013 |
17439 |
459.1 |
| Nov 06 2013 |
25485 |
459.1 |
| Oct 30 2013 |
17439 |
459.1 |
| Oct 30 2013 |
25483 |
459.1 |
| Oct 23 2013 |
17431 |
459.1 |
| Oct 23 2013 |
25481 |
459.1 |
| Oct 16 2013 |
17449 |
459.1 |
| Oct 16 2013 |
25458 |
459.1 |
| Oct 09 2013 |
17231 |
459.1 |
| Oct 09 2013 |
25275 |
459.1 |
| Oct 02 2013 |
17272 |
459.1 |
| Oct 02 2013 |
25329 |
459.1 |
| Sep 25 2013 |
17253 |
459.1 |
| Sep 25 2013 |
25279 |
459.1 |
| Sep 18 2013 |
17092 |
459.1 |
| Sep 18 2013 |
25044 |
459.1 |
| Sep 11 2013 |
17058 |
459.1 |
| Sep 11 2013 |
24876 |
459.1 |
| Sep 04 2013 |
17239 |
459.1 |
| Sep 04 2013 |
25021 |
459.1 |
| Aug 28 2013 |
17171 |
459.1 |
| Aug 28 2013 |
24938 |
459.1 |
| Aug 21 2013 |
17289 |
459.1 |
| Aug 21 2013 |
25098 |
459.1 |
| Aug 14 2013 |
17307 |
459.1 |
| Aug 14 2013 |
24840 |
459.1 |
| Aug 07 2013 |
17298 |
459.1 |
| Aug 07 2013 |
25077 |
459.1 |
| Jul 31 2013 |
17602 |
459.1 |
| Jul 31 2013 |
25397 |
459.1 |
| Jul 24 2013 |
17520 |
459.1 |
| Jul 24 2013 |
25513 |
459.1 |
| Jul 17 2013 |
17567 |
459.1 |
| Jul 17 2013 |
25618 |
459.1 |
| Jul 10 2013 |
17699 |
459.1 |
| Jul 10 2013 |
25913 |
459.1 |
| Jul 03 2013 |
17672 |
459.1 |
| Jul 03 2013 |
25905 |
459.1 |
| Jun 26 2013 |
17607 |
459.1 |
| Jun 26 2013 |
26094 |
459.1 |
| Jun 19 2013 |
17791 |
459.1 |
| Jun 19 2013 |
26074 |
459.1 |
| Jun 12 2013 |
17855 |
459.1 |
| Jun 12 2013 |
26365 |
459.1 |
| Jun 05 2013 |
17752 |
459.1 |
| Jun 05 2013 |
26133 |
459.1 |
| May 29 2013 |
17653 |
459.1 |
| May 29 2013 |
26133 |
459.1 |
| May 22 2013 |
17949 |
459.1 |
| May 22 2013 |
26600 |
459.1 |
| May 15 2013 |
17955 |
459.1 |
| May 15 2013 |
26610 |
459.1 |
| May 08 2013 |
17949 |
459.1 |
| May 08 2013 |
26563 |
459.1 |
| May 01 2013 |
18293 |
459.1 |
| May 01 2013 |
26772 |
459.1 |
| Apr 24 2013 |
17794 |
459.1 |
| Apr 24 2013 |
26626 |
459.1 |
| Apr 17 2013 |
17862 |
459.1 |
| Apr 17 2013 |
26745 |
459.1 |
| Apr 10 2013 |
17837 |
459.1 |
| Apr 10 2013 |
26544 |
459.1 |
| Apr 03 2013 |
17809 |
459.1 |
| Apr 03 2013 |
26475 |
459.1 |
| Mar 27 2013 |
18169 |
459.1 |
| Mar 27 2013 |
26581 |
459.1 |
| Mar 20 2013 |
18068 |
459.1 |
| Mar 20 2013 |
26503 |
459.1 |
| Mar 13 2013 |
13432 |
459.1 |
| Mar 13 2013 |
26426 |
459.1 |
| Sep 23 2011 |
11628 |
502.69 |
| Sep 23 2011 |
17166 |
502.69 |
| Sep 16 2011 |
11605 |
502.69 |
| Sep 16 2011 |
17120 |
502.69 |
| Sep 10 2011 |
11362 |
502.69 |
| Sep 10 2011 |
16755 |
502.69 |
| Sep 02 2011 |
11194 |
502.69 |
| Sep 02 2011 |
16625 |
502.69 |
| Aug 26 2011 |
11160 |
502.69 |
| Aug 26 2011 |
16599 |
502.69 |
| Aug 19 2011 |
10924 |
502.69 |
| Aug 19 2011 |
15613 |
502.69 |
| Aug 12 2011 |
10864 |
502.69 |
| Aug 12 2011 |
15427 |
502.69 |
| Aug 05 2011 |
10826 |
502.69 |
| Aug 05 2011 |
15283 |
502.69 |
| Jul 29 2011 |
10741 |
502.69 |
| Jul 29 2011 |
15131 |
502.69 |
| Jul 22 2011 |
10278 |
502.69 |
| Jul 22 2011 |
14469 |
502.69 |
| Jul 15 2011 |
9773 |
502.69 |
| Jul 15 2011 |
13801 |
502.69 |
| Jul 08 2011 |
9339 |
502.69 |
| Jul 08 2011 |
13009 |
502.69 |
| Jul 01 2011 |
7550 |
502.69 |
| Jul 01 2011 |
10480 |
502.69 |
| Jun 17 2011 |
7201 |
502.69 |
| Jun 17 2011 |
10060 |
502.69 |
| Jun 10 2011 |
6956 |
502.69 |
| Jun 10 2011 |
10160 |
502.69 |
| Jun 03 2011 |
6472 |
502.69 |
| Jun 03 2011 |
9512 |
502.69 |
| May 29 2011 |
6392 |
502.69 |
| May 29 2011 |
9520 |
502.69 |
