| May 01 2020 |
14552 |
539.09 |
| May 01 2020 |
19749 |
539.09 |
| Apr 24 2020 |
15071 |
539.09 |
| Apr 24 2020 |
21146 |
539.09 |
| Apr 17 2020 |
15180 |
539.09 |
| Apr 17 2020 |
21570 |
539.09 |
| Apr 10 2020 |
12133 |
497.64 |
| Apr 10 2020 |
15531 |
539.09 |
| Apr 10 2020 |
20200 |
518.37 |
| Apr 03 2020 |
12601 |
497.64 |
| Apr 03 2020 |
15891 |
539.09 |
| Apr 03 2020 |
20700 |
518.37 |
| Mar 27 2020 |
13050 |
497.64 |
| Mar 27 2020 |
16288 |
539.09 |
| Mar 27 2020 |
21245 |
518.37 |
| Mar 20 2020 |
13279 |
497.64 |
| Mar 20 2020 |
16534 |
539.09 |
| Mar 20 2020 |
21545 |
518.37 |
| Mar 13 2020 |
14188 |
506.06 |
| Mar 13 2020 |
16670 |
539.09 |
| Mar 13 2020 |
21676 |
517.07 |
| Mar 06 2020 |
14441 |
506.06 |
| Mar 06 2020 |
16804 |
539.09 |
| Mar 06 2020 |
21893 |
517.07 |
| Feb 28 2020 |
14440 |
506.06 |
| Feb 28 2020 |
16796 |
539.09 |
| Feb 28 2020 |
21875 |
517.07 |
| Feb 21 2020 |
14244 |
506.06 |
| Feb 21 2020 |
16627 |
539.09 |
| Feb 21 2020 |
21702 |
517.07 |
| Feb 14 2020 |
14298 |
506.06 |
| Feb 14 2020 |
16673 |
539.09 |
| Feb 14 2020 |
21751 |
517.07 |
| Feb 07 2020 |
14237 |
506.06 |
| Feb 07 2020 |
16563 |
539.09 |
| Feb 07 2020 |
21583 |
517.07 |
| Jan 31 2020 |
14319 |
506.06 |
| Jan 31 2020 |
16603 |
539.09 |
| Jan 31 2020 |
21648 |
517.07 |
| Jan 24 2020 |
14334 |
506.06 |
| Jan 24 2020 |
16651 |
539.09 |
| Jan 24 2020 |
21675 |
517.07 |
| Jan 17 2020 |
14348 |
506.06 |
| Jan 17 2020 |
16489 |
539.09 |
| Jan 17 2020 |
21559 |
517.07 |
| Jan 10 2020 |
14348 |
506.06 |
| Jan 10 2020 |
16486 |
539.09 |
| Jan 10 2020 |
21556 |
517.07 |
| Jan 03 2020 |
14350 |
506.06 |
| Jan 03 2020 |
16494 |
539.09 |
| Jan 03 2020 |
21568 |
517.07 |
| Dec 27 2019 |
14350 |
506.06 |
| Dec 27 2019 |
16485 |
539.09 |
| Dec 27 2019 |
21562 |
517.07 |
| Dec 20 2019 |
14350 |
506.06 |
| Dec 20 2019 |
16485 |
539.09 |
| Dec 20 2019 |
21562 |
517.07 |
| Dec 13 2019 |
14351 |
506.06 |
| Dec 13 2019 |
16486 |
539.09 |
| Dec 13 2019 |
21563 |
517.07 |
| Dec 06 2019 |
14351 |
506.06 |
| Dec 06 2019 |
16471 |
539.09 |
| Dec 06 2019 |
21551 |
517.07 |
| Nov 29 2019 |
14351 |
506.06 |
| Nov 29 2019 |
16419 |
539.09 |
| Nov 29 2019 |
21533 |
517.07 |
| Nov 22 2019 |
14351 |
506.06 |
| Nov 22 2019 |
16419 |
539.09 |
| Nov 22 2019 |
21533 |
517.07 |
| Nov 15 2019 |
14351 |
506.06 |
| Nov 15 2019 |
16420 |
539.09 |
| Nov 15 2019 |
21538 |
517.07 |
| Nov 08 2019 |
14297 |
506.06 |
| Nov 08 2019 |
16434 |
539.09 |
| Nov 08 2019 |
21460 |
517.07 |
| Nov 01 2019 |
14006 |
506.06 |
| Nov 01 2019 |
16410 |
539.09 |
| Nov 01 2019 |
21181 |
517.07 |
| Oct 25 2019 |
14006 |
506.06 |
| Oct 25 2019 |
16427 |
539.09 |
| Oct 25 2019 |
21198 |
517.07 |
| Oct 18 2019 |
14083 |
506.06 |
| Oct 18 2019 |
16427 |
539.09 |
| Oct 18 2019 |
21249 |
517.07 |
| Oct 11 2019 |
14034 |
506.06 |
| Oct 11 2019 |
16427 |
539.09 |
| Oct 11 2019 |
21206 |
517.07 |
| Oct 04 2019 |
14004 |
506.06 |
| Oct 04 2019 |
16456 |
539.09 |
| Oct 04 2019 |
21171 |
517.07 |
| Sep 27 2019 |
14007 |
506.06 |
| Sep 27 2019 |
16460 |
539.09 |
| Sep 27 2019 |
21307 |
517.07 |
| Sep 20 2019 |
13955 |
506.06 |
| Sep 20 2019 |
16475 |
539.09 |
| Sep 20 2019 |
21280 |
517.07 |
| Sep 13 2019 |
14037 |
506.06 |
| Sep 13 2019 |
16468 |
539.09 |
| Sep 13 2019 |
21320 |
517.07 |
| Sep 06 2019 |
14311 |
506.06 |
| Sep 06 2019 |
16481 |
539.09 |
| Sep 06 2019 |
21704 |
517.07 |
| Aug 30 2019 |
14383 |
506.06 |
| Aug 30 2019 |
16668 |
539.09 |
| Aug 30 2019 |
21839 |
517.07 |
| Aug 23 2019 |
15588 |
519.1 |
| Aug 23 2019 |
16789 |
539.09 |
| Aug 23 2019 |
22853 |
524.1 |
| Aug 16 2019 |
15498 |
519.1 |
| Aug 16 2019 |
16765 |
539.09 |
| Aug 16 2019 |
22771 |
524.1 |
| Aug 09 2019 |
15570 |
519.1 |
| Aug 09 2019 |
16846 |
539.09 |
| Aug 09 2019 |
22850 |
524.1 |
| Aug 02 2019 |
16109 |
524.22 |
| Aug 02 2019 |
16996 |
539.09 |
| Aug 02 2019 |
23376 |
527.19 |
| Jul 26 2019 |
16075 |
524.22 |
| Jul 26 2019 |
17093 |
539.09 |
| Jul 26 2019 |
23473 |
527.19 |
| Jul 19 2019 |
16343 |
524.22 |
| Jul 19 2019 |
17156 |
539.09 |
| Jul 19 2019 |
23663 |
527.19 |
| Jul 12 2019 |
16284 |
524.22 |
| Jul 12 2019 |
17297 |
539.09 |
| Jul 12 2019 |
23742 |
527.19 |
| Jul 05 2019 |
16514 |
524.22 |
| Jul 05 2019 |
17743 |
539.09 |
| Jul 05 2019 |
24172 |
527.19 |
| Jun 28 2019 |
16625 |
524.22 |
| Jun 28 2019 |
17936 |
539.09 |
| Jun 28 2019 |
24377 |
527.19 |
| Jun 21 2019 |
16586 |
524.22 |
| Jun 21 2019 |
17918 |
539.09 |
| Jun 21 2019 |
24215 |
527.19 |
| Jun 14 2019 |
16544 |
524.22 |
| Jun 14 2019 |
18096 |
539.09 |
| Jun 14 2019 |
24307 |
527.19 |
| Jun 07 2019 |
16660 |
524.22 |
| Jun 07 2019 |
18334 |
539.09 |
| Jun 07 2019 |
24554 |
527.19 |
| May 31 2019 |
16640 |
524.22 |
| May 31 2019 |
18223 |
539.09 |
| May 31 2019 |
24439 |
527.19 |
| May 24 2019 |
16606 |
524.22 |
| May 24 2019 |
18189 |
539.09 |
| May 24 2019 |
24459 |
527.19 |
| May 17 2019 |
16657 |
524.22 |
| May 17 2019 |
18260 |
539.09 |
| May 17 2019 |
24445 |
527.19 |
| May 10 2019 |
16791 |
524.22 |
| May 10 2019 |
24125 |
524.22 |
| May 03 2019 |
16855 |
524.22 |
| May 03 2019 |
24193 |
524.22 |
| Apr 26 2019 |
16989 |
524.22 |
| Apr 26 2019 |
23554 |
524.22 |
| Apr 19 2019 |
16941 |
524.22 |
| Apr 19 2019 |
23525 |
524.22 |
| Apr 18 2019 |
16950 |
524.22 |
| Apr 12 2019 |
17593 |
533.08 |
| Apr 12 2019 |
24465 |
533.08 |
| Apr 05 2019 |
16940 |
533.08 |
| Apr 05 2019 |
23832 |
533.08 |
| Mar 29 2019 |
16798 |
533.08 |
| Mar 29 2019 |
23610 |
533.08 |
| Mar 22 2019 |
16956 |
542.38 |
| Mar 22 2019 |
24072 |
542.38 |
| Mar 15 2019 |
17062 |
542.38 |
| Mar 15 2019 |
23995 |
542.38 |
| Mar 08 2019 |
16756 |
542.38 |
| Mar 08 2019 |
23668 |
542.38 |
| Mar 01 2019 |
16868 |
542.38 |
| Mar 01 2019 |
23776 |
542.38 |
| Feb 22 2019 |
16956 |
542.38 |
| Feb 22 2019 |
23863 |
542.38 |
| Feb 15 2019 |
16792 |
542.38 |
| Feb 15 2019 |
23611 |
542.38 |
| Feb 08 2019 |
16737 |
542.38 |
| Feb 08 2019 |
23374 |
542.38 |
| Feb 01 2019 |
16624 |
540.17 |
| Feb 01 2019 |
23178 |
540.17 |
| Jan 25 2019 |
16664 |
540.17 |
| Jan 25 2019 |
23203 |
540.17 |
| Jan 18 2019 |
16738 |
540.17 |
| Jan 18 2019 |
23243 |
540.17 |
| Jan 11 2019 |
16738 |
540.17 |
| Jan 11 2019 |
23220 |
540.17 |
| Jan 04 2019 |
16739 |
540.17 |
| Jan 04 2019 |
23232 |
540.17 |
| Dec 28 2018 |
16739 |
540.17 |
| Dec 28 2018 |
23232 |
540.17 |
| Dec 21 2018 |
16739 |
540.17 |
| Dec 21 2018 |
23232 |
540.17 |
| Dec 14 2018 |
16739 |
540.17 |
| Dec 14 2018 |
23232 |
540.17 |
| Dec 07 2018 |
16739 |
540.17 |
| Dec 07 2018 |
23221 |
540.17 |
| Nov 30 2018 |
16739 |
540.17 |
| Nov 30 2018 |
23221 |
540.17 |
| Nov 23 2018 |
16739 |
540.17 |
| Nov 23 2018 |
23221 |
540.17 |
| Nov 16 2018 |
16739 |
540.17 |
| Nov 16 2018 |
23221 |
540.17 |
| Nov 09 2018 |
16740 |
540.17 |
| Nov 09 2018 |
23222 |
540.17 |
| Nov 02 2018 |
16740 |
540.17 |
| Nov 02 2018 |
23185 |
540.17 |
| Oct 26 2018 |
16730 |
540.17 |
| Oct 26 2018 |
23176 |
540.17 |
| Oct 19 2018 |
16761 |
540.17 |
| Oct 19 2018 |
23210 |
540.17 |
| Oct 12 2018 |
16689 |
540.17 |
| Oct 12 2018 |
23151 |
540.17 |
| Oct 05 2018 |
16712 |
540.17 |
| Oct 05 2018 |
23276 |
540.17 |
| Sep 28 2018 |
16316 |
540.17 |
| Sep 28 2018 |
22725 |
540.17 |
| Sep 21 2018 |
16273 |
540.17 |
| Sep 21 2018 |
22680 |
540.17 |
| Sep 14 2018 |
16342 |
540.17 |
| Sep 14 2018 |
22750 |
540.17 |
| Sep 07 2018 |
16649 |
540.17 |
| Sep 07 2018 |
23185 |
540.17 |
| Aug 31 2018 |
16687 |
540.17 |
| Aug 31 2018 |
23267 |
540.17 |
| Aug 24 2018 |
16673 |
538.5 |
| Aug 24 2018 |
23100 |
538.5 |
| Aug 17 2018 |
16601 |
538.5 |
| Aug 17 2018 |
23396 |
538.5 |
| Aug 10 2018 |
16599 |
538.5 |
| Aug 10 2018 |
23501 |
538.5 |
| Aug 03 2018 |
16787 |
537.95 |
| Aug 03 2018 |
23661 |
537.95 |
| Jul 27 2018 |
16994 |
537.95 |
| Jul 27 2018 |
23765 |
537.95 |
| Jul 20 2018 |
16948 |
537.95 |
| Jul 20 2018 |
24044 |
537.95 |
| Jul 13 2018 |
17197 |
537.95 |
| Jul 13 2018 |
23837 |
537.95 |
| Jul 06 2018 |
17052 |
537.95 |
| Jul 06 2018 |
23678 |
537.95 |
| Jun 29 2018 |
17064 |
537.95 |
| Jun 29 2018 |
23616 |
537.95 |
| Jun 22 2018 |
17348 |
537.95 |
| Jun 22 2018 |
23985 |
537.95 |
| Jun 15 2018 |
17461 |
537.95 |
| Jun 15 2018 |
23989 |
537.95 |
| Jun 08 2018 |
17546 |
537.95 |
| Jun 08 2018 |
24189 |
537.95 |
| Jun 01 2018 |
17956 |
537.95 |
| Jun 01 2018 |
24575 |
537.95 |
| May 25 2018 |
18023 |
537.95 |
| May 25 2018 |
24781 |
537.95 |
| May 18 2018 |
18169 |
537.95 |
| May 18 2018 |
24866 |
537.95 |
| May 11 2018 |
18212 |
537.95 |
| May 11 2018 |
24995 |
537.95 |
| May 04 2018 |
18576 |
537.95 |
| May 04 2018 |
25211 |
537.95 |
| Apr 27 2018 |
18397 |
537.95 |
| Apr 27 2018 |
25095 |
537.95 |
| Apr 20 2018 |
17135 |
518.64 |
| Apr 20 2018 |
23419 |
518.64 |
| Apr 13 2018 |
16908 |
518.12 |
| Apr 13 2018 |
23256 |
518.12 |
| Apr 06 2018 |
17557 |
522.1 |
| Apr 06 2018 |
13065 |
470.33 |
| Apr 06 2018 |
22372 |
508.56 |
| Mar 30 2018 |
17968 |
522.1 |
| Mar 30 2018 |
13176 |
470.33 |
| Mar 30 2018 |
22712 |
508.56 |
| Mar 23 2018 |
17740 |
516.17 |
| Mar 23 2018 |
13188 |
470.33 |
| Mar 23 2018 |
22231 |
502.62 |
| Mar 16 2018 |
17606 |
516.17 |
| Mar 16 2018 |
13207 |
470.33 |
| Mar 16 2018 |
22203 |
502.62 |
| Mar 09 2018 |
17525 |
516.17 |
| Mar 09 2018 |
13105 |
470.33 |
| Mar 09 2018 |
22170 |
502.62 |
| Mar 02 2018 |
17607 |
516.17 |
| Mar 02 2018 |
13223 |
470.33 |
| Mar 02 2018 |
22431 |
502.62 |
| Feb 23 2018 |
17772 |
516.17 |
| Feb 23 2018 |
13350 |
470.33 |
| Feb 23 2018 |
22596 |
502.62 |
| Feb 16 2018 |
17822 |
516.17 |
| Feb 16 2018 |
13311 |
470.33 |
| Feb 16 2018 |
22586 |
502.62 |
| Feb 09 2018 |
17587 |
516.17 |
| Feb 09 2018 |
13336 |
470.33 |
| Feb 09 2018 |
22342 |
502.62 |
| Feb 02 2018 |
17082 |
510.75 |
| Feb 02 2018 |
13283 |
470.33 |
| Feb 02 2018 |
22255 |
502.66 |
| Jan 26 2018 |
17165 |
510.75 |
| Jan 26 2018 |
13312 |
470.33 |
| Jan 26 2018 |
22314 |
502.66 |
| Jan 19 2018 |
17167 |
510.75 |
| Jan 19 2018 |
13314 |
470.33 |
| Jan 19 2018 |
22313 |
502.66 |
| Jan 12 2018 |
17204 |
510.75 |
| Jan 12 2018 |
13290 |
470.33 |
| Jan 12 2018 |
22317 |
502.66 |
| Jan 05 2018 |
17204 |
510.75 |
| Jan 05 2018 |
13324 |
470.33 |
| Jan 05 2018 |
22343 |
502.66 |
| Dec 29 2017 |
17204 |
510.75 |
| Dec 29 2017 |
13325 |
470.33 |
| Dec 29 2017 |
22343 |
502.66 |
| Dec 22 2017 |
17204 |
510.75 |
| Dec 22 2017 |
13327 |
470.33 |
| Dec 22 2017 |
22345 |
502.66 |
| Dec 15 2017 |
17204 |
510.75 |
| Dec 15 2017 |
13319 |
470.33 |
| Dec 15 2017 |
22337 |
502.66 |
| Dec 08 2017 |
17204 |
510.75 |
| Dec 08 2017 |
13319 |
470.33 |
| Dec 08 2017 |
22337 |
502.66 |
| Dec 01 2017 |
17204 |
510.75 |
| Dec 01 2017 |
13319 |
470.33 |
| Dec 01 2017 |
22337 |
502.66 |
| Nov 24 2017 |
17204 |
510.75 |
| Nov 24 2017 |
13319 |
470.33 |
| Nov 24 2017 |
22337 |
502.66 |
| Nov 17 2017 |
17205 |
510.75 |
| Nov 17 2017 |
13319 |
470.33 |
| Nov 17 2017 |
22338 |
502.66 |
| Nov 10 2017 |
17236 |
510.75 |
| Nov 10 2017 |
13319 |
470.33 |
| Nov 10 2017 |
22358 |
502.66 |
| Nov 03 2017 |
17236 |
510.75 |
| Nov 03 2017 |
13320 |
470.33 |
| Nov 03 2017 |
22359 |
502.66 |
| Oct 27 2017 |
17254 |
510.75 |
| Oct 27 2017 |
13320 |
470.33 |
| Oct 27 2017 |
22394 |
502.66 |
| Oct 20 2017 |
17161 |
510.75 |
| Oct 20 2017 |
13334 |
470.33 |
| Oct 20 2017 |
22341 |
502.66 |
| Oct 13 2017 |
17209 |
510.75 |
| Oct 13 2017 |
13334 |
470.33 |
| Oct 13 2017 |
22370 |
502.66 |
| Oct 06 2017 |
17202 |
510.75 |
| Oct 06 2017 |
13323 |
470.33 |
| Oct 06 2017 |
22368 |
502.66 |
| Sep 29 2017 |
17200 |
510.75 |
| Sep 29 2017 |
13338 |
470.33 |
| Sep 29 2017 |
22280 |
502.66 |
| Sep 22 2017 |
17442 |
510.75 |
| Sep 22 2017 |
13332 |
470.33 |
| Sep 22 2017 |
22503 |
502.66 |
| Sep 15 2017 |
17428 |
510.75 |
| Sep 15 2017 |
13415 |
470.33 |
| Sep 15 2017 |
22567 |
502.66 |
| Sep 08 2017 |
17345 |
510.75 |
| Sep 08 2017 |
13436 |
470.33 |
| Sep 08 2017 |
22677 |
502.66 |
| Sep 01 2017 |
17395 |
510.75 |
| Sep 01 2017 |
13596 |
470.33 |
| Sep 01 2017 |
22768 |
502.66 |
| Aug 25 2017 |
17747 |
510.75 |
| Aug 25 2017 |
13630 |
470.33 |
| Aug 25 2017 |
23149 |
502.66 |
| Aug 18 2017 |
17819 |
510.75 |
| Aug 18 2017 |
13662 |
470.33 |
| Aug 18 2017 |
23264 |
502.66 |
| Aug 11 2017 |
17901 |
510.75 |
| Aug 11 2017 |
13601 |
470.33 |
| Aug 11 2017 |
23298 |
502.66 |
| Aug 04 2017 |
18000 |
510.75 |
| Aug 04 2017 |
13734 |
470.33 |
| Aug 04 2017 |
23529 |
502.66 |
| Jul 28 2017 |
18130 |
510.75 |
| Jul 28 2017 |
13778 |
470.33 |
| Jul 28 2017 |
23690 |
502.66 |
| Jul 21 2017 |
18133 |
510.75 |
| Jul 21 2017 |
13875 |
470.33 |
| Jul 21 2017 |
23788 |
502.66 |
| Jul 14 2017 |
18215 |
510.75 |
| Jul 14 2017 |
13976 |
470.33 |
| Jul 14 2017 |
23883 |
502.66 |
| Jul 07 2017 |
18305 |
510.75 |
| Jul 07 2017 |
14043 |
470.33 |
| Jul 07 2017 |
23943 |
502.66 |
| Jun 30 2017 |
18332 |
510.75 |
| Jun 30 2017 |
14146 |
470.33 |
| Jun 30 2017 |
24029 |
502.66 |
| Jun 23 2017 |
18543 |
510.75 |
| Jun 23 2017 |
15220 |
470.33 |
| Jun 23 2017 |
24219 |
502.66 |
| Jun 16 2017 |
18581 |
510.75 |
| Jun 16 2017 |
15293 |
470.33 |
| Jun 16 2017 |
24217 |
502.66 |
| Jun 09 2017 |
18493 |
510.75 |
| Jun 09 2017 |
15358 |
470.33 |
| Jun 09 2017 |
24142 |
502.66 |
| Jun 02 2017 |
18870 |
510.75 |
| Jun 02 2017 |
15379 |
470.33 |
| Jun 02 2017 |
24444 |
502.66 |
| May 26 2017 |
18912 |
510.75 |
| May 26 2017 |
15518 |
470.33 |
| May 26 2017 |
24552 |
502.66 |
| May 19 2017 |
19389 |
510.75 |
| May 19 2017 |
15528 |
470.33 |
| May 19 2017 |
24865 |
502.66 |
| May 12 2017 |
19486 |
510.75 |
| May 12 2017 |
15704 |
470.33 |
| May 12 2017 |
25017 |
502.66 |
| May 05 2017 |
19462 |
510.75 |
| May 05 2017 |
15675 |
470.33 |
| May 05 2017 |
24986 |
502.66 |
| Apr 28 2017 |
20096 |
520.98 |
| Apr 28 2017 |
15434 |
470.33 |
| Apr 28 2017 |
25384 |
508.32 |
| Apr 21 2017 |
22067 |
543.53 |
| Apr 21 2017 |
17102 |
484.2 |
| Apr 21 2017 |
26970 |
519.8 |
| Apr 14 2017 |
22489 |
546.27 |
| Apr 14 2017 |
17143 |
484.2 |
| Apr 14 2017 |
26420 |
515.23 |
| Apr 07 2017 |
22768 |
554.34 |
| Apr 07 2017 |
18549 |
498.06 |
| Apr 07 2017 |
28729 |
540.27 |
| Mar 31 2017 |
22799 |
554.34 |
| Mar 31 2017 |
20867 |
520.44 |
| Mar 31 2017 |
28991 |
540.78 |
| Mar 24 2017 |
23398 |
577.34 |
| Mar 24 2017 |
20601 |
520.44 |
| Mar 24 2017 |
29198 |
548.89 |
| Mar 17 2017 |
23738 |
577.34 |
| Mar 17 2017 |
20704 |
520.44 |
| Mar 17 2017 |
29393 |
548.89 |
| Mar 10 2017 |
23693 |
577.34 |
| Mar 10 2017 |
20834 |
520.44 |
| Mar 10 2017 |
29389 |
548.89 |
| Mar 03 2017 |
23439 |
577.34 |
| Mar 03 2017 |
20820 |
521.62 |
| Mar 03 2017 |
28838 |
543.91 |
| Feb 24 2017 |
23666 |
577.34 |
| Feb 24 2017 |
20681 |
521.62 |
| Feb 24 2017 |
28855 |
543.91 |
| Feb 17 2017 |
23571 |
577.34 |
| Feb 17 2017 |
20418 |
521.62 |
| Feb 17 2017 |
28772 |
543.91 |
| Feb 10 2017 |
23891 |
577.34 |
| Feb 10 2017 |
20442 |
521.62 |
| Feb 10 2017 |
28896 |
543.91 |
| Feb 03 2017 |
23841 |
577.34 |
| Feb 03 2017 |
20449 |
521.62 |
| Feb 03 2017 |
28843 |
543.91 |
| Jan 27 2017 |
23825 |
577.34 |
| Jan 27 2017 |
20479 |
521.62 |
| Jan 27 2017 |
28842 |
543.91 |
| Jan 20 2017 |
23779 |
577.34 |
| Jan 20 2017 |
20457 |
521.62 |
| Jan 20 2017 |
28803 |
543.91 |
| Jan 13 2017 |
23751 |
577.34 |
| Jan 13 2017 |
20469 |
521.62 |
| Jan 13 2017 |
28784 |
543.91 |
| Jan 06 2017 |
23751 |
577.34 |
| Jan 06 2017 |
20474 |
521.62 |
| Jan 06 2017 |
28785 |
543.91 |
| Dec 30 2016 |
23752 |
577.34 |
| Dec 30 2016 |
20485 |
521.62 |
| Dec 30 2016 |
28797 |
543.91 |
| Dec 23 2016 |
23752 |
577.34 |
| Dec 23 2016 |
20485 |
521.62 |
| Dec 23 2016 |
28797 |
543.91 |
| Dec 16 2016 |
23752 |
577.34 |
| Dec 16 2016 |
20475 |
521.62 |
| Dec 16 2016 |
28790 |
543.91 |
| Dec 09 2016 |
23744 |
577.34 |
| Dec 09 2016 |
20475 |
521.62 |
| Dec 09 2016 |
28787 |
543.91 |
| Dec 02 2016 |
23744 |
577.34 |
| Dec 02 2016 |
20475 |
521.62 |
| Dec 02 2016 |
28788 |
543.91 |
| Nov 25 2016 |
23744 |
577.34 |
| Nov 25 2016 |
20471 |
521.62 |
| Nov 25 2016 |
28785 |
543.91 |
| Nov 18 2016 |
23744 |
577.34 |
| Nov 18 2016 |
20471 |
521.62 |
| Nov 18 2016 |
28785 |
543.91 |
| Nov 11 2016 |
23696 |
577.34 |
| Nov 11 2016 |
20471 |
521.62 |
| Nov 11 2016 |
28756 |
543.91 |
| Nov 04 2016 |
23696 |
577.34 |
| Nov 04 2016 |
20471 |
521.62 |
| Nov 04 2016 |
28756 |
543.91 |
| Oct 28 2016 |
23706 |
577.34 |
| Oct 28 2016 |
20472 |
521.62 |
| Oct 28 2016 |
28770 |
543.91 |
| Oct 21 2016 |
23735 |
577.34 |
| Oct 21 2016 |
20471 |
521.62 |
| Oct 21 2016 |
28785 |
543.91 |
| Oct 14 2016 |
23753 |
577.34 |
| Oct 14 2016 |
20390 |
521.62 |
| Oct 14 2016 |
28749 |
543.91 |
| Oct 07 2016 |
23795 |
577.34 |
| Oct 07 2016 |
20418 |
521.62 |
| Oct 07 2016 |
28793 |
543.91 |
| Sep 30 2016 |
23816 |
577.34 |
| Sep 30 2016 |
20478 |
521.62 |
| Sep 30 2016 |
28835 |
543.91 |
| Sep 23 2016 |
23490 |
577.34 |
| Sep 23 2016 |
20523 |
521.62 |
| Sep 23 2016 |
28649 |
543.91 |
| Sep 16 2016 |
23382 |
577.34 |
| Sep 16 2016 |
20638 |
521.62 |
| Sep 16 2016 |
28670 |
543.91 |
| Sep 09 2016 |
23508 |
577.34 |
| Sep 09 2016 |
20725 |
521.62 |
| Sep 09 2016 |
28755 |
543.91 |
| Sep 02 2016 |
23559 |
577.34 |
| Sep 02 2016 |
20899 |
521.62 |
| Sep 02 2016 |
28911 |
543.91 |
| Aug 26 2016 |
23366 |
577.34 |
| Aug 26 2016 |
20955 |
521.62 |
| Aug 26 2016 |
28718 |
543.91 |
| Aug 19 2016 |
23387 |
577.34 |
| Aug 19 2016 |
20989 |
521.62 |
| Aug 19 2016 |
28721 |
543.91 |
| Aug 12 2016 |
23455 |
577.34 |
| Aug 12 2016 |
21259 |
521.62 |
| Aug 12 2016 |
31057 |
543.91 |
| Aug 05 2016 |
23511 |
577.34 |
| Aug 05 2016 |
21110 |
521.62 |
| Aug 05 2016 |
31168 |
543.91 |
| Jul 29 2016 |
23397 |
577.34 |
| Jul 29 2016 |
21170 |
521.62 |
| Jul 29 2016 |
31408 |
543.91 |
| Jul 22 2016 |
23543 |
577.34 |
| Jul 22 2016 |
21429 |
521.62 |
| Jul 22 2016 |
31681 |
543.91 |
| Jun 22 2016 |
21930 |
541.23 |
| Jun 22 2016 |
21697 |
521.62 |
| Jun 22 2016 |
30358 |
520.87 |
| Jun 15 2016 |
22256 |
541.23 |
| Jun 15 2016 |
21760 |
521.62 |
| Jun 15 2016 |
30697 |
520.87 |
| Jun 08 2016 |
22379 |
541.23 |
| Jun 08 2016 |
21919 |
521.62 |
| Jun 08 2016 |
30837 |
520.87 |
| Jun 01 2016 |
22470 |
541.23 |
| Jun 01 2016 |
21965 |
521.62 |
| Jun 01 2016 |
31142 |
520.87 |
| May 25 2016 |
22421 |
541.23 |
| May 25 2016 |
21854 |
521.62 |
| May 25 2016 |
30947 |
520.87 |
| May 18 2016 |
22531 |
541.23 |
| May 18 2016 |
22037 |
521.62 |
| May 18 2016 |
31203 |
520.87 |
| May 11 2016 |
22579 |
541.23 |
| May 11 2016 |
21916 |
521.62 |
| May 11 2016 |
31205 |
520.87 |
| May 04 2016 |
20776 |
519.75 |
| May 04 2016 |
22645 |
533.4 |
| May 04 2016 |
31757 |
526.57 |
| Apr 27 2016 |
21044 |
519.75 |
| Apr 27 2016 |
23086 |
533.4 |
| Apr 27 2016 |
32224 |
526.57 |
| Apr 20 2016 |
20905 |
519.75 |
| Apr 20 2016 |
23090 |
533.4 |
| Apr 20 2016 |
32132 |
526.57 |
| Apr 13 2016 |
16490 |
469.01 |
| Apr 13 2016 |
22908 |
533.4 |
| Apr 13 2016 |
30296 |
511.94 |
| Apr 06 2016 |
16310 |
463.85 |
| Apr 06 2016 |
20170 |
497.89 |
| Apr 06 2016 |
26912 |
484.27 |
| Mar 30 2016 |
15841 |
461.12 |
| Mar 30 2016 |
18359 |
478.84 |
| Mar 30 2016 |
23044 |
459.18 |
| Mar 23 2016 |
16858 |
467.49 |
| Mar 23 2016 |
18291 |
478.66 |
| Mar 23 2016 |
22982 |
457.66 |
| Mar 16 2016 |
16988 |
467.49 |
| Mar 16 2016 |
16877 |
465.21 |
| Mar 16 2016 |
20943 |
444.33 |
| Mar 09 2016 |
17102 |
467.49 |
| Mar 09 2016 |
16790 |
465.21 |
| Mar 09 2016 |
20977 |
444.33 |
| Mar 02 2016 |
16874 |
467.49 |
| Mar 02 2016 |
15924 |
457.11 |
| Mar 02 2016 |
20839 |
444.33 |
| Feb 24 2016 |
16841 |
467.49 |
| Feb 24 2016 |
15838 |
457.11 |
| Feb 24 2016 |
20785 |
444.33 |
| Feb 17 2016 |
17043 |
467.49 |
| Feb 17 2016 |
15901 |
457.11 |
| Feb 17 2016 |
20989 |
444.33 |
| Feb 10 2016 |
16943 |
467.49 |
| Feb 10 2016 |
15914 |
457.11 |
| Feb 10 2016 |
20953 |
444.33 |
| Feb 03 2016 |
16931 |
467.49 |
| Feb 03 2016 |
15892 |
457.11 |
| Feb 03 2016 |
20950 |
444.33 |
| Jan 27 2016 |
16978 |
467.49 |
| Jan 27 2016 |
15849 |
457.11 |
| Jan 27 2016 |
20952 |
444.33 |
| Jan 20 2016 |
16977 |
467.49 |
| Jan 20 2016 |
15891 |
457.11 |
| Jan 20 2016 |
20964 |
444.33 |
| Jan 13 2016 |
16992 |
467.49 |
| Jan 13 2016 |
15921 |
457.11 |
| Jan 13 2016 |
20993 |
444.33 |
| Jan 06 2016 |
16992 |
467.49 |
| Jan 06 2016 |
15940 |
457.11 |
| Jan 06 2016 |
21001 |
444.33 |
| Dec 30 2015 |
16992 |
467.49 |
| Dec 30 2015 |
15935 |
457.11 |
| Dec 30 2015 |
20996 |
444.33 |
| Dec 23 2015 |
16989 |
467.49 |
| Dec 23 2015 |
15934 |
457.11 |
| Dec 23 2015 |
20997 |
444.33 |
| Dec 16 2015 |
16989 |
467.49 |
| Dec 16 2015 |
15934 |
457.11 |
| Dec 16 2015 |
20997 |
444.33 |
| Dec 09 2015 |
16990 |
467.49 |
| Dec 09 2015 |
15939 |
457.11 |
| Dec 09 2015 |
21002 |
444.33 |
| Dec 02 2015 |
16992 |
467.49 |
| Dec 02 2015 |
15940 |
457.11 |
| Dec 02 2015 |
21003 |
444.33 |
| Nov 25 2015 |
16992 |
467.49 |
| Nov 25 2015 |
15940 |
457.11 |
| Nov 25 2015 |
21004 |
444.33 |
| Nov 18 2015 |
16992 |
467.49 |
| Nov 18 2015 |
15940 |
457.11 |
| Nov 18 2015 |
21003 |
444.33 |
| Nov 11 2015 |
16969 |
467.49 |
| Nov 11 2015 |
15940 |
457.11 |
| Nov 11 2015 |
20982 |
444.33 |
| Nov 04 2015 |
16969 |
467.49 |
| Nov 04 2015 |
15940 |
457.11 |
| Nov 04 2015 |
20982 |
444.33 |
| Oct 28 2015 |
16971 |
467.49 |
| Oct 28 2015 |
15911 |
457.11 |
| Oct 28 2015 |
20949 |
444.33 |
| Oct 21 2015 |
16925 |
467.49 |
| Oct 21 2015 |
15927 |
457.11 |
| Oct 21 2015 |
20927 |
444.33 |
| Oct 14 2015 |
16920 |
467.49 |
| Oct 14 2015 |
15941 |
457.11 |
| Oct 14 2015 |
20930 |
444.33 |
| Oct 07 2015 |
16938 |
467.49 |
| Oct 07 2015 |
15904 |
457.11 |
| Oct 07 2015 |
20936 |
444.33 |
| Sep 30 2015 |
16955 |
467.49 |
| Sep 30 2015 |
15902 |
457.11 |
| Sep 30 2015 |
20953 |
444.33 |
| Sep 23 2015 |
17059 |
467.49 |
| Sep 23 2015 |
15889 |
457.11 |
| Sep 23 2015 |
21006 |
444.33 |
| Sep 16 2015 |
16886 |
467.49 |
| Sep 16 2015 |
15864 |
457.11 |
| Sep 16 2015 |
20901 |
444.33 |
| Sep 09 2015 |
16835 |
467.49 |
| Sep 09 2015 |
15826 |
457.11 |
| Sep 09 2015 |
20868 |
444.33 |
| Sep 02 2015 |
16920 |
467.49 |
| Sep 02 2015 |
15673 |
457.11 |
| Sep 02 2015 |
20841 |
444.33 |
| Aug 26 2015 |
17087 |
467.49 |
| Aug 26 2015 |
15891 |
457.11 |
| Aug 26 2015 |
21009 |
444.33 |
| Aug 19 2015 |
17328 |
467.49 |
| Aug 19 2015 |
15934 |
457.11 |
| Aug 19 2015 |
21206 |
444.33 |
| Aug 12 2015 |
17312 |
467.49 |
| Aug 12 2015 |
16047 |
457.11 |
| Aug 12 2015 |
21292 |
444.33 |
| Aug 05 2015 |
17387 |
467.49 |
| Aug 05 2015 |
15986 |
457.11 |
| Aug 05 2015 |
21279 |
444.33 |
| Jul 29 2015 |
18979 |
482.91 |
| Jul 29 2015 |
16150 |
457.11 |
| Jul 29 2015 |
21484 |
444.33 |
| Jul 22 2015 |
18982 |
482.91 |
| Jul 22 2015 |
16115 |
457.11 |
| Jul 22 2015 |
21551 |
444.33 |
| Jul 15 2015 |
19614 |
486.39 |
| Jul 15 2015 |
16221 |
457.11 |
| Jul 15 2015 |
21985 |
446.14 |
| Jul 08 2015 |
19706 |
486.39 |
| Jul 08 2015 |
16260 |
457.11 |
| Jul 08 2015 |
22127 |
446.14 |
| Jul 01 2015 |
19838 |
486.39 |
| Jul 01 2015 |
16345 |
457.11 |
| Jul 01 2015 |
22237 |
446.14 |
| Jun 24 2015 |
19869 |
486.39 |
| Jun 24 2015 |
16407 |
457.11 |
| Jun 24 2015 |
22339 |
446.14 |
| Jun 17 2015 |
19746 |
486.39 |
| Jun 17 2015 |
16438 |
457.11 |
| Jun 17 2015 |
22374 |
446.14 |
| Jun 10 2015 |
19929 |
486.39 |
| Jun 10 2015 |
16454 |
457.11 |
| Jun 10 2015 |
22395 |
446.14 |
| Jun 03 2015 |
18495 |
469.9 |
| Jun 03 2015 |
15652 |
449.68 |
| Jun 03 2015 |
21584 |
440.23 |
| May 27 2015 |
18322 |
469.9 |
| May 27 2015 |
14039 |
434.02 |
| May 27 2015 |
21402 |
440.23 |
| May 20 2015 |
18385 |
469.9 |
| May 20 2015 |
13070 |
423.43 |
| May 20 2015 |
21456 |
440.23 |
| May 13 2015 |
12523 |
418.63 |
| May 13 2015 |
13039 |
423.43 |
| May 13 2015 |
21492 |
440.23 |
| May 06 2015 |
12369 |
418.63 |
| May 06 2015 |
12726 |
423.43 |
| May 06 2015 |
21147 |
440.23 |
| Apr 29 2015 |
12546 |
418.63 |
| Apr 29 2015 |
12864 |
423.43 |
| Apr 29 2015 |
21415 |
440.23 |
| Apr 22 2015 |
12618 |
418.63 |
| Apr 22 2015 |
12931 |
423.43 |
| Apr 22 2015 |
21504 |
440.23 |
| Apr 15 2015 |
11027 |
405.44 |
| Apr 15 2015 |
12903 |
423.73 |
| Apr 15 2015 |
20599 |
435.65 |
| Apr 08 2015 |
11020 |
405.44 |
| Apr 08 2015 |
12523 |
418.23 |
| Apr 08 2015 |
19099 |
424.95 |
| Apr 01 2015 |
10259 |
397.66 |
| Apr 01 2015 |
12642 |
418.23 |
| Apr 01 2015 |
16821 |
407.44 |
| Mar 25 2015 |
9788 |
396.56 |
| Mar 25 2015 |
12502 |
418.23 |
| Mar 25 2015 |
14605 |
395.35 |
| Mar 18 2015 |
9545 |
396.56 |
| Mar 18 2015 |
12849 |
423.92 |
| Mar 18 2015 |
14337 |
395.35 |
| Mar 11 2015 |
9496 |
465.34 |
| Mar 11 2015 |
9766 |
396.56 |
| Mar 11 2015 |
12962 |
423.92 |
| Mar 11 2015 |
14785 |
395.35 |
| Mar 04 2015 |
9664 |
465.34 |
| Mar 04 2015 |
9907 |
396.56 |
| Mar 04 2015 |
13140 |
423.92 |
| Mar 04 2015 |
14945 |
395.35 |
| Feb 25 2015 |
9547 |
465.34 |
| Feb 25 2015 |
9939 |
396.56 |
| Feb 25 2015 |
13064 |
423.92 |
| Feb 25 2015 |
14962 |
395.35 |
| Feb 18 2015 |
9622 |
465.34 |
| Feb 18 2015 |
10028 |
396.56 |
| Feb 18 2015 |
13124 |
423.92 |
| Feb 18 2015 |
15028 |
395.35 |
| Feb 11 2015 |
9689 |
465.34 |
| Feb 11 2015 |
10061 |
396.56 |
| Feb 11 2015 |
13149 |
423.92 |
| Feb 11 2015 |
15048 |
395.35 |
| Feb 04 2015 |
9709 |
465.34 |
| Feb 04 2015 |
10093 |
396.56 |
| Feb 04 2015 |
13142 |
423.92 |
| Feb 04 2015 |
15056 |
395.35 |
| Jan 28 2015 |
9709 |
465.34 |
| Jan 28 2015 |
10076 |
396.56 |
| Jan 28 2015 |
13177 |
423.92 |
| Jan 28 2015 |
15063 |
395.35 |
| Jan 21 2015 |
9719 |
465.34 |
| Jan 21 2015 |
10090 |
396.56 |
| Jan 21 2015 |
13161 |
423.92 |
| Jan 21 2015 |
15086 |
395.35 |
| Jan 14 2015 |
9719 |
465.34 |
| Jan 14 2015 |
10099 |
396.56 |
| Jan 14 2015 |
13169 |
423.92 |
| Jan 14 2015 |
15098 |
395.35 |
| Jan 07 2015 |
9719 |
465.34 |
| Jan 07 2015 |
10099 |
396.56 |
| Jan 07 2015 |
13144 |
423.92 |
| Jan 07 2015 |
15078 |
395.35 |
| Dec 31 2014 |
9759 |
465.34 |
| Dec 31 2014 |
10099 |
396.56 |
| Dec 31 2014 |
13144 |
423.92 |
| Dec 31 2014 |
15081 |
395.35 |
| Dec 24 2014 |
9759 |
465.34 |
| Dec 24 2014 |
10099 |
396.56 |
| Dec 24 2014 |
13144 |
423.92 |
| Dec 24 2014 |
15081 |
395.35 |
| Dec 17 2014 |
9759 |
465.34 |
| Dec 17 2014 |
10099 |
396.56 |
| Dec 17 2014 |
13130 |
423.92 |
| Dec 17 2014 |
15075 |
395.35 |
| Dec 10 2014 |
9759 |
465.34 |
| Dec 10 2014 |
10099 |
396.56 |
| Dec 10 2014 |
13130 |
423.92 |
| Dec 10 2014 |
15075 |
395.35 |
| Dec 03 2014 |
9760 |
465.34 |
| Dec 03 2014 |
10099 |
396.56 |
| Dec 03 2014 |
13130 |
423.92 |
| Dec 03 2014 |
15076 |
395.35 |
| Nov 26 2014 |
9760 |
465.34 |
| Nov 26 2014 |
10099 |
396.56 |
| Nov 26 2014 |
13130 |
423.92 |
| Nov 26 2014 |
15076 |
395.35 |
| Nov 19 2014 |
9759 |
465.34 |
| Nov 19 2014 |
10099 |
396.56 |
| Nov 19 2014 |
13130 |
423.92 |
| Nov 19 2014 |
15077 |
395.35 |
| Nov 12 2014 |
9759 |
465.34 |
| Nov 12 2014 |
10099 |
396.56 |
| Nov 12 2014 |
13130 |
423.92 |
| Nov 12 2014 |
15077 |
395.35 |
| Nov 05 2014 |
9759 |
465.34 |
| Nov 05 2014 |
10099 |
396.56 |
| Nov 05 2014 |
13130 |
423.92 |
| Nov 05 2014 |
15076 |
395.35 |
| Oct 29 2014 |
9759 |
465.34 |
| Oct 29 2014 |
10097 |
396.56 |
| Oct 29 2014 |
13130 |
423.92 |
| Oct 29 2014 |
15074 |
395.35 |
| Oct 22 2014 |
9738 |
465.34 |
| Oct 22 2014 |
10084 |
396.56 |
| Oct 22 2014 |
13087 |
423.92 |
| Oct 22 2014 |
15088 |
395.35 |
| Oct 15 2014 |
9730 |
465.34 |
| Oct 15 2014 |
10048 |
396.56 |
| Oct 15 2014 |
13069 |
423.92 |
| Oct 15 2014 |
15045 |
395.35 |
| Oct 08 2014 |
9721 |
465.34 |
| Oct 08 2014 |
10061 |
396.56 |
| Oct 08 2014 |
13050 |
423.92 |
| Oct 08 2014 |
15034 |
395.35 |
| Oct 01 2014 |
9737 |
465.34 |
| Oct 01 2014 |
10070 |
396.56 |
| Oct 01 2014 |
13073 |
423.92 |
| Oct 01 2014 |
15054 |
395.35 |
| Sep 24 2014 |
9707 |
465.34 |
| Sep 24 2014 |
10122 |
396.56 |
| Sep 24 2014 |
13033 |
423.92 |
| Sep 24 2014 |
15036 |
395.35 |
| Sep 17 2014 |
9654 |
465.34 |
| Sep 17 2014 |
10049 |
396.56 |
| Sep 17 2014 |
13082 |
423.92 |
| Sep 17 2014 |
15028 |
395.35 |
| Sep 10 2014 |
9682 |
465.34 |
| Sep 10 2014 |
10070 |
396.56 |
| Sep 10 2014 |
12961 |
423.92 |
| Sep 10 2014 |
15040 |
395.35 |
| Sep 03 2014 |
9692 |
465.34 |
| Sep 03 2014 |
10070 |
396.56 |
| Sep 03 2014 |
12954 |
423.92 |
| Sep 03 2014 |
15096 |
395.35 |
| Aug 27 2014 |
9538 |
465.34 |
| Aug 27 2014 |
9978 |
396.56 |
| Aug 27 2014 |
13078 |
423.92 |
| Aug 27 2014 |
15118 |
395.35 |
| Aug 20 2014 |
9519 |
465.34 |
| Aug 20 2014 |
9979 |
396.56 |
| Aug 20 2014 |
13028 |
423.92 |
| Aug 20 2014 |
15139 |
395.35 |
| Aug 13 2014 |
9498 |
465.34 |
| Aug 13 2014 |
9962 |
396.56 |
| Aug 13 2014 |
13064 |
423.92 |
| Aug 13 2014 |
15219 |
395.35 |
| Aug 06 2014 |
9434 |
465.34 |
| Aug 06 2014 |
10101 |
396.56 |
| Aug 06 2014 |
13105 |
423.92 |
| Aug 06 2014 |
15297 |
395.35 |
| Jul 30 2014 |
9571 |
465.34 |
| Jul 30 2014 |
10132 |
396.56 |
| Jul 30 2014 |
13116 |
423.92 |
| Jul 30 2014 |
15399 |
395.35 |
| Jul 23 2014 |
9373 |
465.34 |
| Jul 23 2014 |
10088 |
396.56 |
| Jul 23 2014 |
12999 |
423.92 |
| Jul 23 2014 |
15311 |
395.35 |
| Jul 16 2014 |
9502 |
465.34 |
| Jul 16 2014 |
10190 |
396.56 |
| Jul 16 2014 |
12980 |
423.92 |
| Jul 16 2014 |
15322 |
395.35 |
| Jul 09 2014 |
9294 |
465.34 |
| Jul 09 2014 |
10476 |
399.12 |
| Jul 09 2014 |
13099 |
423.92 |
| Jul 09 2014 |
15656 |
397.89 |
| Jul 02 2014 |
9533 |
465.34 |
| Jul 02 2014 |
10550 |
399.12 |
| Jul 02 2014 |
13217 |
423.92 |
| Jul 02 2014 |
15832 |
397.89 |
| Jun 25 2014 |
9370 |
465.34 |
| Jun 25 2014 |
10653 |
399.12 |
| Jun 25 2014 |
13337 |
423.92 |
| Jun 25 2014 |
15838 |
397.89 |
| Jun 18 2014 |
9302 |
465.34 |
| Jun 18 2014 |
10691 |
399.12 |
| Jun 18 2014 |
13423 |
423.59 |
| Jun 18 2014 |
15868 |
397.89 |
| Jun 11 2014 |
9714 |
467.42 |
| Jun 11 2014 |
11123 |
403.9 |
| Jun 11 2014 |
13636 |
425.62 |
| Jun 11 2014 |
16741 |
402.71 |
| Jun 04 2014 |
9869 |
467.42 |
| Jun 04 2014 |
11197 |
403.9 |
| Jun 04 2014 |
13381 |
420.38 |
| Jun 04 2014 |
16869 |
402.71 |
| May 28 2014 |
9975 |
467.42 |
| May 28 2014 |
11152 |
403.9 |
| May 28 2014 |
13986 |
426.4 |
| May 28 2014 |
17196 |
405.02 |
| May 21 2014 |
9992 |
467.42 |
| May 21 2014 |
11179 |
403.9 |
| May 21 2014 |
14072 |
426.4 |
| May 21 2014 |
17253 |
405.02 |
| May 14 2014 |
10179 |
467.42 |
| May 14 2014 |
12400 |
414.14 |
| May 14 2014 |
14153 |
426.4 |
| May 14 2014 |
18445 |
413.16 |
| May 07 2014 |
9617 |
467.42 |
| May 07 2014 |
12059 |
414.14 |
| May 07 2014 |
13960 |
426.4 |
| May 07 2014 |
18176 |
413.16 |
| Apr 30 2014 |
10121 |
467.42 |
| Apr 30 2014 |
12517 |
414.14 |
| Apr 30 2014 |
14457 |
426.4 |
| Apr 30 2014 |
18647 |
413.16 |
| Apr 23 2014 |
10442 |
467.42 |
| Apr 23 2014 |
12802 |
414.14 |
| Apr 23 2014 |
15130 |
431.26 |
| Apr 23 2014 |
19647 |
418.02 |
| Apr 16 2014 |
10268 |
467.42 |
| Apr 16 2014 |
15151 |
434.99 |
| Apr 16 2014 |
15740 |
438.7 |
| Apr 16 2014 |
21700 |
432.28 |
| Apr 09 2014 |
10294 |
467.42 |
| Apr 09 2014 |
14313 |
423.3 |
| Apr 09 2014 |
15874 |
438.7 |
| Apr 09 2014 |
22065 |
432.28 |
| Apr 02 2014 |
10030 |
467.42 |
| Apr 02 2014 |
14988 |
428.57 |
| Apr 02 2014 |
16040 |
438.7 |
| Apr 02 2014 |
21433 |
430.54 |
| Mar 26 2014 |
10017 |
467.42 |
| Mar 26 2014 |
14698 |
428.57 |
| Mar 26 2014 |
16375 |
438.7 |
| Mar 26 2014 |
21377 |
430.54 |
| Mar 19 2014 |
10213 |
469.5 |
| Mar 19 2014 |
14638 |
428.57 |
| Mar 19 2014 |
16556 |
439.26 |
| Mar 19 2014 |
20877 |
427.38 |
| Mar 12 2014 |
10199 |
469.5 |
| Mar 12 2014 |
14639 |
428.57 |
| Mar 12 2014 |
16548 |
439.26 |
| Mar 12 2014 |
20932 |
427.38 |
| Mar 05 2014 |
10112 |
469.5 |
| Mar 05 2014 |
14437 |
428.57 |
| Mar 05 2014 |
16582 |
439.26 |
| Mar 05 2014 |
20830 |
427.38 |
| Feb 26 2014 |
10190 |
469.5 |
| Feb 26 2014 |
14375 |
428.57 |
| Feb 26 2014 |
16597 |
439.26 |
| Feb 26 2014 |
20847 |
427.38 |
| Feb 19 2014 |
10261 |
469.5 |
| Feb 19 2014 |
14450 |
428.57 |
| Feb 19 2014 |
16632 |
439.26 |
| Feb 19 2014 |
20893 |
427.38 |
| Feb 12 2014 |
10370 |
469.5 |
| Feb 12 2014 |
14421 |
428.57 |
| Feb 12 2014 |
16645 |
439.26 |
| Feb 12 2014 |
20837 |
427.38 |
| Feb 05 2014 |
10336 |
469.5 |
| Feb 05 2014 |
14451 |
428.57 |
| Feb 05 2014 |
16770 |
439.26 |
| Feb 05 2014 |
20915 |
427.38 |
| Jan 29 2014 |
10336 |
469.5 |
| Jan 29 2014 |
14384 |
428.57 |
| Jan 29 2014 |
16877 |
439.26 |
| Jan 29 2014 |
20935 |
427.38 |
| Jan 22 2014 |
10357 |
469.5 |
| Jan 22 2014 |
14319 |
428.57 |
| Jan 22 2014 |
16839 |
439.26 |
| Jan 22 2014 |
20857 |
427.38 |
| Jan 15 2014 |
10357 |
469.5 |
| Jan 15 2014 |
14328 |
428.57 |
| Jan 15 2014 |
16883 |
439.26 |
| Jan 15 2014 |
20892 |
427.38 |
| Jan 08 2014 |
10357 |
469.5 |
| Jan 08 2014 |
14238 |
428.57 |
| Jan 08 2014 |
16904 |
439.26 |
| Jan 08 2014 |
20830 |
427.38 |
| Jan 01 2014 |
10357 |
469.5 |
| Jan 01 2014 |
14238 |
428.57 |
| Jan 01 2014 |
16906 |
439.26 |
| Jan 01 2014 |
20832 |
427.38 |
| Dec 25 2013 |
10397 |
469.5 |
| Dec 25 2013 |
14238 |
428.57 |
| Dec 25 2013 |
16906 |
439.26 |
| Dec 25 2013 |
20840 |
427.38 |
| Dec 18 2013 |
10397 |
469.5 |
| Dec 18 2013 |
14238 |
428.57 |
| Dec 18 2013 |
16906 |
439.26 |
| Dec 18 2013 |
20840 |
427.38 |
| Dec 11 2013 |
10398 |
469.5 |
| Dec 11 2013 |
14239 |
428.57 |
| Dec 11 2013 |
16906 |
439.26 |
| Dec 11 2013 |
20841 |
427.38 |
| Dec 04 2013 |
10398 |
469.5 |
| Dec 04 2013 |
14240 |
428.57 |
| Dec 04 2013 |
16906 |
439.26 |
| Dec 04 2013 |
20842 |
427.38 |
| Nov 27 2013 |
10398 |
469.5 |
| Nov 27 2013 |
14240 |
428.57 |
| Nov 27 2013 |
16906 |
439.26 |
| Nov 27 2013 |
20842 |
427.38 |
| Nov 20 2013 |
10399 |
469.5 |
| Nov 20 2013 |
14240 |
428.57 |
| Nov 20 2013 |
16906 |
439.26 |
| Nov 20 2013 |
20843 |
427.38 |
| Nov 13 2013 |
10399 |
469.5 |
| Nov 13 2013 |
14240 |
428.57 |
| Nov 13 2013 |
16908 |
439.26 |
| Nov 13 2013 |
20844 |
427.38 |
| Nov 06 2013 |
10399 |
469.5 |
| Nov 06 2013 |
14240 |
428.57 |
| Nov 06 2013 |
16908 |
439.26 |
| Nov 06 2013 |
20844 |
427.38 |
| Oct 30 2013 |
10399 |
469.5 |
| Oct 30 2013 |
14240 |
428.57 |
| Oct 30 2013 |
16906 |
439.26 |
| Oct 30 2013 |
20842 |
427.38 |
| Oct 23 2013 |
10399 |
469.5 |
| Oct 23 2013 |
14233 |
428.57 |
| Oct 23 2013 |
16907 |
439.26 |
| Oct 23 2013 |
20838 |
427.38 |
| Oct 16 2013 |
10327 |
469.5 |
| Oct 16 2013 |
14250 |
428.57 |
| Oct 16 2013 |
16883 |
439.26 |
| Oct 16 2013 |
20838 |
427.38 |
| Oct 09 2013 |
10210 |
469.5 |
| Oct 09 2013 |
14091 |
428.57 |
| Oct 09 2013 |
16878 |
439.26 |
| Oct 09 2013 |
20690 |
427.38 |
| Oct 02 2013 |
10296 |
469.5 |
| Oct 02 2013 |
14108 |
428.57 |
| Oct 02 2013 |
16864 |
439.26 |
| Oct 02 2013 |
20717 |
427.38 |
| Sep 25 2013 |
10271 |
469.5 |
| Sep 25 2013 |
14084 |
428.57 |
| Sep 25 2013 |
16780 |
439.26 |
| Sep 25 2013 |
20664 |
427.38 |
| Sep 18 2013 |
10194 |
469.5 |
| Sep 18 2013 |
13963 |
428.57 |
| Sep 18 2013 |
16679 |
439.26 |
| Sep 18 2013 |
20477 |
427.38 |
| Sep 11 2013 |
10085 |
469.5 |
| Sep 11 2013 |
13937 |
428.57 |
| Sep 11 2013 |
16590 |
439.26 |
| Sep 11 2013 |
20342 |
427.38 |
| Sep 04 2013 |
10191 |
469.5 |
| Sep 04 2013 |
14082 |
428.57 |
| Sep 04 2013 |
16573 |
439.26 |
| Sep 04 2013 |
20471 |
427.38 |
| Aug 28 2013 |
10126 |
462.45 |
| Aug 28 2013 |
14022 |
428.57 |
| Aug 28 2013 |
16547 |
439.26 |
| Aug 28 2013 |
20421 |
427.38 |
| Aug 21 2013 |
10125 |
462.45 |
| Aug 21 2013 |
14086 |
428.57 |
| Aug 21 2013 |
16631 |
439.26 |
| Aug 21 2013 |
20556 |
427.38 |
| Aug 14 2013 |
9618 |
462.45 |
| Aug 14 2013 |
14105 |
428.57 |
| Aug 14 2013 |
16711 |
439.26 |
| Aug 14 2013 |
20305 |
427.38 |
| Aug 07 2013 |
9737 |
462.45 |
| Aug 07 2013 |
14130 |
428.57 |
| Aug 07 2013 |
16923 |
439.26 |
| Aug 07 2013 |
20514 |
427.38 |
| Jul 31 2013 |
9782 |
462.45 |
| Jul 31 2013 |
14364 |
428.57 |
| Jul 31 2013 |
17078 |
439.26 |
| Jul 31 2013 |
20735 |
427.38 |
| Jul 24 2013 |
9807 |
462.45 |
| Jul 24 2013 |
14271 |
428.57 |
| Jul 24 2013 |
17227 |
439.26 |
| Jul 24 2013 |
20861 |
427.38 |
| Jul 17 2013 |
9733 |
462.45 |
| Jul 17 2013 |
14803 |
433.13 |
| Jul 17 2013 |
17306 |
439.26 |
| Jul 17 2013 |
21200 |
429.11 |
| Jul 10 2013 |
9969 |
462.45 |
| Jul 10 2013 |
14894 |
433.13 |
| Jul 10 2013 |
17476 |
439.26 |
| Jul 10 2013 |
21426 |
429.11 |
| Jul 03 2013 |
9843 |
462.45 |
| Jul 03 2013 |
14883 |
433.13 |
| Jul 03 2013 |
17606 |
439.26 |
| Jul 03 2013 |
21401 |
429.11 |
| Jun 26 2013 |
9704 |
462.45 |
| Jun 26 2013 |
14857 |
433.13 |
| Jun 26 2013 |
19000 |
449.09 |
| Jun 26 2013 |
21774 |
430.36 |
| Jun 19 2013 |
9164 |
455.4 |
| Jun 19 2013 |
14996 |
432.77 |
| Jun 19 2013 |
19013 |
447.5 |
| Jun 19 2013 |
21281 |
427.31 |
| Jun 12 2013 |
9462 |
455.4 |
| Jun 12 2013 |
15073 |
432.77 |
| Jun 12 2013 |
18345 |
440.99 |
| Jun 12 2013 |
21533 |
427.31 |
| Jun 05 2013 |
9050 |
455.4 |
| Jun 05 2013 |
14986 |
432.77 |
| Jun 05 2013 |
18011 |
440.31 |
| Jun 05 2013 |
22607 |
435.91 |
| May 29 2013 |
8982 |
455.4 |
| May 29 2013 |
13604 |
420.53 |
| May 29 2013 |
17038 |
431.16 |
| May 29 2013 |
22585 |
435.91 |
| May 22 2013 |
9013 |
455.4 |
| May 22 2013 |
13855 |
420.53 |
| May 22 2013 |
17299 |
431.16 |
| May 22 2013 |
23025 |
435.91 |
| May 15 2013 |
8821 |
455.4 |
| May 15 2013 |
13863 |
420.53 |
| May 15 2013 |
17049 |
428.12 |
| May 15 2013 |
22400 |
431.52 |
| May 08 2013 |
8554 |
455.4 |
| May 08 2013 |
13879 |
420.53 |
| May 08 2013 |
16966 |
428.12 |
| May 08 2013 |
22334 |
431.52 |
| May 01 2013 |
8685 |
455.4 |
| May 01 2013 |
13680 |
416.33 |
| May 01 2013 |
17080 |
428.12 |
| May 01 2013 |
21367 |
424.61 |
| Apr 24 2013 |
8570 |
455.4 |
| Apr 24 2013 |
13339 |
416.33 |
| Apr 24 2013 |
17057 |
428.12 |
| Apr 24 2013 |
21254 |
424.61 |
| Apr 17 2013 |
8745 |
455.4 |
| Apr 17 2013 |
13377 |
416.33 |
| Apr 17 2013 |
17053 |
428.12 |
| Apr 17 2013 |
21271 |
424.61 |
| Apr 10 2013 |
8726 |
455.4 |
| Apr 10 2013 |
14482 |
426.95 |
| Apr 10 2013 |
16802 |
428.12 |
| Apr 10 2013 |
20981 |
423.54 |
| Apr 03 2013 |
8655 |
455.4 |
| Apr 03 2013 |
14980 |
431.61 |
| Apr 03 2013 |
16676 |
428.12 |
| Apr 03 2013 |
20331 |
419.36 |
| Mar 27 2013 |
8830 |
455.4 |
| Mar 27 2013 |
15317 |
431.61 |
| Mar 27 2013 |
16676 |
428.12 |
| Mar 27 2013 |
20415 |
419.36 |
| Mar 20 2013 |
8282 |
455.4 |
| Mar 20 2013 |
12875 |
409.95 |
| Mar 20 2013 |
16425 |
428.12 |
| Mar 20 2013 |
19990 |
416.67 |
| Mar 13 2013 |
6275 |
455.4 |
| Mar 13 2013 |
12925 |
451.48 |
| Mar 13 2013 |
19937 |
416.67 |
| Oct 19 2012 |
7805 |
455.4 |
| Oct 19 2012 |
15072 |
440.04 |
| Oct 19 2012 |
15048 |
431.41 |
| Oct 19 2012 |
22826 |
442.28 |
| Sep 23 2012 |
7687 |
455.4 |
| Sep 23 2012 |
14903 |
440.04 |
| Sep 23 2012 |
14954 |
431.41 |
| Sep 23 2012 |
22620 |
442.28 |
| Aug 31 2012 |
14301 |
440.04 |
| Aug 31 2012 |
14590 |
431.41 |
| Aug 31 2012 |
21699 |
439.55 |
| Aug 24 2012 |
14138 |
440.04 |
| Aug 24 2012 |
14411 |
431.41 |
| Aug 24 2012 |
21506 |
439.55 |
| Aug 10 2012 |
16790 |
481.08 |
| Aug 10 2012 |
13932 |
431.41 |
| Aug 10 2012 |
20505 |
436.16 |
| Aug 03 2012 |
16420 |
481.08 |
| Aug 03 2012 |
13698 |
431.41 |
| Aug 03 2012 |
20248 |
436.16 |
| Jul 27 2012 |
16202 |
481.08 |
| Jul 27 2012 |
13264 |
431.41 |
| Jul 27 2012 |
19868 |
436.16 |
| Jul 06 2012 |
15840 |
487.32 |
| Jul 06 2012 |
12626 |
431.41 |
| Jul 06 2012 |
19368 |
436.53 |
| Jun 22 2012 |
4230 |
397.82 |
| Jun 22 2012 |
15550 |
487.32 |
| Jun 22 2012 |
11564 |
433.09 |
| Jun 22 2012 |
20042 |
448.2 |
| Jun 15 2012 |
4329 |
397.82 |
| Jun 15 2012 |
15364 |
487.32 |
| Jun 15 2012 |
11543 |
433.09 |
| Jun 15 2012 |
20442 |
448.2 |
| Jun 08 2012 |
4378 |
397.82 |
| Jun 08 2012 |
15083 |
487.32 |
| Jun 08 2012 |
11854 |
438.55 |
| Jun 08 2012 |
20029 |
446.23 |
| Jun 01 2012 |
4623 |
397.82 |
| Jun 01 2012 |
15041 |
487.32 |
| Jun 01 2012 |
11012 |
433.46 |
| Jun 01 2012 |
19986 |
447.94 |
| May 25 2012 |
3787 |
369.82 |
| May 25 2012 |
14060 |
487.32 |
| May 25 2012 |
18000 |
442.01 |
| May 18 2012 |
3954 |
369.82 |
| May 18 2012 |
14127 |
487.32 |
| May 18 2012 |
18214 |
442.01 |
| May 11 2012 |
3947 |
369.82 |
| May 11 2012 |
14575 |
508.91 |
| May 11 2012 |
19106 |
450.21 |
| May 04 2012 |
3721 |
369.82 |
| May 04 2012 |
14604 |
541.73 |
| May 04 2012 |
19672 |
460.15 |
| Apr 27 2012 |
3349 |
369.82 |
| Apr 27 2012 |
12936 |
541.73 |
| Apr 27 2012 |
19046 |
460.15 |
| Apr 13 2012 |
3046 |
377.06 |
| Apr 13 2012 |
9719 |
531.76 |
| Apr 13 2012 |
13497 |
416.3 |
| Apr 06 2012 |
2829 |
377.06 |
| Apr 06 2012 |
8710 |
531.76 |
| Apr 06 2012 |
13184 |
416.3 |
| Mar 27 2012 |
3010 |
377.06 |
| Mar 27 2012 |
9661 |
377.06 |
| Sep 23 2011 |
9044 |
388.8 |
| Sep 16 2011 |
9032 |
388.8 |
| Sep 10 2011 |
8633 |
385.79 |
| Sep 02 2011 |
8546 |
385.79 |
| Aug 26 2011 |
8542 |
385.79 |
| Aug 19 2011 |
7868 |
385.79 |
| Aug 12 2011 |
7777 |
385.79 |
| Aug 05 2011 |
7671 |
385.79 |
| Jul 29 2011 |
8934 |
407.78 |
| Jul 22 2011 |
8505 |
407.78 |
| Jul 15 2011 |
8151 |
407.78 |
| Jul 08 2011 |
7744 |
407.78 |
| Jul 01 2011 |
6160 |
407.78 |
| Jun 17 2011 |
6688 |
424.01 |
| Jun 10 2011 |
6789 |
424.01 |
| Jun 03 2011 |
6403 |
424.01 |
| May 29 2011 |
6442 |
424.01 |
