Jun 03 2021 |
204 |
453.67 |
May 27 2021 |
172 |
453.67 |
May 27 2021 |
195 |
453.67 |
May 07 2021 |
13326 |
453.67 |
Jun 05 2020 |
7081 |
453.67 |
Jun 05 2020 |
9624 |
453.67 |
May 29 2020 |
7358 |
453.67 |
May 29 2020 |
9933 |
453.67 |
May 22 2020 |
7645 |
453.67 |
May 22 2020 |
10285 |
453.67 |
May 15 2020 |
7801 |
453.67 |
May 15 2020 |
10641 |
453.67 |
May 08 2020 |
8000 |
453.67 |
May 08 2020 |
10898 |
453.67 |
May 01 2020 |
9269 |
463.4 |
May 01 2020 |
12570 |
463.4 |
Apr 24 2020 |
9578 |
463.4 |
Apr 24 2020 |
13382 |
463.4 |
Apr 17 2020 |
9637 |
463.4 |
Apr 17 2020 |
13671 |
463.4 |
Apr 10 2020 |
9860 |
463.4 |
Apr 10 2020 |
13986 |
463.4 |
Apr 03 2020 |
10077 |
463.4 |
Apr 03 2020 |
14340 |
463.4 |
Mar 27 2020 |
10287 |
463.4 |
Mar 27 2020 |
14712 |
463.4 |
Mar 20 2020 |
14569 |
514.3 |
Mar 20 2020 |
10454 |
463.4 |
Mar 20 2020 |
16209 |
473.58 |
Mar 13 2020 |
14833 |
514.3 |
Mar 13 2020 |
10531 |
463.4 |
Mar 13 2020 |
16446 |
473.58 |
Mar 06 2020 |
15109 |
514.3 |
Mar 06 2020 |
10607 |
463.4 |
Mar 06 2020 |
16597 |
473.58 |
Feb 28 2020 |
15110 |
514.3 |
Feb 28 2020 |
10597 |
463.4 |
Feb 28 2020 |
16618 |
473.58 |
Feb 21 2020 |
14894 |
514.3 |
Feb 21 2020 |
10446 |
463.4 |
Feb 21 2020 |
16444 |
473.58 |
Feb 14 2020 |
14955 |
514.3 |
Feb 14 2020 |
10495 |
463.4 |
Feb 14 2020 |
16500 |
473.58 |
Feb 07 2020 |
14895 |
514.3 |
Feb 07 2020 |
10438 |
463.4 |
Feb 07 2020 |
16394 |
473.58 |
Jan 31 2020 |
14977 |
514.3 |
Jan 31 2020 |
10453 |
463.4 |
Jan 31 2020 |
16439 |
473.58 |
Jan 24 2020 |
14989 |
514.3 |
Jan 24 2020 |
10477 |
463.4 |
Jan 24 2020 |
16449 |
473.58 |
Jan 17 2020 |
15008 |
514.3 |
Jan 17 2020 |
10390 |
463.4 |
Jan 17 2020 |
16365 |
473.58 |
Jan 10 2020 |
15008 |
514.3 |
Jan 10 2020 |
10390 |
463.4 |
Jan 10 2020 |
16364 |
473.58 |
Jan 03 2020 |
15010 |
514.3 |
Jan 03 2020 |
10398 |
463.4 |
Jan 03 2020 |
16376 |
473.58 |
Dec 27 2019 |
15010 |
514.3 |
Dec 27 2019 |
10392 |
463.4 |
Dec 27 2019 |
16372 |
473.58 |
Dec 20 2019 |
15010 |
514.3 |
Dec 20 2019 |
10392 |
463.4 |
Dec 20 2019 |
16372 |
473.58 |
Dec 13 2019 |
15011 |
514.3 |
Dec 13 2019 |
10393 |
463.4 |
Dec 13 2019 |
16373 |
473.58 |
Dec 06 2019 |
15011 |
514.3 |
Dec 06 2019 |
10383 |
463.4 |
Dec 06 2019 |
16352 |
473.58 |
Nov 29 2019 |
15011 |
514.3 |
Nov 29 2019 |
10343 |
463.4 |
Nov 29 2019 |
16338 |
473.58 |
Nov 22 2019 |
15011 |
514.3 |
Nov 22 2019 |
10343 |
463.4 |
Nov 22 2019 |
16338 |
473.58 |
Nov 15 2019 |
15011 |
514.3 |
Nov 15 2019 |
10344 |
463.4 |
Nov 15 2019 |
16343 |
473.58 |
Nov 08 2019 |
14951 |
514.3 |
Nov 08 2019 |
10349 |
463.4 |
Nov 08 2019 |
16270 |
473.58 |
Nov 01 2019 |
14651 |
514.3 |
Nov 01 2019 |
10346 |
463.4 |
Nov 01 2019 |
16068 |
473.58 |
Oct 25 2019 |
14651 |
514.3 |
Oct 25 2019 |
10363 |
463.4 |
Oct 25 2019 |
16084 |
473.58 |
Oct 18 2019 |
14732 |
514.3 |
Oct 18 2019 |
10363 |
463.4 |
Oct 18 2019 |
16115 |
473.58 |
Oct 11 2019 |
14683 |
514.3 |
Oct 11 2019 |
10365 |
463.4 |
Oct 11 2019 |
16084 |
473.58 |
Oct 04 2019 |
14647 |
514.3 |
Oct 04 2019 |
10380 |
463.4 |
Oct 04 2019 |
16060 |
473.58 |
Sep 27 2019 |
14650 |
514.3 |
Sep 27 2019 |
10381 |
463.4 |
Sep 27 2019 |
16178 |
473.58 |
Sep 20 2019 |
14602 |
514.3 |
Sep 20 2019 |
10388 |
463.4 |
Sep 20 2019 |
16166 |
473.58 |
Sep 13 2019 |
14685 |
514.3 |
Sep 13 2019 |
10370 |
463.4 |
Sep 13 2019 |
16186 |
473.58 |
Sep 06 2019 |
14976 |
514.3 |
Sep 06 2019 |
10387 |
463.4 |
Sep 06 2019 |
16454 |
473.58 |
Aug 30 2019 |
15051 |
514.3 |
Aug 30 2019 |
10494 |
463.4 |
Aug 30 2019 |
16585 |
473.58 |
Aug 23 2019 |
15252 |
514.3 |
Aug 23 2019 |
10577 |
463.4 |
Aug 23 2019 |
16793 |
473.58 |
Aug 16 2019 |
15150 |
514.3 |
Aug 16 2019 |
10581 |
463.4 |
Aug 16 2019 |
16756 |
473.58 |
Aug 09 2019 |
15213 |
514.3 |
Aug 09 2019 |
11608 |
474.41 |
Aug 09 2019 |
16805 |
473.58 |
Aug 02 2019 |
15351 |
514.3 |
Aug 02 2019 |
11735 |
474.41 |
Aug 02 2019 |
16927 |
473.58 |
Jul 26 2019 |
15323 |
514.3 |
Jul 26 2019 |
11803 |
474.41 |
Jul 26 2019 |
17035 |
473.58 |
Jul 19 2019 |
15579 |
514.3 |
Jul 19 2019 |
11851 |
474.41 |
Jul 19 2019 |
17171 |
473.58 |
Jul 12 2019 |
15535 |
514.3 |
Jul 12 2019 |
10988 |
463.65 |
Jul 12 2019 |
15970 |
463.65 |
Jul 05 2019 |
15757 |
514.3 |
Jul 05 2019 |
11324 |
463.65 |
Jul 05 2019 |
16304 |
463.65 |
Jun 28 2019 |
15874 |
514.3 |
Jun 28 2019 |
11472 |
463.65 |
Jun 28 2019 |
16488 |
463.65 |
Jun 21 2019 |
15839 |
514.3 |
Jun 21 2019 |
11440 |
463.65 |
Jun 21 2019 |
16345 |
463.65 |
Jun 14 2019 |
14901 |
502.25 |
Jun 14 2019 |
11619 |
463.65 |
Jun 14 2019 |
16489 |
463.65 |
Jun 07 2019 |
15006 |
502.25 |
Jun 07 2019 |
13767 |
484.1 |
Jun 07 2019 |
18691 |
478.45 |
May 31 2019 |
15060 |
503.29 |
May 31 2019 |
13732 |
484.1 |
May 31 2019 |
18611 |
478.45 |
May 24 2019 |
15007 |
503.29 |
May 24 2019 |
13764 |
484.1 |
May 24 2019 |
18654 |
478.45 |
May 17 2019 |
15044 |
503.29 |
May 17 2019 |
13828 |
484.1 |
May 17 2019 |
18619 |
478.45 |
May 10 2019 |
15081 |
502.42 |
May 10 2019 |
13801 |
484.1 |
May 10 2019 |
18573 |
478.45 |
May 03 2019 |
15130 |
502.42 |
May 03 2019 |
15106 |
498.46 |
May 03 2019 |
18885 |
480.33 |
Apr 26 2019 |
14852 |
497.32 |
Apr 26 2019 |
15071 |
498.46 |
Apr 26 2019 |
17915 |
475.76 |
Apr 19 2019 |
14813 |
497.32 |
Apr 19 2019 |
15223 |
498.46 |
Apr 19 2019 |
17889 |
475.76 |
Apr 18 2019 |
14821 |
497.32 |
Apr 18 2019 |
15240 |
498.46 |
Apr 12 2019 |
14813 |
497.32 |
Apr 12 2019 |
15404 |
498.46 |
Apr 12 2019 |
17939 |
475.76 |
Apr 05 2019 |
14286 |
497.32 |
Apr 05 2019 |
15124 |
498.46 |
Apr 05 2019 |
17501 |
475.76 |
Mar 29 2019 |
14182 |
497.32 |
Mar 29 2019 |
14921 |
498.46 |
Mar 29 2019 |
17305 |
475.76 |
Mar 22 2019 |
13570 |
493.08 |
Mar 22 2019 |
14683 |
498.46 |
Mar 22 2019 |
17057 |
475.76 |
Mar 15 2019 |
13940 |
496.27 |
Mar 15 2019 |
14602 |
498.46 |
Mar 15 2019 |
17064 |
475.76 |
Mar 08 2019 |
13723 |
496.27 |
Mar 08 2019 |
14497 |
498.46 |
Mar 08 2019 |
16828 |
475.76 |
Mar 01 2019 |
13807 |
496.27 |
Mar 01 2019 |
14525 |
498.46 |
Mar 01 2019 |
16906 |
475.76 |
Feb 22 2019 |
13877 |
496.27 |
Feb 22 2019 |
14536 |
498.46 |
Feb 22 2019 |
16955 |
475.76 |
Feb 15 2019 |
13770 |
496.27 |
Feb 15 2019 |
14457 |
498.46 |
Feb 15 2019 |
16795 |
475.76 |
Feb 08 2019 |
13718 |
496.27 |
Feb 08 2019 |
14292 |
498.46 |
Feb 08 2019 |
16616 |
475.76 |
Feb 01 2019 |
13730 |
496.27 |
Feb 01 2019 |
14316 |
498.46 |
Feb 01 2019 |
16647 |
475.76 |
Jan 25 2019 |
13748 |
496.27 |
Jan 25 2019 |
14331 |
498.46 |
Jan 25 2019 |
16696 |
475.76 |
Jan 18 2019 |
13808 |
496.27 |
Jan 18 2019 |
14353 |
498.46 |
Jan 18 2019 |
16728 |
475.76 |
Jan 11 2019 |
13808 |
496.27 |
Jan 11 2019 |
14330 |
498.46 |
Jan 11 2019 |
16714 |
475.76 |
Jan 04 2019 |
13809 |
496.27 |
Jan 04 2019 |
14345 |
498.46 |
Jan 04 2019 |
16723 |
475.76 |
Dec 28 2018 |
13809 |
496.27 |
Dec 28 2018 |
14345 |
498.46 |
Dec 28 2018 |
16723 |
475.76 |
Dec 21 2018 |
13809 |
496.27 |
Dec 21 2018 |
14345 |
498.46 |
Dec 21 2018 |
16723 |
475.76 |
Dec 14 2018 |
13809 |
496.27 |
Dec 14 2018 |
14345 |
498.46 |
Dec 14 2018 |
16723 |
475.76 |
Dec 07 2018 |
13809 |
496.27 |
Dec 07 2018 |
14333 |
498.46 |
Dec 07 2018 |
16719 |
475.76 |
Nov 30 2018 |
13809 |
496.27 |
Nov 30 2018 |
14333 |
498.46 |
Nov 30 2018 |
16719 |
475.76 |
Nov 23 2018 |
13809 |
496.27 |
Nov 23 2018 |
14333 |
498.46 |
Nov 23 2018 |
16719 |
475.76 |
Nov 16 2018 |
13809 |
496.27 |
Nov 16 2018 |
14333 |
498.46 |
Nov 16 2018 |
16719 |
475.76 |
Nov 09 2018 |
13810 |
496.27 |
Nov 09 2018 |
14333 |
498.46 |
Nov 09 2018 |
16720 |
475.76 |
Nov 02 2018 |
13810 |
496.27 |
Nov 02 2018 |
14333 |
498.46 |
Nov 02 2018 |
16687 |
475.76 |
Oct 26 2018 |
13804 |
496.27 |
Oct 26 2018 |
14333 |
498.46 |
Oct 26 2018 |
16683 |
475.76 |
Oct 19 2018 |
13829 |
496.27 |
Oct 19 2018 |
14333 |
498.46 |
Oct 19 2018 |
16707 |
475.76 |
Oct 12 2018 |
13780 |
496.27 |
Oct 12 2018 |
14309 |
498.46 |
Oct 12 2018 |
16638 |
475.76 |
Oct 05 2018 |
13798 |
496.27 |
Oct 05 2018 |
14275 |
498.46 |
Oct 05 2018 |
16771 |
475.76 |
Sep 28 2018 |
13472 |
496.27 |
Sep 28 2018 |
14287 |
498.46 |
Sep 28 2018 |
16362 |
475.76 |
Sep 21 2018 |
13438 |
496.27 |
Sep 21 2018 |
14249 |
498.46 |
Sep 21 2018 |
16340 |
475.76 |
Sep 14 2018 |
13499 |
496.27 |
Sep 14 2018 |
14310 |
498.46 |
Sep 14 2018 |
16386 |
475.76 |
Sep 07 2018 |
13753 |
496.27 |
Sep 07 2018 |
14444 |
498.46 |
Sep 07 2018 |
16696 |
475.76 |
Aug 31 2018 |
13785 |
496.27 |
Aug 31 2018 |
14537 |
498.46 |
Aug 31 2018 |
16781 |
475.76 |
Aug 24 2018 |
13111 |
487.04 |
Aug 24 2018 |
14417 |
498.46 |
Aug 24 2018 |
16768 |
475.76 |
Aug 17 2018 |
13044 |
487.04 |
Aug 17 2018 |
14662 |
498.46 |
Aug 17 2018 |
16962 |
475.76 |
Aug 10 2018 |
13380 |
490.8 |
Aug 10 2018 |
14327 |
494.24 |
Aug 10 2018 |
16605 |
472.02 |
Aug 03 2018 |
13574 |
490.8 |
Aug 03 2018 |
15649 |
509.03 |
Aug 03 2018 |
17700 |
480.17 |
Jul 27 2018 |
13717 |
490.8 |
Jul 27 2018 |
15681 |
509.03 |
Jul 27 2018 |
17729 |
480.17 |
Jul 20 2018 |
13678 |
490.8 |
Jul 20 2018 |
15874 |
509.03 |
Jul 20 2018 |
17988 |
480.17 |
Jul 13 2018 |
13890 |
490.8 |
Jul 13 2018 |
15654 |
509.03 |
Jul 13 2018 |
17816 |
480.17 |
Jul 06 2018 |
12831 |
480.21 |
Jul 06 2018 |
17320 |
532.45 |
Jul 06 2018 |
16461 |
470.31 |
Jun 29 2018 |
12846 |
480.21 |
Jun 29 2018 |
17268 |
532.45 |
Jun 29 2018 |
16480 |
470.31 |
Jun 22 2018 |
13073 |
480.21 |
Jun 22 2018 |
17607 |
532.45 |
Jun 22 2018 |
16754 |
470.31 |
Jun 15 2018 |
12268 |
469.56 |
Jun 15 2018 |
15812 |
508.4 |
Jun 15 2018 |
15567 |
460.77 |
Jun 08 2018 |
12330 |
469.56 |
Jun 08 2018 |
15997 |
508.4 |
Jun 08 2018 |
15766 |
460.77 |
Jun 01 2018 |
12708 |
469.56 |
Jun 01 2018 |
16133 |
508.4 |
Jun 01 2018 |
15031 |
452.63 |
May 25 2018 |
11956 |
461.91 |
May 25 2018 |
14734 |
490.47 |
May 25 2018 |
15184 |
452.38 |
May 18 2018 |
12056 |
461.91 |
May 18 2018 |
13496 |
477.22 |
May 18 2018 |
15219 |
452.38 |
May 11 2018 |
12095 |
461.91 |
May 11 2018 |
13443 |
477.22 |
May 11 2018 |
14641 |
447.56 |
May 04 2018 |
12332 |
461.91 |
May 04 2018 |
14336 |
484.34 |
May 04 2018 |
14995 |
448.7 |
Apr 27 2018 |
12888 |
468.34 |
Apr 27 2018 |
14363 |
484.34 |
Apr 27 2018 |
14932 |
448.7 |
Apr 20 2018 |
12890 |
468.34 |
Apr 20 2018 |
14480 |
484.34 |
Apr 20 2018 |
15011 |
448.7 |
Apr 13 2018 |
12762 |
468.34 |
Apr 13 2018 |
14429 |
484.34 |
Apr 13 2018 |
14942 |
448.7 |
Apr 06 2018 |
12578 |
463.21 |
Apr 06 2018 |
14343 |
484.34 |
Apr 06 2018 |
14995 |
448.7 |
Mar 30 2018 |
12871 |
463.21 |
Mar 30 2018 |
14454 |
484.34 |
Mar 30 2018 |
15219 |
448.7 |
Mar 23 2018 |
13065 |
463.21 |
Mar 23 2018 |
14464 |
484.34 |
Mar 23 2018 |
15327 |
448.7 |
Mar 16 2018 |
12916 |
463.21 |
Mar 16 2018 |
14501 |
484.34 |
Mar 16 2018 |
15289 |
448.7 |
Mar 09 2018 |
12868 |
463.21 |
Mar 09 2018 |
13379 |
473.26 |
Mar 09 2018 |
14716 |
444.39 |
Mar 02 2018 |
12934 |
463.21 |
Mar 02 2018 |
13498 |
473.26 |
Mar 02 2018 |
14928 |
444.39 |
Feb 23 2018 |
13054 |
463.21 |
Feb 23 2018 |
13625 |
473.26 |
Feb 23 2018 |
15041 |
444.39 |
Feb 16 2018 |
13074 |
463.21 |
Feb 16 2018 |
13591 |
473.26 |
Feb 16 2018 |
15040 |
444.39 |
Feb 09 2018 |
12929 |
463.21 |
Feb 09 2018 |
13617 |
473.26 |
Feb 09 2018 |
14939 |
444.39 |
Feb 02 2018 |
12872 |
463.21 |
Feb 02 2018 |
13557 |
473.26 |
Feb 02 2018 |
14879 |
444.39 |
Jan 26 2018 |
12919 |
463.21 |
Jan 26 2018 |
13586 |
473.26 |
Jan 26 2018 |
14910 |
444.39 |
Jan 19 2018 |
12929 |
463.21 |
Jan 19 2018 |
13588 |
473.26 |
Jan 19 2018 |
14923 |
444.39 |
Jan 12 2018 |
12956 |
463.21 |
Jan 12 2018 |
13561 |
473.26 |
Jan 12 2018 |
14931 |
444.39 |
Jan 05 2018 |
12956 |
463.21 |
Jan 05 2018 |
13596 |
473.26 |
Jan 05 2018 |
14951 |
444.39 |
Dec 29 2017 |
12957 |
463.21 |
Dec 29 2017 |
13597 |
473.26 |
Dec 29 2017 |
14951 |
444.39 |
Dec 22 2017 |
12957 |
463.21 |
Dec 22 2017 |
13599 |
473.26 |
Dec 22 2017 |
14953 |
444.39 |
Dec 15 2017 |
12957 |
463.21 |
Dec 15 2017 |
13592 |
473.26 |
Dec 15 2017 |
14950 |
444.39 |
Dec 08 2017 |
12957 |
463.21 |
Dec 08 2017 |
13592 |
473.26 |
Dec 08 2017 |
14950 |
444.39 |
Dec 01 2017 |
12957 |
463.21 |
Dec 01 2017 |
13592 |
473.26 |
Dec 01 2017 |
14950 |
444.39 |
Nov 24 2017 |
12957 |
463.21 |
Nov 24 2017 |
13592 |
473.26 |
Nov 24 2017 |
14950 |
444.39 |
Nov 17 2017 |
12957 |
463.21 |
Nov 17 2017 |
13592 |
473.26 |
Nov 17 2017 |
14950 |
444.39 |
Nov 10 2017 |
12969 |
463.21 |
Nov 10 2017 |
13592 |
473.26 |
Nov 10 2017 |
14958 |
444.39 |
Nov 03 2017 |
12969 |
463.21 |
Nov 03 2017 |
13593 |
473.26 |
Nov 03 2017 |
14959 |
444.39 |
Oct 27 2017 |
12996 |
463.21 |
Oct 27 2017 |
13593 |
473.26 |
Oct 27 2017 |
14996 |
444.39 |
Oct 20 2017 |
12918 |
463.21 |
Oct 20 2017 |
13611 |
473.26 |
Oct 20 2017 |
14948 |
444.39 |
Oct 13 2017 |
12959 |
463.21 |
Oct 13 2017 |
13611 |
473.26 |
Oct 13 2017 |
14971 |
444.39 |
Oct 06 2017 |
12959 |
463.21 |
Oct 06 2017 |
13599 |
473.26 |
Oct 06 2017 |
14968 |
444.39 |
Sep 29 2017 |
12958 |
463.21 |
Sep 29 2017 |
13616 |
473.26 |
Sep 29 2017 |
14883 |
444.39 |
Sep 22 2017 |
13133 |
463.21 |
Sep 22 2017 |
13611 |
473.26 |
Sep 22 2017 |
15018 |
444.39 |
Sep 15 2017 |
13140 |
463.21 |
Sep 15 2017 |
13692 |
473.26 |
Sep 15 2017 |
15089 |
444.39 |
Sep 08 2017 |
13070 |
463.21 |
Sep 08 2017 |
13712 |
473.26 |
Sep 08 2017 |
15198 |
444.39 |
Sep 01 2017 |
13106 |
463.21 |
Sep 01 2017 |
13895 |
473.26 |
Sep 01 2017 |
15251 |
444.39 |
Aug 25 2017 |
14875 |
478.95 |
Aug 25 2017 |
13921 |
473.26 |
Aug 25 2017 |
15606 |
444.39 |
Aug 18 2017 |
14933 |
478.95 |
Aug 18 2017 |
13959 |
473.26 |
Aug 18 2017 |
15697 |
444.39 |
Aug 11 2017 |
14999 |
478.95 |
Aug 11 2017 |
13900 |
473.26 |
Aug 11 2017 |
15741 |
444.39 |
Aug 04 2017 |
15071 |
478.95 |
Aug 04 2017 |
14031 |
473.26 |
Aug 04 2017 |
15926 |
444.39 |
Jul 28 2017 |
12216 |
448.83 |
Jul 28 2017 |
14080 |
473.26 |
Jul 28 2017 |
14254 |
431.36 |
Jul 21 2017 |
12293 |
448.83 |
Jul 21 2017 |
14176 |
473.26 |
Jul 21 2017 |
14386 |
431.36 |
Jul 14 2017 |
14162 |
465.92 |
Jul 14 2017 |
11247 |
442.67 |
Jul 14 2017 |
14315 |
430.39 |
Jul 07 2017 |
14215 |
465.92 |
Jul 07 2017 |
11312 |
442.67 |
Jul 07 2017 |
14358 |
430.39 |
Jun 30 2017 |
14238 |
465.92 |
Jun 30 2017 |
14853 |
477.68 |
Jun 30 2017 |
14408 |
430.39 |
Jun 23 2017 |
14409 |
465.92 |
Jun 23 2017 |
14819 |
466.12 |
Jun 23 2017 |
14958 |
433.57 |
Jun 16 2017 |
4736 |
411.34 |
Jun 16 2017 |
12830 |
450.23 |
Jun 16 2017 |
9398 |
413.2 |
Jun 16 2017 |
12883 |
418.83 |
Jun 09 2017 |
4779 |
411.34 |
Jun 09 2017 |
12691 |
450.23 |
Jun 09 2017 |
9470 |
413.2 |
Jun 09 2017 |
12776 |
418.83 |
Jun 02 2017 |
4795 |
411.34 |
Jun 02 2017 |
13016 |
450.23 |
Jun 02 2017 |
7928 |
397.28 |
Jun 02 2017 |
12971 |
418.83 |
May 26 2017 |
4747 |
411.34 |
May 26 2017 |
12723 |
447.39 |
May 26 2017 |
8010 |
397.28 |
May 26 2017 |
11512 |
407.66 |
May 19 2017 |
4929 |
411.34 |
May 19 2017 |
13050 |
447.39 |
May 19 2017 |
7522 |
391.84 |
May 19 2017 |
9437 |
390.79 |
May 12 2017 |
4984 |
411.34 |
May 12 2017 |
13120 |
447.39 |
May 12 2017 |
7227 |
387.58 |
May 12 2017 |
9534 |
390.79 |
May 05 2017 |
5189 |
411.34 |
May 05 2017 |
13145 |
447.39 |
May 05 2017 |
7277 |
387.58 |
May 05 2017 |
9592 |
390.79 |
Apr 28 2017 |
5198 |
411.34 |
Apr 28 2017 |
13604 |
452.58 |
Apr 28 2017 |
7141 |
387.58 |
Apr 28 2017 |
9514 |
390.79 |
Apr 21 2017 |
5910 |
425.47 |
Apr 21 2017 |
10590 |
423.61 |
Apr 21 2017 |
7285 |
387.58 |
Apr 21 2017 |
9594 |
390.79 |
Apr 14 2017 |
6042 |
425.47 |
Apr 14 2017 |
10691 |
423.61 |
Apr 14 2017 |
7331 |
387.58 |
Apr 14 2017 |
9620 |
390.79 |
Apr 07 2017 |
6044 |
425.47 |
Apr 07 2017 |
8554 |
404.67 |
Apr 07 2017 |
7430 |
387.58 |
Apr 07 2017 |
7885 |
377.52 |
Mar 31 2017 |
6946 |
439.01 |
Mar 31 2017 |
6329 |
381.91 |
Mar 31 2017 |
7654 |
387.58 |
Mar 31 2017 |
7733 |
374.7 |
Mar 24 2017 |
6786 |
439.01 |
Mar 24 2017 |
6217 |
381.91 |
Mar 24 2017 |
7580 |
387.58 |
Mar 24 2017 |
7653 |
374.7 |
Mar 17 2017 |
6881 |
439.01 |
Mar 17 2017 |
6315 |
381.91 |
Mar 17 2017 |
7654 |
387.58 |
Mar 17 2017 |
7698 |
374.7 |
Mar 10 2017 |
6800 |
439.01 |
Mar 10 2017 |
6323 |
381.91 |
Mar 10 2017 |
7746 |
387.58 |
Mar 10 2017 |
7739 |
374.7 |
Mar 03 2017 |
6806 |
439.01 |
Mar 03 2017 |
6332 |
381.91 |
Mar 03 2017 |
7672 |
387.58 |
Mar 03 2017 |
7745 |
374.7 |
Feb 24 2017 |
6895 |
439.01 |
Feb 24 2017 |
6394 |
381.91 |
Feb 24 2017 |
7635 |
387.58 |
Feb 24 2017 |
7791 |
374.7 |
Feb 17 2017 |
6805 |
439.01 |
Feb 17 2017 |
6433 |
381.91 |
Feb 17 2017 |
7486 |
387.58 |
Feb 17 2017 |
7850 |
374.7 |
Feb 10 2017 |
6876 |
439.01 |
Feb 10 2017 |
6510 |
381.91 |
Feb 10 2017 |
7509 |
387.58 |
Feb 10 2017 |
7886 |
374.7 |
Feb 03 2017 |
6846 |
439.01 |
Feb 03 2017 |
6525 |
381.91 |
Feb 03 2017 |
7531 |
387.58 |
Feb 03 2017 |
7901 |
374.7 |
Jan 27 2017 |
6835 |
439.01 |
Jan 27 2017 |
6501 |
381.91 |
Jan 27 2017 |
7543 |
387.58 |
Jan 27 2017 |
7903 |
374.7 |
Jan 20 2017 |
6844 |
439.01 |
Jan 20 2017 |
6504 |
381.91 |
Jan 20 2017 |
7546 |
387.58 |
Jan 20 2017 |
7902 |
374.7 |
Jan 13 2017 |
6844 |
439.01 |
Jan 13 2017 |
6516 |
381.91 |
Jan 13 2017 |
7549 |
387.58 |
Jan 13 2017 |
7908 |
374.7 |
Jan 06 2017 |
6844 |
439.01 |
Jan 06 2017 |
6516 |
381.91 |
Jan 06 2017 |
7538 |
387.58 |
Jan 06 2017 |
7895 |
374.7 |
Dec 30 2016 |
6844 |
439.01 |
Dec 30 2016 |
6516 |
381.91 |
Dec 30 2016 |
7541 |
387.58 |
Dec 30 2016 |
7900 |
374.7 |
Dec 23 2016 |
6844 |
439.01 |
Dec 23 2016 |
6516 |
381.91 |
Dec 23 2016 |
7541 |
387.58 |
Dec 23 2016 |
7900 |
374.7 |
Dec 16 2016 |
6844 |
439.01 |
Dec 16 2016 |
6516 |
381.91 |
Dec 16 2016 |
7543 |
387.58 |
Dec 16 2016 |
7901 |
374.7 |
Dec 09 2016 |
6848 |
439.01 |
Dec 09 2016 |
6514 |
381.91 |
Dec 09 2016 |
7545 |
387.58 |
Dec 09 2016 |
7901 |
374.7 |
Dec 02 2016 |
6848 |
439.01 |
Dec 02 2016 |
6514 |
381.91 |
Dec 02 2016 |
7545 |
387.58 |
Dec 02 2016 |
7901 |
374.7 |
Nov 25 2016 |
6838 |
439.01 |
Nov 25 2016 |
6514 |
381.91 |
Nov 25 2016 |
7543 |
387.58 |
Nov 25 2016 |
7898 |
374.7 |
Nov 18 2016 |
6838 |
439.01 |
Nov 18 2016 |
6514 |
381.91 |
Nov 18 2016 |
7543 |
387.58 |
Nov 18 2016 |
7898 |
374.7 |
Nov 11 2016 |
6838 |
439.01 |
Nov 11 2016 |
6510 |
381.91 |
Nov 11 2016 |
7543 |
387.58 |
Nov 11 2016 |
7894 |
374.7 |
Nov 04 2016 |
6838 |
439.01 |
Nov 04 2016 |
6510 |
381.91 |
Nov 04 2016 |
7543 |
387.58 |
Nov 04 2016 |
7894 |
374.7 |
Oct 28 2016 |
6828 |
439.01 |
Oct 28 2016 |
6526 |
381.91 |
Oct 28 2016 |
7543 |
387.58 |
Oct 28 2016 |
7909 |
374.7 |
Oct 21 2016 |
6828 |
439.01 |
Oct 21 2016 |
6532 |
381.91 |
Oct 21 2016 |
7536 |
387.58 |
Oct 21 2016 |
7910 |
374.7 |
Oct 14 2016 |
6849 |
439.01 |
Oct 14 2016 |
6540 |
381.91 |
Oct 14 2016 |
7569 |
387.58 |
Oct 14 2016 |
7943 |
374.7 |
Oct 07 2016 |
6848 |
439.01 |
Oct 07 2016 |
6531 |
381.91 |
Oct 07 2016 |
7577 |
387.58 |
Oct 07 2016 |
7944 |
374.7 |
Sep 30 2016 |
6886 |
439.01 |
Sep 30 2016 |
6540 |
381.91 |
Sep 30 2016 |
7589 |
387.58 |
Sep 30 2016 |
7949 |
374.7 |
Sep 23 2016 |
6855 |
439.01 |
Sep 23 2016 |
6479 |
381.91 |
Sep 23 2016 |
7591 |
387.58 |
Sep 23 2016 |
7915 |
374.7 |
Sep 16 2016 |
6862 |
439.01 |
Sep 16 2016 |
6453 |
381.91 |
Sep 16 2016 |
7643 |
387.58 |
Sep 16 2016 |
7919 |
374.7 |
Sep 09 2016 |
6942 |
439.01 |
Sep 09 2016 |
6536 |
381.91 |
Sep 09 2016 |
7705 |
387.58 |
Sep 09 2016 |
7955 |
374.7 |
Sep 02 2016 |
7083 |
439.01 |
Sep 02 2016 |
6547 |
381.91 |
Sep 02 2016 |
7822 |
387.58 |
Sep 02 2016 |
8046 |
374.7 |
Aug 26 2016 |
6915 |
439.01 |
Aug 26 2016 |
6240 |
381.91 |
Aug 26 2016 |
7860 |
387.58 |
Aug 26 2016 |
7745 |
374.7 |
Aug 19 2016 |
7049 |
439.01 |
Aug 19 2016 |
6254 |
381.91 |
Aug 19 2016 |
7887 |
387.58 |
Aug 19 2016 |
7768 |
374.7 |
Aug 12 2016 |
7436 |
439.01 |
Aug 12 2016 |
6240 |
381.91 |
Aug 12 2016 |
7650 |
384.18 |
Aug 12 2016 |
8740 |
374.7 |
Aug 05 2016 |
7485 |
439.01 |
Aug 05 2016 |
6283 |
381.91 |
Aug 05 2016 |
7665 |
384.18 |
Aug 05 2016 |
8862 |
374.7 |
Jul 29 2016 |
7515 |
439.01 |
Jul 29 2016 |
6272 |
383.06 |
Jul 29 2016 |
7719 |
384.18 |
Jul 29 2016 |
8947 |
374.79 |
Jul 22 2016 |
7632 |
439.01 |
Jul 22 2016 |
6374 |
383.06 |
Jul 22 2016 |
7873 |
384.18 |
Jul 22 2016 |
9081 |
374.79 |
Jun 22 2016 |
8265 |
452.85 |
Jun 22 2016 |
6775 |
385.6 |
Jun 22 2016 |
9070 |
393.9 |
Jun 22 2016 |
12081 |
390.95 |
Jun 15 2016 |
6679 |
417.55 |
Jun 15 2016 |
6427 |
380.97 |
Jun 15 2016 |
8662 |
389.38 |
Jun 15 2016 |
12202 |
390.95 |
Jun 08 2016 |
6763 |
417.55 |
Jun 08 2016 |
6417 |
380.97 |
Jun 08 2016 |
8743 |
389.38 |
Jun 08 2016 |
12228 |
390.95 |
Jun 01 2016 |
6958 |
417.55 |
Jun 01 2016 |
6504 |
380.97 |
Jun 01 2016 |
9434 |
395.39 |
Jun 01 2016 |
12369 |
390.38 |
May 25 2016 |
6890 |
417.55 |
May 25 2016 |
6520 |
380.97 |
May 25 2016 |
9440 |
395.39 |
May 25 2016 |
12355 |
390.38 |
May 18 2016 |
6947 |
417.55 |
May 18 2016 |
6572 |
380.97 |
May 18 2016 |
9208 |
392.36 |
May 18 2016 |
13290 |
396.24 |
May 11 2016 |
6854 |
417.55 |
May 11 2016 |
6588 |
380.97 |
May 11 2016 |
9175 |
392.36 |
May 11 2016 |
13248 |
396.24 |
May 04 2016 |
6850 |
417.55 |
May 04 2016 |
6560 |
380.97 |
May 04 2016 |
9115 |
392.36 |
May 04 2016 |
13219 |
396.24 |
Apr 27 2016 |
6444 |
406.52 |
Apr 27 2016 |
6145 |
374.56 |
Apr 27 2016 |
9352 |
392.36 |
Apr 27 2016 |
12427 |
388.94 |
Apr 20 2016 |
6760 |
411.46 |
Apr 20 2016 |
6216 |
374.56 |
Apr 20 2016 |
9393 |
392.36 |
Apr 20 2016 |
12493 |
388.94 |
Apr 13 2016 |
5446 |
384.14 |
Apr 13 2016 |
6387 |
374.56 |
Apr 13 2016 |
9318 |
392.36 |
Apr 13 2016 |
11854 |
384.55 |
Apr 06 2016 |
5534 |
384.14 |
Apr 06 2016 |
6770 |
376.81 |
Apr 06 2016 |
9305 |
392.36 |
Apr 06 2016 |
12080 |
385.34 |
Mar 30 2016 |
5403 |
384.14 |
Mar 30 2016 |
6693 |
376.81 |
Mar 30 2016 |
9231 |
392.36 |
Mar 30 2016 |
11964 |
385.34 |
Mar 23 2016 |
5585 |
384.14 |
Mar 23 2016 |
6845 |
376.81 |
Mar 23 2016 |
9249 |
392.36 |
Mar 23 2016 |
12095 |
385.34 |
Mar 16 2016 |
5567 |
384.14 |
Mar 16 2016 |
6920 |
376.81 |
Mar 16 2016 |
9133 |
392.36 |
Mar 16 2016 |
12025 |
385.34 |
Mar 09 2016 |
5638 |
384.14 |
Mar 09 2016 |
6907 |
376.81 |
Mar 09 2016 |
9116 |
392.36 |
Mar 09 2016 |
12069 |
385.34 |
Mar 02 2016 |
5656 |
384.14 |
Mar 02 2016 |
6870 |
376.81 |
Mar 02 2016 |
9102 |
392.36 |
Mar 02 2016 |
12016 |
385.34 |
Feb 24 2016 |
5639 |
384.14 |
Feb 24 2016 |
6894 |
376.81 |
Feb 24 2016 |
9066 |
392.36 |
Feb 24 2016 |
11596 |
382.53 |
Feb 17 2016 |
5695 |
384.14 |
Feb 17 2016 |
6985 |
376.81 |
Feb 17 2016 |
9108 |
392.36 |
Feb 17 2016 |
11712 |
382.53 |
Feb 10 2016 |
5729 |
384.14 |
Feb 10 2016 |
7000 |
376.81 |
Feb 10 2016 |
9136 |
392.36 |
Feb 10 2016 |
11729 |
382.53 |
Feb 03 2016 |
5722 |
384.14 |
Feb 03 2016 |
7043 |
376.81 |
Feb 03 2016 |
9150 |
392.36 |
Feb 03 2016 |
11746 |
382.53 |
Jan 27 2016 |
5722 |
384.14 |
Jan 27 2016 |
7054 |
376.81 |
Jan 27 2016 |
9140 |
392.36 |
Jan 27 2016 |
11748 |
382.53 |
Jan 20 2016 |
5724 |
384.14 |
Jan 20 2016 |
7048 |
376.81 |
Jan 20 2016 |
9159 |
392.36 |
Jan 20 2016 |
11760 |
382.53 |
Jan 13 2016 |
5724 |
384.14 |
Jan 13 2016 |
7050 |
376.81 |
Jan 13 2016 |
9171 |
392.36 |
Jan 13 2016 |
11771 |
382.53 |
Jan 06 2016 |
5724 |
384.14 |
Jan 06 2016 |
7050 |
376.81 |
Jan 06 2016 |
9182 |
392.36 |
Jan 06 2016 |
11778 |
382.53 |
Dec 30 2015 |
5724 |
384.14 |
Dec 30 2015 |
7050 |
376.81 |
Dec 30 2015 |
9180 |
392.36 |
Dec 30 2015 |
11778 |
382.53 |
Dec 23 2015 |
5724 |
384.14 |
Dec 23 2015 |
7050 |
376.81 |
Dec 23 2015 |
9180 |
392.36 |
Dec 23 2015 |
11779 |
382.53 |
Dec 16 2015 |
5724 |
384.14 |
Dec 16 2015 |
7050 |
376.81 |
Dec 16 2015 |
9180 |
392.36 |
Dec 16 2015 |
11779 |
382.53 |
Dec 09 2015 |
5724 |
384.14 |
Dec 09 2015 |
7050 |
376.81 |
Dec 09 2015 |
9191 |
392.36 |
Dec 09 2015 |
11783 |
382.53 |
Dec 02 2015 |
5724 |
384.14 |
Dec 02 2015 |
7051 |
376.81 |
Dec 02 2015 |
9192 |
392.36 |
Dec 02 2015 |
11784 |
382.53 |
Nov 25 2015 |
5724 |
384.14 |
Nov 25 2015 |
7051 |
376.81 |
Nov 25 2015 |
9192 |
392.36 |
Nov 25 2015 |
11785 |
382.53 |
Nov 18 2015 |
5724 |
384.14 |
Nov 18 2015 |
7051 |
376.81 |
Nov 18 2015 |
9192 |
392.36 |
Nov 18 2015 |
11785 |
382.53 |
Nov 11 2015 |
5724 |
384.14 |
Nov 11 2015 |
7044 |
376.81 |
Nov 11 2015 |
9192 |
392.36 |
Nov 11 2015 |
11786 |
382.53 |
Nov 04 2015 |
5724 |
384.14 |
Nov 04 2015 |
7044 |
376.81 |
Nov 04 2015 |
9192 |
392.36 |
Nov 04 2015 |
11786 |
382.53 |
Oct 28 2015 |
5713 |
384.14 |
Oct 28 2015 |
7045 |
376.81 |
Oct 28 2015 |
9180 |
392.36 |
Oct 28 2015 |
11772 |
382.53 |
Oct 21 2015 |
5697 |
384.14 |
Oct 21 2015 |
7032 |
376.81 |
Oct 21 2015 |
9191 |
392.36 |
Oct 21 2015 |
11768 |
382.53 |
Oct 14 2015 |
5697 |
384.14 |
Oct 14 2015 |
7036 |
376.81 |
Oct 14 2015 |
9202 |
392.36 |
Oct 14 2015 |
11772 |
382.53 |
Oct 07 2015 |
5698 |
384.14 |
Oct 07 2015 |
7042 |
376.81 |
Oct 07 2015 |
9191 |
392.36 |
Oct 07 2015 |
11771 |
382.53 |
Sep 30 2015 |
5711 |
384.14 |
Sep 30 2015 |
7046 |
376.81 |
Sep 30 2015 |
9193 |
392.36 |
Sep 30 2015 |
11778 |
382.53 |
Sep 23 2015 |
5721 |
384.14 |
Sep 23 2015 |
7096 |
376.81 |
Sep 23 2015 |
9200 |
392.36 |
Sep 23 2015 |
11818 |
382.53 |
Sep 16 2015 |
5708 |
384.14 |
Sep 16 2015 |
7042 |
376.81 |
Sep 16 2015 |
9188 |
392.36 |
Sep 16 2015 |
11783 |
382.53 |
Sep 09 2015 |
5679 |
384.14 |
Sep 09 2015 |
7024 |
376.81 |
Sep 09 2015 |
9213 |
392.36 |
Sep 09 2015 |
11781 |
382.53 |
Sep 02 2015 |
5601 |
384.14 |
Sep 02 2015 |
7078 |
376.81 |
Sep 02 2015 |
9153 |
392.36 |
Sep 02 2015 |
11763 |
382.53 |
Aug 26 2015 |
5759 |
384.14 |
Aug 26 2015 |
7189 |
376.81 |
Aug 26 2015 |
9322 |
392.36 |
Aug 26 2015 |
11895 |
382.53 |
Aug 19 2015 |
5711 |
384.14 |
Aug 19 2015 |
7351 |
376.58 |
Aug 19 2015 |
9313 |
392.36 |
Aug 19 2015 |
10784 |
372.31 |
Aug 12 2015 |
5748 |
384.14 |
Aug 12 2015 |
7351 |
376.58 |
Aug 12 2015 |
9485 |
393.39 |
Aug 12 2015 |
10452 |
369.47 |
Aug 05 2015 |
5749 |
384.14 |
Aug 05 2015 |
7428 |
376.58 |
Aug 05 2015 |
9658 |
395.26 |
Aug 05 2015 |
10491 |
369.47 |
Jul 29 2015 |
5705 |
384.14 |
Jul 29 2015 |
7463 |
376.58 |
Jul 29 2015 |
9765 |
395.26 |
Jul 29 2015 |
10628 |
369.47 |
Jul 22 2015 |
5729 |
384.14 |
Jul 22 2015 |
7449 |
376.58 |
Jul 22 2015 |
9733 |
395.26 |
Jul 22 2015 |
10600 |
369.47 |
Jul 15 2015 |
5860 |
384.14 |
Jul 15 2015 |
7597 |
376.32 |
Jul 15 2015 |
9834 |
395.26 |
Jul 15 2015 |
10685 |
369.21 |
Jul 08 2015 |
5928 |
384.14 |
Jul 08 2015 |
7719 |
376.86 |
Jul 08 2015 |
10233 |
398.87 |
Jul 08 2015 |
11192 |
371.74 |
Jul 01 2015 |
5983 |
384.14 |
Jul 01 2015 |
7765 |
376.86 |
Jul 01 2015 |
10237 |
398.21 |
Jul 01 2015 |
10349 |
364.64 |
Jun 24 2015 |
5970 |
384.14 |
Jun 24 2015 |
7778 |
376.86 |
Jun 24 2015 |
10682 |
402.15 |
Jun 24 2015 |
11275 |
371.43 |
Jun 17 2015 |
7899 |
421.35 |
Jun 17 2015 |
8178 |
381.32 |
Jun 17 2015 |
11322 |
407.36 |
Jun 17 2015 |
13782 |
389.48 |
Jun 10 2015 |
7927 |
421.35 |
Jun 10 2015 |
8239 |
381.59 |
Jun 10 2015 |
11360 |
407.36 |
Jun 10 2015 |
13736 |
389.48 |
Jun 03 2015 |
7880 |
421.35 |
Jun 03 2015 |
9164 |
389.1 |
Jun 03 2015 |
11767 |
411.22 |
Jun 03 2015 |
14467 |
393.21 |
May 27 2015 |
7777 |
421.35 |
May 27 2015 |
9084 |
389.1 |
May 27 2015 |
11114 |
405.1 |
May 27 2015 |
13916 |
390.28 |
May 20 2015 |
7762 |
421.35 |
May 20 2015 |
9364 |
390.87 |
May 20 2015 |
11080 |
404.37 |
May 20 2015 |
14361 |
392.98 |
May 13 2015 |
7784 |
421.35 |
May 13 2015 |
9444 |
390.87 |
May 13 2015 |
11200 |
405.58 |
May 13 2015 |
14412 |
392.98 |
May 06 2015 |
9368 |
390.95 |
May 06 2015 |
11431 |
410.78 |
May 06 2015 |
13995 |
391.96 |
Apr 29 2015 |
9483 |
390.95 |
Apr 29 2015 |
10691 |
402.11 |
Apr 29 2015 |
14206 |
391.96 |
Apr 22 2015 |
9423 |
455.66 |
Apr 22 2015 |
9536 |
390.95 |
Apr 22 2015 |
10434 |
398.99 |
Apr 22 2015 |
14282 |
391.96 |
Apr 15 2015 |
9304 |
455.66 |
Apr 15 2015 |
9382 |
390.11 |
Apr 15 2015 |
10379 |
398.99 |
Apr 15 2015 |
14689 |
395.02 |
Apr 08 2015 |
9326 |
455.66 |
Apr 08 2015 |
9374 |
390.11 |
Apr 08 2015 |
10553 |
398.99 |
Apr 08 2015 |
14713 |
395.02 |
Apr 01 2015 |
9285 |
455.66 |
Apr 01 2015 |
9766 |
393.07 |
Apr 01 2015 |
10651 |
398.99 |
Apr 01 2015 |
14741 |
393.35 |
Mar 25 2015 |
9169 |
455.66 |
Mar 25 2015 |
9020 |
389.16 |
Mar 25 2015 |
10976 |
403.21 |
Mar 25 2015 |
14331 |
393.35 |
Mar 18 2015 |
8725 |
455.66 |
Mar 18 2015 |
8791 |
389.16 |
Mar 18 2015 |
10831 |
403.21 |
Mar 18 2015 |
14056 |
393.35 |
Mar 11 2015 |
9087 |
455.66 |
Mar 11 2015 |
8990 |
389.16 |
Mar 11 2015 |
10923 |
403.21 |
Mar 11 2015 |
14504 |
393.35 |
Mar 04 2015 |
9244 |
455.66 |
Mar 04 2015 |
9120 |
389.16 |
Mar 04 2015 |
11083 |
403.21 |
Mar 04 2015 |
14661 |
393.35 |
Feb 25 2015 |
9141 |
455.66 |
Feb 25 2015 |
9136 |
389.16 |
Feb 25 2015 |
11022 |
403.21 |
Feb 25 2015 |
14683 |
393.35 |
Feb 18 2015 |
9210 |
455.66 |
Feb 18 2015 |
9226 |
389.16 |
Feb 18 2015 |
11103 |
403.21 |
Feb 18 2015 |
14757 |
393.35 |
Feb 11 2015 |
9276 |
455.66 |
Feb 11 2015 |
9258 |
389.16 |
Feb 11 2015 |
11119 |
403.21 |
Feb 11 2015 |
14788 |
393.35 |
Feb 04 2015 |
9296 |
455.66 |
Feb 04 2015 |
9295 |
389.16 |
Feb 04 2015 |
11128 |
403.21 |
Feb 04 2015 |
14790 |
393.35 |
Jan 28 2015 |
9296 |
455.66 |
Jan 28 2015 |
9286 |
389.16 |
Jan 28 2015 |
11142 |
403.21 |
Jan 28 2015 |
14796 |
393.35 |
Jan 21 2015 |
9304 |
455.66 |
Jan 21 2015 |
9310 |
389.16 |
Jan 21 2015 |
11144 |
403.21 |
Jan 21 2015 |
14815 |
393.35 |
Jan 14 2015 |
9304 |
455.66 |
Jan 14 2015 |
9322 |
389.16 |
Jan 14 2015 |
11159 |
403.21 |
Jan 14 2015 |
14825 |
393.35 |
Jan 07 2015 |
9304 |
455.66 |
Jan 07 2015 |
9322 |
389.16 |
Jan 07 2015 |
11139 |
403.21 |
Jan 07 2015 |
14803 |
393.35 |
Dec 31 2014 |
9337 |
455.66 |
Dec 31 2014 |
9322 |
389.16 |
Dec 31 2014 |
11140 |
403.21 |
Dec 31 2014 |
14806 |
393.35 |
Dec 24 2014 |
9337 |
455.66 |
Dec 24 2014 |
9322 |
389.16 |
Dec 24 2014 |
11140 |
403.21 |
Dec 24 2014 |
14806 |
393.35 |
Dec 17 2014 |
9337 |
455.66 |
Dec 17 2014 |
9322 |
389.16 |
Dec 17 2014 |
11128 |
403.21 |
Dec 17 2014 |
14800 |
393.35 |
Dec 10 2014 |
9337 |
455.66 |
Dec 10 2014 |
9322 |
389.16 |
Dec 10 2014 |
11128 |
403.21 |
Dec 10 2014 |
14800 |
393.35 |
Dec 03 2014 |
9338 |
455.66 |
Dec 03 2014 |
9322 |
389.16 |
Dec 03 2014 |
11128 |
403.21 |
Dec 03 2014 |
14801 |
393.35 |
Nov 26 2014 |
9338 |
455.66 |
Nov 26 2014 |
9322 |
389.16 |
Nov 26 2014 |
11128 |
403.21 |
Nov 26 2014 |
14801 |
393.35 |
Nov 19 2014 |
9337 |
455.66 |
Nov 19 2014 |
9322 |
389.16 |
Nov 19 2014 |
11128 |
403.21 |
Nov 19 2014 |
14802 |
393.35 |
Nov 12 2014 |
9337 |
455.66 |
Nov 12 2014 |
9322 |
389.16 |
Nov 12 2014 |
11128 |
403.21 |
Nov 12 2014 |
14802 |
393.35 |
Nov 05 2014 |
9337 |
455.66 |
Nov 05 2014 |
9322 |
389.16 |
Nov 05 2014 |
11128 |
403.21 |
Nov 05 2014 |
14801 |
393.35 |
Oct 29 2014 |
9337 |
455.66 |
Oct 29 2014 |
9319 |
389.16 |
Oct 29 2014 |
11128 |
403.21 |
Oct 29 2014 |
14799 |
393.35 |
Oct 22 2014 |
9317 |
455.66 |
Oct 22 2014 |
9313 |
389.16 |
Oct 22 2014 |
11095 |
403.21 |
Oct 22 2014 |
14816 |
393.35 |
Oct 15 2014 |
9310 |
455.66 |
Oct 15 2014 |
9282 |
389.16 |
Oct 15 2014 |
11070 |
403.21 |
Oct 15 2014 |
14775 |
393.35 |
Oct 08 2014 |
9302 |
455.66 |
Oct 08 2014 |
9285 |
389.16 |
Oct 08 2014 |
11052 |
403.21 |
Oct 08 2014 |
14758 |
393.35 |
Oct 01 2014 |
9316 |
455.66 |
Oct 01 2014 |
9292 |
389.16 |
Oct 01 2014 |
11068 |
403.21 |
Oct 01 2014 |
14776 |
393.35 |
Sep 24 2014 |
9287 |
455.66 |
Sep 24 2014 |
9331 |
389.16 |
Sep 24 2014 |
11039 |
403.21 |
Sep 24 2014 |
14759 |
393.35 |
Sep 17 2014 |
9249 |
455.66 |
Sep 17 2014 |
9261 |
389.16 |
Sep 17 2014 |
11094 |
403.21 |
Sep 17 2014 |
14761 |
393.35 |
Sep 10 2014 |
9276 |
455.66 |
Sep 10 2014 |
9285 |
389.16 |
Sep 10 2014 |
10989 |
403.21 |
Sep 10 2014 |
14769 |
393.35 |
Sep 03 2014 |
9281 |
455.66 |
Sep 03 2014 |
9293 |
389.16 |
Sep 03 2014 |
11026 |
403.21 |
Sep 03 2014 |
14827 |
393.35 |
Aug 27 2014 |
8485 |
441.62 |
Aug 27 2014 |
9217 |
389.16 |
Aug 27 2014 |
11122 |
403.21 |
Aug 27 2014 |
14849 |
393.35 |
Aug 20 2014 |
8454 |
441.62 |
Aug 20 2014 |
9214 |
389.16 |
Aug 20 2014 |
11082 |
403.21 |
Aug 20 2014 |
14862 |
393.35 |
Aug 13 2014 |
9086 |
455.66 |
Aug 13 2014 |
9194 |
389.16 |
Aug 13 2014 |
11123 |
403.21 |
Aug 13 2014 |
14745 |
391.89 |
Aug 06 2014 |
9044 |
455.66 |
Aug 06 2014 |
9339 |
389.16 |
Aug 06 2014 |
11156 |
403.21 |
Aug 06 2014 |
14823 |
391.89 |
Jul 30 2014 |
9169 |
455.66 |
Jul 30 2014 |
9692 |
392.39 |
Jul 30 2014 |
11143 |
403.21 |
Jul 30 2014 |
15297 |
394.58 |
Jul 23 2014 |
8970 |
455.66 |
Jul 23 2014 |
9639 |
392.39 |
Jul 23 2014 |
11052 |
403.21 |
Jul 23 2014 |
14650 |
390.38 |
Jul 16 2014 |
9093 |
455.66 |
Jul 16 2014 |
9740 |
392.39 |
Jul 16 2014 |
11059 |
403.21 |
Jul 16 2014 |
14653 |
390.38 |
Jul 09 2014 |
8897 |
455.66 |
Jul 09 2014 |
9895 |
393.39 |
Jul 09 2014 |
11146 |
403.21 |
Jul 09 2014 |
14785 |
391.71 |
Jul 02 2014 |
9130 |
455.66 |
Jul 02 2014 |
10155 |
395.33 |
Jul 02 2014 |
11665 |
407.86 |
Jul 02 2014 |
15756 |
397.39 |
Jun 25 2014 |
8961 |
455.66 |
Jun 25 2014 |
9907 |
391.82 |
Jun 25 2014 |
11804 |
407.86 |
Jun 25 2014 |
15302 |
394.27 |
Jun 18 2014 |
8906 |
455.66 |
Jun 18 2014 |
9947 |
391.82 |
Jun 18 2014 |
12093 |
409.63 |
Jun 18 2014 |
15336 |
394.27 |
Jun 11 2014 |
9229 |
455.66 |
Jun 11 2014 |
10385 |
396.57 |
Jun 11 2014 |
12101 |
409.63 |
Jun 11 2014 |
16472 |
400.91 |
Jun 04 2014 |
9370 |
455.66 |
Jun 04 2014 |
10429 |
396.57 |
Jun 04 2014 |
11711 |
403.29 |
Jun 04 2014 |
16596 |
400.91 |
May 28 2014 |
9449 |
455.66 |
May 28 2014 |
10303 |
395.34 |
May 28 2014 |
12966 |
415.95 |
May 28 2014 |
16046 |
397.14 |
May 21 2014 |
9463 |
455.66 |
May 21 2014 |
9066 |
382.92 |
May 21 2014 |
13040 |
415.95 |
May 21 2014 |
16120 |
397.14 |
May 14 2014 |
9634 |
455.66 |
May 14 2014 |
9140 |
382.92 |
May 14 2014 |
13122 |
415.95 |
May 14 2014 |
16193 |
397.14 |
May 07 2014 |
9103 |
455.66 |
May 07 2014 |
8890 |
382.92 |
May 07 2014 |
14029 |
426.98 |
May 07 2014 |
16092 |
398.18 |
Apr 30 2014 |
9218 |
382.92 |
Apr 30 2014 |
15401 |
435.69 |
Apr 30 2014 |
16116 |
395.34 |
Apr 23 2014 |
9452 |
382.92 |
Apr 23 2014 |
15566 |
435.69 |
Apr 23 2014 |
16362 |
395.34 |
Apr 16 2014 |
9485 |
382.92 |
Apr 16 2014 |
15455 |
435.69 |
Apr 16 2014 |
14476 |
382.92 |
Apr 09 2014 |
9688 |
381.47 |
Apr 09 2014 |
15601 |
435.69 |
Apr 09 2014 |
14727 |
382.92 |
Apr 02 2014 |
9713 |
381.47 |
Apr 02 2014 |
15769 |
435.69 |
Apr 02 2014 |
14417 |
382.92 |
Mar 26 2014 |
9552 |
381.47 |
Mar 26 2014 |
16096 |
435.69 |
Mar 26 2014 |
14469 |
382.92 |
Mar 19 2014 |
9535 |
381.47 |
Mar 19 2014 |
16221 |
435.69 |
Mar 19 2014 |
14494 |
382.92 |
Mar 12 2014 |
9553 |
381.47 |
Mar 12 2014 |
16207 |
435.69 |
Mar 12 2014 |
14503 |
382.92 |
Mar 05 2014 |
9446 |
381.47 |
Mar 05 2014 |
16226 |
435.69 |
Mar 05 2014 |
14432 |
382.92 |
Feb 26 2014 |
9422 |
381.47 |
Feb 26 2014 |
16246 |
435.69 |
Feb 26 2014 |
14432 |
382.92 |
Feb 19 2014 |
9477 |
381.47 |
Feb 19 2014 |
16272 |
435.69 |
Feb 19 2014 |
14471 |
382.92 |
Feb 12 2014 |
9472 |
381.47 |
Feb 12 2014 |
16276 |
435.69 |
Feb 12 2014 |
14476 |
382.92 |
Feb 05 2014 |
9511 |
381.47 |
Feb 05 2014 |
16393 |
435.69 |
Feb 05 2014 |
14547 |
382.92 |
Jan 29 2014 |
9467 |
381.47 |
Jan 29 2014 |
16502 |
435.69 |
Jan 29 2014 |
14561 |
382.92 |
Jan 22 2014 |
9431 |
381.47 |
Jan 22 2014 |
16460 |
435.69 |
Jan 22 2014 |
14518 |
382.92 |
Jan 15 2014 |
9440 |
381.47 |
Jan 15 2014 |
16503 |
435.69 |
Jan 15 2014 |
14557 |
382.92 |
Jan 08 2014 |
9399 |
381.47 |
Jan 08 2014 |
16523 |
435.69 |
Jan 08 2014 |
14526 |
382.92 |
Jan 01 2014 |
9399 |
381.47 |
Jan 01 2014 |
16526 |
435.69 |
Jan 01 2014 |
14526 |
382.92 |
Dec 25 2013 |
9399 |
381.47 |
Dec 25 2013 |
16526 |
435.69 |
Dec 25 2013 |
14526 |
382.92 |
Dec 18 2013 |
9399 |
381.47 |
Dec 18 2013 |
16526 |
435.69 |
Dec 18 2013 |
14526 |
382.92 |
Dec 11 2013 |
9400 |
381.47 |
Dec 11 2013 |
16526 |
435.69 |
Dec 11 2013 |
14527 |
382.92 |
Dec 04 2013 |
9401 |
381.47 |
Dec 04 2013 |
16526 |
435.69 |
Dec 04 2013 |
14528 |
382.92 |
Nov 27 2013 |
9401 |
381.47 |
Nov 27 2013 |
16526 |
435.69 |
Nov 27 2013 |
14528 |
382.92 |
Nov 20 2013 |
9401 |
381.47 |
Nov 20 2013 |
16526 |
435.69 |
Nov 20 2013 |
14529 |
382.92 |
Nov 13 2013 |
9401 |
381.47 |
Nov 13 2013 |
16528 |
435.69 |
Nov 13 2013 |
14529 |
382.92 |
Nov 06 2013 |
9401 |
381.47 |
Nov 06 2013 |
16528 |
435.69 |
Nov 06 2013 |
14529 |
382.92 |
Oct 30 2013 |
9401 |
381.47 |
Oct 30 2013 |
16526 |
435.69 |
Oct 30 2013 |
14528 |
382.92 |
Oct 23 2013 |
9398 |
381.47 |
Oct 23 2013 |
16527 |
435.69 |
Oct 23 2013 |
14527 |
382.92 |
Oct 16 2013 |
9433 |
381.47 |
Oct 16 2013 |
16503 |
435.69 |
Oct 16 2013 |
14530 |
382.92 |
Oct 09 2013 |
9351 |
381.47 |
Oct 09 2013 |
16497 |
435.69 |
Oct 09 2013 |
14456 |
382.92 |
Oct 02 2013 |
9356 |
381.47 |
Oct 02 2013 |
16481 |
435.69 |
Oct 02 2013 |
14474 |
382.92 |
Sep 25 2013 |
9332 |
381.47 |
Sep 25 2013 |
16394 |
435.69 |
Sep 25 2013 |
14438 |
382.92 |
Sep 18 2013 |
9251 |
381.47 |
Sep 18 2013 |
16304 |
435.69 |
Sep 18 2013 |
14319 |
382.92 |
Sep 11 2013 |
9263 |
381.47 |
Sep 11 2013 |
16208 |
435.69 |
Sep 11 2013 |
14248 |
382.92 |
Sep 04 2013 |
9346 |
381.47 |
Sep 04 2013 |
16196 |
435.69 |
Sep 04 2013 |
14344 |
382.92 |
Aug 28 2013 |
9333 |
381.47 |
Aug 28 2013 |
16174 |
435.69 |
Aug 28 2013 |
14325 |
382.92 |
Aug 21 2013 |
9373 |
381.47 |
Aug 21 2013 |
16254 |
435.69 |
Aug 21 2013 |
14219 |
381.47 |
Aug 14 2013 |
9412 |
381.47 |
Aug 14 2013 |
16336 |
435.69 |
Aug 14 2013 |
13974 |
381.47 |
Aug 07 2013 |
9417 |
381.47 |
Aug 07 2013 |
16535 |
435.69 |
Aug 07 2013 |
14102 |
381.47 |
Jul 31 2013 |
10698 |
392.9 |
Jul 31 2013 |
16679 |
435.69 |
Jul 31 2013 |
15617 |
391.75 |
Jul 24 2013 |
10624 |
392.9 |
Jul 24 2013 |
16831 |
435.69 |
Jul 24 2013 |
15704 |
391.75 |
Jul 17 2013 |
10459 |
390.73 |
Jul 17 2013 |
16898 |
435.69 |
Jul 17 2013 |
15436 |
389.58 |
Jul 10 2013 |
9854 |
384.12 |
Jul 10 2013 |
17068 |
435.69 |
Jul 10 2013 |
15601 |
389.58 |
Jul 03 2013 |
10378 |
389.45 |
Jul 03 2013 |
17199 |
435.69 |
Jul 03 2013 |
15403 |
388.29 |
Jun 26 2013 |
10361 |
389.45 |
Jun 26 2013 |
17472 |
435.69 |
Jun 26 2013 |
15585 |
388.29 |
Jun 19 2013 |
10498 |
389.45 |
Jun 19 2013 |
17675 |
435.69 |
Jun 19 2013 |
15557 |
388.29 |
Jun 12 2013 |
10571 |
389.45 |
Jun 12 2013 |
17727 |
435.69 |
Jun 12 2013 |
15754 |
388.29 |
Jun 05 2013 |
10497 |
389.45 |
Jun 05 2013 |
15701 |
419.42 |
Jun 05 2013 |
15648 |
388.29 |
May 29 2013 |
12006 |
405.14 |
May 29 2013 |
17953 |
403.98 |
May 22 2013 |
12079 |
403.72 |
May 22 2013 |
18052 |
402.56 |
May 15 2013 |
12087 |
403.72 |
May 15 2013 |
18223 |
403.72 |
May 08 2013 |
12084 |
403.72 |
May 08 2013 |
18163 |
403.72 |
May 01 2013 |
12316 |
403.72 |
May 01 2013 |
18299 |
403.72 |
Apr 24 2013 |
11988 |
403.72 |
Apr 24 2013 |
18200 |
403.72 |
Apr 17 2013 |
12066 |
403.72 |
Apr 17 2013 |
18243 |
403.72 |
Apr 10 2013 |
13281 |
416.22 |
Apr 10 2013 |
19916 |
416.22 |
Apr 03 2013 |
14114 |
423.81 |
Apr 03 2013 |
20975 |
423.81 |
Mar 27 2013 |
14427 |
423.81 |
Mar 27 2013 |
21082 |
423.81 |
Mar 20 2013 |
14381 |
423.81 |
Mar 20 2013 |
21060 |
423.81 |
Mar 13 2013 |
9050 |
400.89 |
Mar 13 2013 |
21000 |
423.81 |
Oct 19 2012 |
15343 |
442.95 |
Oct 19 2012 |
24807 |
454.56 |
Sep 23 2012 |
15162 |
442.95 |
Sep 23 2012 |
24575 |
454.56 |
Aug 31 2012 |
14538 |
442.95 |
Aug 31 2012 |
23980 |
454.56 |
Aug 24 2012 |
14367 |
442.95 |
Aug 24 2012 |
23741 |
454.56 |
Aug 10 2012 |
13921 |
442.95 |
Aug 10 2012 |
23148 |
454.56 |
Aug 03 2012 |
13646 |
442.95 |
Aug 03 2012 |
22846 |
454.56 |
Jul 27 2012 |
13494 |
442.95 |
Jul 27 2012 |
22371 |
454.56 |
Jul 06 2012 |
14554 |
465.7 |
Jul 06 2012 |
24544 |
478.4 |
Jun 22 2012 |
14307 |
465.7 |
Jun 22 2012 |
23580 |
478.4 |
Jun 15 2012 |
14143 |
465.7 |
Jun 15 2012 |
23914 |
478.4 |
Jun 08 2012 |
13881 |
465.7 |
Jun 08 2012 |
23696 |
478.4 |
Jun 01 2012 |
13492 |
460.68 |
Jun 01 2012 |
12773 |
462.6 |
Jun 01 2012 |
22505 |
469.65 |
May 25 2012 |
5270 |
426.83 |
May 25 2012 |
13236 |
471.06 |
May 25 2012 |
10537 |
462.6 |
May 25 2012 |
21022 |
469.65 |
May 18 2012 |
5460 |
426.83 |
May 18 2012 |
13305 |
471.06 |
May 18 2012 |
10681 |
462.6 |
May 18 2012 |
21249 |
469.65 |
May 11 2012 |
5431 |
426.83 |
May 11 2012 |
12734 |
467.67 |
May 11 2012 |
10555 |
462.6 |
May 11 2012 |
20846 |
466.66 |
May 04 2012 |
5155 |
426.83 |
May 04 2012 |
11794 |
467.67 |
May 04 2012 |
10123 |
462.6 |
May 04 2012 |
20320 |
466.66 |
Apr 27 2012 |
4585 |
426.83 |
Apr 27 2012 |
10457 |
467.67 |
Apr 27 2012 |
9809 |
462.6 |
Apr 27 2012 |
19670 |
466.66 |
Apr 13 2012 |
3867 |
426.83 |
Apr 13 2012 |
8460 |
477.16 |
Apr 13 2012 |
8674 |
462.6 |
Apr 13 2012 |
19993 |
490.52 |
Apr 06 2012 |
3539 |
426.83 |
Apr 06 2012 |
7614 |
477.16 |
Apr 06 2012 |
8147 |
462.6 |
Apr 06 2012 |
19469 |
490.52 |
Mar 27 2012 |
3755 |
426.83 |
Mar 27 2012 |
6328 |
441.7 |
Mar 27 2012 |
7830 |
462.6 |
Mar 27 2012 |
15401 |
443.71 |
Sep 23 2011 |
10086 |
464.74 |
Sep 23 2011 |
10059 |
462.6 |
Sep 23 2011 |
14056 |
454.73 |
Sep 16 2011 |
10070 |
464.74 |
Sep 16 2011 |
9998 |
462.6 |
Sep 16 2011 |
14019 |
454.73 |
Sep 10 2011 |
9858 |
464.74 |
Sep 10 2011 |
9794 |
462.6 |
Sep 10 2011 |
13725 |
454.73 |
Sep 02 2011 |
9705 |
464.74 |
Sep 02 2011 |
9740 |
462.6 |
Sep 02 2011 |
13597 |
454.73 |
Aug 26 2011 |
9682 |
464.74 |
Aug 26 2011 |
9734 |
462.6 |
Aug 26 2011 |
13583 |
454.73 |
Aug 19 2011 |
9507 |
464.74 |
Aug 19 2011 |
9362 |
462.6 |
Aug 19 2011 |
12709 |
454.73 |
Aug 12 2011 |
9455 |
464.74 |
Aug 12 2011 |
9140 |
462.6 |
Aug 12 2011 |
12559 |
454.73 |
Aug 05 2011 |
10329 |
487.79 |
Aug 05 2011 |
12641 |
457.31 |
Jul 29 2011 |
10252 |
487.79 |
Jul 29 2011 |
14335 |
487.79 |
Jul 22 2011 |
9819 |
487.79 |
Jul 22 2011 |
13728 |
487.79 |
Jul 15 2011 |
9331 |
487.79 |
Jul 15 2011 |
13094 |
487.79 |
Jul 08 2011 |
8915 |
487.79 |
Jul 08 2011 |
12344 |
487.79 |
Jul 01 2011 |
7188 |
487.79 |
Jul 01 2011 |
9913 |
487.79 |
Jun 17 2011 |
6863 |
487.79 |
Jun 17 2011 |
9536 |
487.79 |
Jun 10 2011 |
6626 |
487.79 |
Jun 10 2011 |
9642 |
487.79 |
Jun 03 2011 |
6172 |
487.79 |
Jun 03 2011 |
9041 |
487.79 |
May 29 2011 |
6096 |
487.79 |
May 29 2011 |
9054 |
487.79 |