| Jul 29 2021 |
2919 |
409.81 |
| Jul 29 2021 |
4423 |
455.26 |
| Jul 29 2021 |
6714 |
444.13 |
| Jul 22 2021 |
2847 |
409.81 |
| Jul 22 2021 |
4356 |
455.26 |
| Jul 22 2021 |
6619 |
444.13 |
| Jul 15 2021 |
2958 |
409.81 |
| Jul 15 2021 |
4300 |
455.26 |
| Jul 15 2021 |
6673 |
444.13 |
| Jul 08 2021 |
2899 |
409.81 |
| Jul 08 2021 |
4288 |
455.26 |
| Jul 08 2021 |
6789 |
444.13 |
| Jul 01 2021 |
2907 |
409.81 |
| Jul 01 2021 |
4236 |
455.26 |
| Jul 01 2021 |
6874 |
444.13 |
| Jun 24 2021 |
2912 |
409.81 |
| Jun 24 2021 |
4210 |
455.26 |
| Jun 24 2021 |
6971 |
444.13 |
| Jun 17 2021 |
2834 |
409.81 |
| Jun 17 2021 |
4045 |
455.26 |
| Jun 17 2021 |
6876 |
444.13 |
| Jun 10 2021 |
2833 |
410.64 |
| Jun 10 2021 |
4445 |
464.46 |
| Jun 10 2021 |
6119 |
432.25 |
| Jun 03 2021 |
5504 |
421.76 |
| May 27 2021 |
1871 |
412.06 |
| May 27 2021 |
4726 |
462.3 |
| May 27 2021 |
5952 |
416.37 |
| May 07 2021 |
8424 |
414.72 |
| Jul 31 2020 |
1846 |
443.21 |
| Jul 31 2020 |
2478 |
409.81 |
| Jul 31 2020 |
4723 |
455.26 |
| Jul 31 2020 |
6230 |
444.13 |
| Jul 24 2020 |
1863 |
443.21 |
| Jul 24 2020 |
2592 |
409.81 |
| Jul 24 2020 |
5115 |
455.26 |
| Jul 24 2020 |
6662 |
444.13 |
| Jul 17 2020 |
1925 |
443.21 |
| Jul 17 2020 |
2793 |
409.81 |
| Jul 17 2020 |
5552 |
455.26 |
| Jul 17 2020 |
6992 |
444.13 |
| Jul 10 2020 |
2114 |
443.21 |
| Jul 10 2020 |
2909 |
409.81 |
| Jul 10 2020 |
6005 |
455.26 |
| Jul 10 2020 |
7389 |
444.13 |
| Jul 03 2020 |
2162 |
443.21 |
| Jul 03 2020 |
2986 |
409.81 |
| Jul 03 2020 |
6053 |
455.26 |
| Jul 03 2020 |
7475 |
444.13 |
| Jun 26 2020 |
2354 |
443.21 |
| Jun 26 2020 |
3161 |
409.81 |
| Jun 26 2020 |
6480 |
455.26 |
| Jun 26 2020 |
7882 |
444.13 |
| Jun 19 2020 |
2416 |
443.21 |
| Jun 19 2020 |
3249 |
409.81 |
| Jun 19 2020 |
6669 |
455.26 |
| Jun 19 2020 |
8195 |
444.13 |
| Jun 12 2020 |
1836 |
409.09 |
| Jun 12 2020 |
3418 |
410.64 |
| Jun 12 2020 |
7539 |
464.46 |
| Jun 12 2020 |
7308 |
432.25 |
| Jun 05 2020 |
1903 |
409.09 |
| Jun 05 2020 |
3592 |
412.06 |
| Jun 05 2020 |
7861 |
464.46 |
| Jun 05 2020 |
6513 |
421.76 |
| May 29 2020 |
1998 |
409.09 |
| May 29 2020 |
3719 |
412.06 |
| May 29 2020 |
8022 |
462.3 |
| May 29 2020 |
6153 |
416.37 |
| May 22 2020 |
2073 |
409.09 |
| May 22 2020 |
3884 |
412.06 |
| May 22 2020 |
8335 |
462.3 |
| May 22 2020 |
6396 |
416.37 |
| May 15 2020 |
2347 |
409.09 |
| May 15 2020 |
4205 |
414.06 |
| May 15 2020 |
8511 |
462.3 |
| May 15 2020 |
6497 |
414.72 |
| May 08 2020 |
2416 |
409.09 |
| May 08 2020 |
4924 |
422.69 |
| May 08 2020 |
8726 |
462.3 |
| May 08 2020 |
6652 |
414.72 |
| May 01 2020 |
2692 |
409.09 |
| May 01 2020 |
5228 |
422.69 |
| May 01 2020 |
9183 |
462.3 |
| May 01 2020 |
7053 |
414.72 |
| Apr 24 2020 |
2732 |
409.09 |
| Apr 24 2020 |
5423 |
422.69 |
| Apr 24 2020 |
9486 |
462.3 |
| Apr 24 2020 |
7494 |
414.72 |
| Apr 17 2020 |
2739 |
409.09 |
| Apr 17 2020 |
5649 |
422.69 |
| Apr 17 2020 |
9545 |
462.3 |
| Apr 17 2020 |
7692 |
414.72 |
| Apr 10 2020 |
2785 |
409.09 |
| Apr 10 2020 |
4735 |
409.44 |
| Apr 10 2020 |
6706 |
429.53 |
| Apr 10 2020 |
7872 |
414.72 |
| Apr 03 2020 |
2992 |
409.09 |
| Apr 03 2020 |
4933 |
409.44 |
| Apr 03 2020 |
4839 |
406.42 |
| Apr 03 2020 |
8104 |
414.72 |
| Mar 27 2020 |
3175 |
409.09 |
| Mar 27 2020 |
5171 |
409.44 |
| Mar 27 2020 |
4951 |
406.42 |
| Mar 27 2020 |
8373 |
414.72 |
| Mar 20 2020 |
3222 |
409.09 |
| Mar 20 2020 |
5262 |
409.44 |
| Mar 20 2020 |
5015 |
406.42 |
| Mar 20 2020 |
8500 |
414.72 |
| Mar 13 2020 |
3200 |
409.09 |
| Mar 13 2020 |
5376 |
409.44 |
| Mar 13 2020 |
3562 |
386.96 |
| Mar 13 2020 |
8602 |
414.72 |
| Mar 06 2020 |
3254 |
409.09 |
| Mar 06 2020 |
5471 |
409.44 |
| Mar 06 2020 |
3595 |
386.96 |
| Mar 06 2020 |
8677 |
414.72 |
| Feb 28 2020 |
3381 |
409.09 |
| Feb 28 2020 |
5560 |
409.44 |
| Feb 28 2020 |
3580 |
386.96 |
| Feb 28 2020 |
8715 |
414.72 |
| Feb 21 2020 |
3281 |
409.09 |
| Feb 21 2020 |
5472 |
409.44 |
| Feb 21 2020 |
3527 |
386.96 |
| Feb 21 2020 |
8611 |
414.72 |
| Feb 14 2020 |
3320 |
409.09 |
| Feb 14 2020 |
5489 |
409.44 |
| Feb 14 2020 |
3543 |
386.96 |
| Feb 14 2020 |
8645 |
414.72 |
| Feb 07 2020 |
3370 |
409.09 |
| Feb 07 2020 |
5478 |
409.44 |
| Feb 07 2020 |
3524 |
386.96 |
| Feb 07 2020 |
8597 |
414.72 |
| Jan 31 2020 |
3373 |
409.09 |
| Jan 31 2020 |
5507 |
409.44 |
| Jan 31 2020 |
3544 |
386.96 |
| Jan 31 2020 |
8615 |
414.72 |
| Jan 24 2020 |
3368 |
409.09 |
| Jan 24 2020 |
5504 |
409.44 |
| Jan 24 2020 |
3553 |
386.96 |
| Jan 24 2020 |
8609 |
414.72 |
| Jan 17 2020 |
3368 |
409.09 |
| Jan 17 2020 |
5512 |
409.44 |
| Jan 17 2020 |
3537 |
386.96 |
| Jan 17 2020 |
8583 |
414.72 |
| Jan 10 2020 |
3368 |
409.09 |
| Jan 10 2020 |
5512 |
409.44 |
| Jan 10 2020 |
3531 |
386.96 |
| Jan 10 2020 |
8580 |
414.72 |
| Jan 03 2020 |
3369 |
409.09 |
| Jan 03 2020 |
5514 |
409.44 |
| Jan 03 2020 |
3534 |
386.96 |
| Jan 03 2020 |
8588 |
414.72 |
| Dec 27 2019 |
3372 |
409.09 |
| Dec 27 2019 |
5514 |
409.44 |
| Dec 27 2019 |
3533 |
386.96 |
| Dec 27 2019 |
8585 |
414.72 |
| Dec 20 2019 |
3372 |
409.09 |
| Dec 20 2019 |
5514 |
409.44 |
| Dec 20 2019 |
3533 |
386.96 |
| Dec 20 2019 |
8585 |
414.72 |
| Dec 13 2019 |
3372 |
409.09 |
| Dec 13 2019 |
5513 |
409.44 |
| Dec 13 2019 |
3533 |
386.96 |
| Dec 13 2019 |
8586 |
414.72 |
| Dec 06 2019 |
3372 |
409.09 |
| Dec 06 2019 |
5513 |
409.44 |
| Dec 06 2019 |
3531 |
386.96 |
| Dec 06 2019 |
8577 |
414.72 |
| Nov 29 2019 |
3372 |
409.09 |
| Nov 29 2019 |
5513 |
409.44 |
| Nov 29 2019 |
3531 |
386.96 |
| Nov 29 2019 |
8584 |
414.72 |
| Nov 22 2019 |
3372 |
409.09 |
| Nov 22 2019 |
5513 |
409.44 |
| Nov 22 2019 |
3531 |
386.96 |
| Nov 22 2019 |
8584 |
414.72 |
| Nov 15 2019 |
3372 |
409.09 |
| Nov 15 2019 |
5513 |
409.44 |
| Nov 15 2019 |
3531 |
386.96 |
| Nov 15 2019 |
8589 |
414.72 |
| Nov 08 2019 |
3372 |
409.09 |
| Nov 08 2019 |
5497 |
409.44 |
| Nov 08 2019 |
3531 |
386.96 |
| Nov 08 2019 |
8557 |
414.72 |
| Nov 01 2019 |
3372 |
409.09 |
| Nov 01 2019 |
5383 |
409.44 |
| Nov 01 2019 |
3531 |
386.96 |
| Nov 01 2019 |
8448 |
414.72 |
| Oct 25 2019 |
3373 |
409.09 |
| Oct 25 2019 |
5383 |
409.44 |
| Oct 25 2019 |
3537 |
386.96 |
| Oct 25 2019 |
8460 |
414.72 |
| Oct 18 2019 |
3373 |
409.09 |
| Oct 18 2019 |
5397 |
409.44 |
| Oct 18 2019 |
3537 |
386.96 |
| Oct 18 2019 |
8467 |
414.72 |
| Oct 11 2019 |
3375 |
409.09 |
| Oct 11 2019 |
5387 |
409.44 |
| Oct 11 2019 |
3536 |
386.96 |
| Oct 11 2019 |
8467 |
414.72 |
| Oct 04 2019 |
3374 |
409.09 |
| Oct 04 2019 |
5384 |
409.44 |
| Oct 04 2019 |
3540 |
386.96 |
| Oct 04 2019 |
8456 |
414.72 |
| Sep 27 2019 |
3374 |
409.09 |
| Sep 27 2019 |
5384 |
409.44 |
| Sep 27 2019 |
3530 |
386.96 |
| Sep 27 2019 |
8537 |
414.72 |
| Sep 20 2019 |
3414 |
409.09 |
| Sep 20 2019 |
5383 |
409.44 |
| Sep 20 2019 |
3537 |
386.96 |
| Sep 20 2019 |
8545 |
414.72 |
| Sep 13 2019 |
3453 |
409.09 |
| Sep 13 2019 |
5429 |
409.44 |
| Sep 13 2019 |
3529 |
386.96 |
| Sep 13 2019 |
8557 |
414.72 |
| Sep 06 2019 |
3457 |
409.09 |
| Sep 06 2019 |
5538 |
409.44 |
| Sep 06 2019 |
3537 |
386.96 |
| Sep 06 2019 |
8688 |
414.72 |
| Aug 30 2019 |
3506 |
409.09 |
| Aug 30 2019 |
5581 |
409.44 |
| Aug 30 2019 |
3550 |
386.96 |
| Aug 30 2019 |
8757 |
414.72 |
| Aug 23 2019 |
3555 |
409.09 |
| Aug 23 2019 |
5642 |
409.44 |
| Aug 23 2019 |
3587 |
386.96 |
| Aug 23 2019 |
8837 |
414.72 |
| Aug 16 2019 |
3606 |
409.09 |
| Aug 16 2019 |
4856 |
400.03 |
| Aug 16 2019 |
5059 |
405.59 |
| Aug 16 2019 |
8842 |
414.72 |
| Aug 09 2019 |
3611 |
409.09 |
| Aug 09 2019 |
4999 |
401.54 |
| Aug 09 2019 |
5068 |
405.59 |
| Aug 09 2019 |
8394 |
410.95 |
| Aug 02 2019 |
2339 |
374.98 |
| Aug 02 2019 |
5052 |
401.54 |
| Aug 02 2019 |
5207 |
406.82 |
| Aug 02 2019 |
8457 |
410.95 |
| Jul 26 2019 |
2352 |
374.98 |
| Jul 26 2019 |
5072 |
401.54 |
| Jul 26 2019 |
5266 |
406.82 |
| Jul 26 2019 |
8544 |
410.95 |
| Jul 19 2019 |
2372 |
374.98 |
| Jul 19 2019 |
5191 |
401.54 |
| Jul 19 2019 |
5269 |
406.82 |
| Jul 19 2019 |
8569 |
410.95 |
| Jul 12 2019 |
2361 |
374.98 |
| Jul 12 2019 |
5215 |
401.54 |
| Jul 12 2019 |
5435 |
406.82 |
| Jul 12 2019 |
8721 |
410.95 |
| Jul 05 2019 |
2371 |
374.98 |
| Jul 05 2019 |
5395 |
401.54 |
| Jul 05 2019 |
5672 |
406.82 |
| Jul 05 2019 |
8973 |
410.95 |
| Jun 28 2019 |
2398 |
374.98 |
| Jun 28 2019 |
5434 |
401.54 |
| Jun 28 2019 |
5776 |
406.82 |
| Jun 28 2019 |
9100 |
410.95 |
| Jun 21 2019 |
2388 |
374.98 |
| Jun 21 2019 |
5433 |
401.54 |
| Jun 21 2019 |
5750 |
406.82 |
| Jun 21 2019 |
7897 |
401.54 |
| Jun 14 2019 |
5965 |
407.74 |
| Jun 14 2019 |
5845 |
406.82 |
| Jun 14 2019 |
6774 |
392.49 |
| Jun 07 2019 |
6273 |
410.77 |
| Jun 07 2019 |
5961 |
406.82 |
| Jun 07 2019 |
6972 |
393.56 |
| May 31 2019 |
3166 |
393.83 |
| May 31 2019 |
5990 |
407.39 |
| May 31 2019 |
5744 |
404.69 |
| May 31 2019 |
5639 |
381.33 |
| May 24 2019 |
3144 |
393.83 |
| May 24 2019 |
5962 |
407.39 |
| May 24 2019 |
5830 |
404.69 |
| May 24 2019 |
5677 |
381.33 |
| May 17 2019 |
3206 |
393.83 |
| May 17 2019 |
5990 |
407.39 |
| May 17 2019 |
5897 |
404.69 |
| May 17 2019 |
5735 |
381.33 |
| May 10 2019 |
3209 |
393.83 |
| May 10 2019 |
6026 |
407.39 |
| May 10 2019 |
5873 |
404.69 |
| May 10 2019 |
5659 |
381.33 |
| May 03 2019 |
3217 |
393.83 |
| May 03 2019 |
6085 |
407.39 |
| May 03 2019 |
5891 |
404.69 |
| May 03 2019 |
5699 |
381.33 |
| Apr 26 2019 |
3208 |
393.83 |
| Apr 26 2019 |
6137 |
407.39 |
| Apr 26 2019 |
5932 |
404.69 |
| Apr 26 2019 |
5659 |
381.33 |
| Apr 19 2019 |
3232 |
393.83 |
| Apr 19 2019 |
6099 |
407.39 |
| Apr 19 2019 |
6025 |
404.69 |
| Apr 19 2019 |
5637 |
381.33 |
| Apr 18 2019 |
3236 |
393.83 |
| Apr 18 2019 |
6113 |
407.39 |
| Apr 18 2019 |
6033 |
404.69 |
| Apr 12 2019 |
3260 |
393.83 |
| Apr 12 2019 |
9270 |
439.5 |
| Apr 12 2019 |
6140 |
404.69 |
| Apr 12 2019 |
7648 |
398.77 |
| Apr 05 2019 |
3188 |
393.83 |
| Apr 05 2019 |
10108 |
451.19 |
| Apr 05 2019 |
9099 |
436.94 |
| Apr 05 2019 |
8924 |
411.39 |
| Mar 29 2019 |
3070 |
393.83 |
| Mar 29 2019 |
10051 |
451.19 |
| Mar 29 2019 |
8969 |
436.94 |
| Mar 29 2019 |
8843 |
411.39 |
| Mar 22 2019 |
3119 |
393.83 |
| Mar 22 2019 |
9909 |
451.19 |
| Mar 22 2019 |
13117 |
480.76 |
| Mar 22 2019 |
11140 |
430.26 |
| Mar 15 2019 |
3256 |
393.83 |
| Mar 15 2019 |
10035 |
451.19 |
| Mar 15 2019 |
13059 |
480.76 |
| Mar 15 2019 |
11191 |
430.26 |
| Mar 08 2019 |
3123 |
393.83 |
| Mar 08 2019 |
10184 |
454.67 |
| Mar 08 2019 |
12977 |
480.76 |
| Mar 08 2019 |
12627 |
442.7 |
| Mar 01 2019 |
3178 |
393.83 |
| Mar 01 2019 |
10256 |
454.67 |
| Mar 01 2019 |
12976 |
480.76 |
| Mar 01 2019 |
12692 |
442.7 |
| Feb 22 2019 |
3174 |
393.83 |
| Feb 22 2019 |
10294 |
454.67 |
| Feb 22 2019 |
12999 |
480.76 |
| Feb 22 2019 |
12741 |
442.7 |
| Feb 15 2019 |
3169 |
393.83 |
| Feb 15 2019 |
10259 |
454.67 |
| Feb 15 2019 |
12908 |
480.76 |
| Feb 15 2019 |
12636 |
442.7 |
| Feb 08 2019 |
3261 |
393.83 |
| Feb 08 2019 |
10204 |
454.67 |
| Feb 08 2019 |
12762 |
480.76 |
| Feb 08 2019 |
12538 |
442.7 |
| Feb 01 2019 |
3265 |
393.83 |
| Feb 01 2019 |
10431 |
457.29 |
| Feb 01 2019 |
12792 |
480.76 |
| Feb 01 2019 |
11472 |
434.49 |
| Jan 25 2019 |
3265 |
393.83 |
| Jan 25 2019 |
10440 |
457.29 |
| Jan 25 2019 |
12809 |
480.76 |
| Jan 25 2019 |
11508 |
434.49 |
| Jan 18 2019 |
3273 |
393.83 |
| Jan 18 2019 |
10493 |
457.29 |
| Jan 18 2019 |
12836 |
480.76 |
| Jan 18 2019 |
11522 |
434.49 |
| Jan 11 2019 |
3273 |
393.83 |
| Jan 11 2019 |
10493 |
457.29 |
| Jan 11 2019 |
12815 |
480.76 |
| Jan 11 2019 |
11516 |
434.49 |
| Jan 04 2019 |
3273 |
393.83 |
| Jan 04 2019 |
10494 |
457.29 |
| Jan 04 2019 |
12826 |
480.76 |
| Jan 04 2019 |
11530 |
434.49 |
| Dec 28 2018 |
3280 |
393.83 |
| Dec 28 2018 |
10494 |
457.29 |
| Dec 28 2018 |
12826 |
480.76 |
| Dec 28 2018 |
11530 |
434.49 |
| Dec 21 2018 |
3280 |
393.83 |
| Dec 21 2018 |
10494 |
457.29 |
| Dec 21 2018 |
12826 |
480.76 |
| Dec 21 2018 |
11530 |
434.49 |
| Dec 14 2018 |
3280 |
393.83 |
| Dec 14 2018 |
10494 |
457.29 |
| Dec 14 2018 |
12826 |
480.76 |
| Dec 14 2018 |
11530 |
434.49 |
| Dec 07 2018 |
3271 |
393.83 |
| Dec 07 2018 |
10494 |
457.29 |
| Dec 07 2018 |
12819 |
480.76 |
| Dec 07 2018 |
11528 |
434.49 |
| Nov 30 2018 |
3271 |
393.83 |
| Nov 30 2018 |
10494 |
457.29 |
| Nov 30 2018 |
12819 |
480.76 |
| Nov 30 2018 |
11528 |
434.49 |
| Nov 23 2018 |
3271 |
393.83 |
| Nov 23 2018 |
10494 |
457.29 |
| Nov 23 2018 |
12819 |
480.76 |
| Nov 23 2018 |
11528 |
434.49 |
| Nov 16 2018 |
3271 |
393.83 |
| Nov 16 2018 |
10494 |
457.29 |
| Nov 16 2018 |
12819 |
480.76 |
| Nov 16 2018 |
11528 |
434.49 |
| Nov 09 2018 |
3271 |
393.83 |
| Nov 09 2018 |
10495 |
457.29 |
| Nov 09 2018 |
12819 |
480.76 |
| Nov 09 2018 |
11529 |
434.49 |
| Nov 02 2018 |
3271 |
393.83 |
| Nov 02 2018 |
10495 |
457.29 |
| Nov 02 2018 |
12819 |
480.76 |
| Nov 02 2018 |
11502 |
434.49 |
| Oct 26 2018 |
3271 |
393.83 |
| Oct 26 2018 |
10492 |
457.29 |
| Oct 26 2018 |
12819 |
480.76 |
| Oct 26 2018 |
11502 |
434.49 |
| Oct 19 2018 |
3271 |
393.83 |
| Oct 19 2018 |
10503 |
457.29 |
| Oct 19 2018 |
12819 |
480.76 |
| Oct 19 2018 |
11522 |
434.49 |
| Oct 12 2018 |
3269 |
393.83 |
| Oct 12 2018 |
10460 |
457.29 |
| Oct 12 2018 |
12797 |
480.76 |
| Oct 12 2018 |
11480 |
434.49 |
| Oct 05 2018 |
3269 |
393.83 |
| Oct 05 2018 |
10482 |
457.29 |
| Oct 05 2018 |
12771 |
480.76 |
| Oct 05 2018 |
11578 |
434.49 |
| Sep 28 2018 |
3271 |
393.83 |
| Sep 28 2018 |
10245 |
457.29 |
| Sep 28 2018 |
12783 |
480.76 |
| Sep 28 2018 |
11291 |
434.49 |
| Sep 21 2018 |
3225 |
393.83 |
| Sep 21 2018 |
10222 |
457.29 |
| Sep 21 2018 |
12756 |
480.76 |
| Sep 21 2018 |
11275 |
434.49 |
| Sep 14 2018 |
3818 |
406.6 |
| Sep 14 2018 |
8987 |
443.95 |
| Sep 14 2018 |
11034 |
461.01 |
| Sep 14 2018 |
10103 |
424.41 |
| Sep 07 2018 |
3833 |
406.6 |
| Sep 07 2018 |
9135 |
443.95 |
| Sep 07 2018 |
11143 |
461.01 |
| Sep 07 2018 |
10296 |
424.41 |
| Aug 31 2018 |
3891 |
406.6 |
| Aug 31 2018 |
9160 |
443.95 |
| Aug 31 2018 |
11239 |
461.01 |
| Aug 31 2018 |
10367 |
424.41 |
| Aug 24 2018 |
3942 |
406.6 |
| Aug 24 2018 |
8013 |
431.79 |
| Aug 24 2018 |
11162 |
461.01 |
| Aug 24 2018 |
10377 |
424.41 |
| Aug 17 2018 |
3928 |
406.6 |
| Aug 17 2018 |
8004 |
431.79 |
| Aug 17 2018 |
11347 |
461.01 |
| Aug 17 2018 |
10479 |
424.41 |
| Aug 10 2018 |
3928 |
406.6 |
| Aug 10 2018 |
7583 |
426.61 |
| Aug 10 2018 |
11143 |
458.64 |
| Aug 10 2018 |
10584 |
424.41 |
| Aug 03 2018 |
5601 |
443.23 |
| Aug 03 2018 |
6427 |
412.51 |
| Aug 03 2018 |
9353 |
439.62 |
| Aug 03 2018 |
10674 |
424.41 |
| Jul 27 2018 |
5679 |
443.23 |
| Jul 27 2018 |
6476 |
412.51 |
| Jul 27 2018 |
9380 |
439.62 |
| Jul 27 2018 |
10716 |
424.41 |
| Jul 20 2018 |
5796 |
443.23 |
| Jul 20 2018 |
6103 |
408.79 |
| Jul 20 2018 |
9503 |
439.62 |
| Jul 20 2018 |
10894 |
424.41 |
| Jul 13 2018 |
5871 |
443.23 |
| Jul 13 2018 |
6270 |
408.79 |
| Jul 13 2018 |
9338 |
439.62 |
| Jul 13 2018 |
10776 |
424.41 |
| Jul 06 2018 |
5875 |
443.23 |
| Jul 06 2018 |
6064 |
408.79 |
| Jul 06 2018 |
9291 |
439.62 |
| Jul 06 2018 |
10528 |
424.41 |
| Jun 29 2018 |
5850 |
443.23 |
| Jun 29 2018 |
6076 |
408.79 |
| Jun 29 2018 |
9288 |
439.62 |
| Jun 29 2018 |
10552 |
424.41 |
| Jun 22 2018 |
5947 |
443.23 |
| Jun 22 2018 |
6222 |
408.79 |
| Jun 22 2018 |
9528 |
439.62 |
| Jun 22 2018 |
10818 |
424.41 |
| Jun 15 2018 |
5637 |
436.49 |
| Jun 15 2018 |
6251 |
408.79 |
| Jun 15 2018 |
6927 |
412.36 |
| Jun 15 2018 |
10842 |
424.41 |
| Jun 08 2018 |
5721 |
436.49 |
| Jun 08 2018 |
6293 |
408.79 |
| Jun 08 2018 |
7069 |
412.36 |
| Jun 08 2018 |
11002 |
424.41 |
| Jun 01 2018 |
6396 |
450.71 |
| Jun 01 2018 |
5692 |
399.29 |
| Jun 01 2018 |
7856 |
420.39 |
| Jun 01 2018 |
9744 |
412.56 |
| May 25 2018 |
6402 |
450.71 |
| May 25 2018 |
5712 |
399.29 |
| May 25 2018 |
7948 |
420.39 |
| May 25 2018 |
9856 |
412.56 |
| May 18 2018 |
6331 |
450.71 |
| May 18 2018 |
5792 |
399.29 |
| May 18 2018 |
7949 |
420.39 |
| May 18 2018 |
9855 |
412.56 |
| May 11 2018 |
6287 |
450.71 |
| May 11 2018 |
5805 |
399.29 |
| May 11 2018 |
7911 |
420.39 |
| May 11 2018 |
9952 |
412.56 |
| May 04 2018 |
6334 |
450.71 |
| May 04 2018 |
5927 |
399.29 |
| May 04 2018 |
6153 |
399.62 |
| May 04 2018 |
10074 |
412.56 |
| Apr 27 2018 |
6420 |
450.71 |
| Apr 27 2018 |
5941 |
399.29 |
| Apr 27 2018 |
6175 |
399.62 |
| Apr 27 2018 |
10073 |
412.56 |
| Apr 20 2018 |
6374 |
450.71 |
| Apr 20 2018 |
5927 |
399.29 |
| Apr 20 2018 |
5376 |
390.26 |
| Apr 20 2018 |
10096 |
412.56 |
| Apr 13 2018 |
6242 |
450.71 |
| Apr 13 2018 |
5646 |
395.98 |
| Apr 13 2018 |
5384 |
390.26 |
| Apr 13 2018 |
8473 |
399.3 |
| Apr 06 2018 |
6249 |
450.71 |
| Apr 06 2018 |
5773 |
395.98 |
| Apr 06 2018 |
5332 |
389.66 |
| Apr 06 2018 |
8069 |
395.63 |
| Mar 30 2018 |
6758 |
463.02 |
| Mar 30 2018 |
5948 |
395.98 |
| Mar 30 2018 |
5398 |
389.66 |
| Mar 30 2018 |
8218 |
395.63 |
| Mar 23 2018 |
6659 |
463.02 |
| Mar 23 2018 |
6029 |
395.98 |
| Mar 23 2018 |
5429 |
389.66 |
| Mar 23 2018 |
8311 |
395.63 |
| Mar 16 2018 |
6565 |
463.02 |
| Mar 16 2018 |
5988 |
395.98 |
| Mar 16 2018 |
5441 |
389.66 |
| Mar 16 2018 |
8300 |
395.63 |
| Mar 09 2018 |
6519 |
463.02 |
| Mar 09 2018 |
6027 |
395.98 |
| Mar 09 2018 |
5374 |
389.66 |
| Mar 09 2018 |
8289 |
395.63 |
| Mar 02 2018 |
6867 |
466.91 |
| Mar 02 2018 |
6059 |
395.98 |
| Mar 02 2018 |
5408 |
389.66 |
| Mar 02 2018 |
8457 |
395.63 |
| Feb 23 2018 |
7015 |
466.91 |
| Feb 23 2018 |
6121 |
395.98 |
| Feb 23 2018 |
5459 |
389.66 |
| Feb 23 2018 |
8530 |
395.63 |
| Feb 16 2018 |
6614 |
458.38 |
| Feb 16 2018 |
6136 |
395.98 |
| Feb 16 2018 |
5482 |
389.66 |
| Feb 16 2018 |
8557 |
395.63 |
| Feb 09 2018 |
6637 |
458.38 |
| Feb 09 2018 |
6101 |
395.98 |
| Feb 09 2018 |
5498 |
389.66 |
| Feb 09 2018 |
8519 |
395.63 |
| Feb 02 2018 |
6677 |
458.38 |
| Feb 02 2018 |
6093 |
395.98 |
| Feb 02 2018 |
5492 |
389.66 |
| Feb 02 2018 |
7341 |
386.07 |
| Jan 26 2018 |
6677 |
458.38 |
| Jan 26 2018 |
6116 |
395.98 |
| Jan 26 2018 |
5506 |
389.66 |
| Jan 26 2018 |
7358 |
386.07 |
| Jan 19 2018 |
6677 |
458.38 |
| Jan 19 2018 |
6114 |
395.98 |
| Jan 19 2018 |
5506 |
389.66 |
| Jan 19 2018 |
7359 |
386.07 |
| Jan 12 2018 |
6638 |
458.38 |
| Jan 12 2018 |
6116 |
395.98 |
| Jan 12 2018 |
5504 |
389.66 |
| Jan 12 2018 |
7359 |
386.07 |
| Jan 05 2018 |
6638 |
458.38 |
| Jan 05 2018 |
6116 |
395.98 |
| Jan 05 2018 |
5518 |
389.66 |
| Jan 05 2018 |
7370 |
386.07 |
| Dec 29 2017 |
6668 |
458.38 |
| Dec 29 2017 |
6116 |
395.98 |
| Dec 29 2017 |
5518 |
389.66 |
| Dec 29 2017 |
7370 |
386.07 |
| Dec 22 2017 |
6668 |
458.38 |
| Dec 22 2017 |
6116 |
395.98 |
| Dec 22 2017 |
5519 |
389.66 |
| Dec 22 2017 |
7371 |
386.07 |
| Dec 15 2017 |
6668 |
458.38 |
| Dec 15 2017 |
6116 |
395.98 |
| Dec 15 2017 |
5516 |
389.66 |
| Dec 15 2017 |
7370 |
386.07 |
| Dec 08 2017 |
6668 |
458.38 |
| Dec 08 2017 |
6116 |
395.98 |
| Dec 08 2017 |
5516 |
389.66 |
| Dec 08 2017 |
7370 |
386.07 |
| Dec 01 2017 |
6667 |
458.38 |
| Dec 01 2017 |
6116 |
395.98 |
| Dec 01 2017 |
5516 |
389.66 |
| Dec 01 2017 |
7370 |
386.07 |
| Nov 24 2017 |
6667 |
458.38 |
| Nov 24 2017 |
6116 |
395.98 |
| Nov 24 2017 |
5516 |
389.66 |
| Nov 24 2017 |
7370 |
386.07 |
| Nov 17 2017 |
6667 |
458.38 |
| Nov 17 2017 |
6116 |
395.98 |
| Nov 17 2017 |
5516 |
389.66 |
| Nov 17 2017 |
7370 |
386.07 |
| Nov 10 2017 |
6667 |
458.38 |
| Nov 10 2017 |
6122 |
395.98 |
| Nov 10 2017 |
5516 |
389.66 |
| Nov 10 2017 |
7375 |
386.07 |
| Nov 03 2017 |
6667 |
458.38 |
| Nov 03 2017 |
6122 |
395.98 |
| Nov 03 2017 |
5516 |
389.66 |
| Nov 03 2017 |
7375 |
386.07 |
| Oct 27 2017 |
6667 |
458.38 |
| Oct 27 2017 |
6174 |
395.98 |
| Oct 27 2017 |
5516 |
389.66 |
| Oct 27 2017 |
7409 |
386.07 |
| Oct 20 2017 |
6647 |
458.38 |
| Oct 20 2017 |
6126 |
395.98 |
| Oct 20 2017 |
5525 |
389.66 |
| Oct 20 2017 |
7388 |
386.07 |
| Oct 13 2017 |
6663 |
458.38 |
| Oct 13 2017 |
6156 |
395.98 |
| Oct 13 2017 |
5524 |
389.66 |
| Oct 13 2017 |
7408 |
386.07 |
| Oct 06 2017 |
6663 |
458.38 |
| Oct 06 2017 |
6159 |
395.98 |
| Oct 06 2017 |
5522 |
389.66 |
| Oct 06 2017 |
7411 |
386.07 |
| Sep 29 2017 |
6668 |
458.38 |
| Sep 29 2017 |
6158 |
395.98 |
| Sep 29 2017 |
5525 |
389.66 |
| Sep 29 2017 |
7352 |
386.07 |
| Sep 22 2017 |
6661 |
458.38 |
| Sep 22 2017 |
6247 |
395.98 |
| Sep 22 2017 |
5521 |
389.66 |
| Sep 22 2017 |
7392 |
385.79 |
| Sep 15 2017 |
7251 |
477.81 |
| Sep 15 2017 |
6275 |
395.98 |
| Sep 15 2017 |
5577 |
389.66 |
| Sep 15 2017 |
7458 |
385.79 |
| Sep 08 2017 |
7034 |
477.81 |
| Sep 08 2017 |
6665 |
400.69 |
| Sep 08 2017 |
5602 |
389.66 |
| Sep 08 2017 |
7670 |
386.82 |
| Sep 01 2017 |
7136 |
477.81 |
| Sep 01 2017 |
6660 |
400.69 |
| Sep 01 2017 |
5668 |
389.66 |
| Sep 01 2017 |
7665 |
386.82 |
| Aug 25 2017 |
7074 |
477.81 |
| Aug 25 2017 |
7036 |
400.69 |
| Aug 25 2017 |
5685 |
389.66 |
| Aug 25 2017 |
8015 |
386.82 |
| Aug 18 2017 |
7332 |
477.81 |
| Aug 18 2017 |
7072 |
400.69 |
| Aug 18 2017 |
5734 |
389.66 |
| Aug 18 2017 |
8017 |
386.08 |
| Aug 11 2017 |
6919 |
468.14 |
| Aug 11 2017 |
9076 |
420.7 |
| Aug 11 2017 |
6703 |
400.84 |
| Aug 11 2017 |
8680 |
391.27 |
| Aug 04 2017 |
7027 |
468.14 |
| Aug 04 2017 |
9141 |
420.7 |
| Aug 04 2017 |
6801 |
400.84 |
| Aug 04 2017 |
8758 |
391.27 |
| Jul 28 2017 |
7065 |
468.14 |
| Jul 28 2017 |
9207 |
420.7 |
| Jul 28 2017 |
6858 |
400.84 |
| Jul 28 2017 |
8872 |
391.27 |
| Jul 21 2017 |
7104 |
468.14 |
| Jul 21 2017 |
10849 |
435.38 |
| Jul 21 2017 |
6932 |
400.84 |
| Jul 21 2017 |
8907 |
390.37 |
| Jul 14 2017 |
7156 |
468.14 |
| Jul 14 2017 |
12680 |
451.62 |
| Jul 14 2017 |
6999 |
400.84 |
| Jul 14 2017 |
9954 |
398.24 |
| Jul 07 2017 |
6885 |
460.17 |
| Jul 07 2017 |
12719 |
451.62 |
| Jul 07 2017 |
7042 |
400.84 |
| Jul 07 2017 |
9998 |
398.24 |
| Jun 30 2017 |
6862 |
460.17 |
| Jun 30 2017 |
12763 |
451.62 |
| Jun 30 2017 |
7087 |
400.84 |
| Jun 30 2017 |
10041 |
398.24 |
| Jun 23 2017 |
6939 |
460.17 |
| Jun 23 2017 |
12941 |
451.62 |
| Jun 23 2017 |
9078 |
410.87 |
| Jun 23 2017 |
10343 |
400.01 |
| Jun 16 2017 |
7296 |
471.14 |
| Jun 16 2017 |
12171 |
444.62 |
| Jun 16 2017 |
10102 |
420.08 |
| Jun 16 2017 |
9909 |
396.34 |
| Jun 09 2017 |
7309 |
471.14 |
| Jun 09 2017 |
14281 |
465.43 |
| Jun 09 2017 |
10184 |
420.08 |
| Jun 09 2017 |
9816 |
396.34 |
| Jun 02 2017 |
7312 |
471.14 |
| Jun 02 2017 |
12722 |
447.9 |
| Jun 02 2017 |
7613 |
394.03 |
| Jun 02 2017 |
10032 |
396.34 |
| May 26 2017 |
7234 |
471.14 |
| May 26 2017 |
12778 |
447.9 |
| May 26 2017 |
7684 |
394.03 |
| May 26 2017 |
10081 |
396.34 |
| May 19 2017 |
7514 |
471.14 |
| May 19 2017 |
13108 |
447.9 |
| May 19 2017 |
10750 |
424.01 |
| May 19 2017 |
12255 |
412.03 |
| May 12 2017 |
7620 |
471.14 |
| May 12 2017 |
13181 |
447.9 |
| May 12 2017 |
10939 |
424.01 |
| May 12 2017 |
12346 |
412.03 |
| May 05 2017 |
7834 |
471.14 |
| May 05 2017 |
13204 |
447.9 |
| May 05 2017 |
10943 |
424.01 |
| May 05 2017 |
12364 |
412.03 |
| Apr 28 2017 |
7863 |
471.14 |
| Apr 28 2017 |
13086 |
447.9 |
| Apr 28 2017 |
12277 |
438.68 |
| Apr 28 2017 |
14042 |
425.02 |
| Apr 21 2017 |
7738 |
465.46 |
| Apr 21 2017 |
12483 |
441.01 |
| Apr 21 2017 |
11499 |
429.3 |
| Apr 21 2017 |
11754 |
407.61 |
| Apr 14 2017 |
7884 |
465.46 |
| Apr 14 2017 |
10547 |
422.3 |
| Apr 14 2017 |
11576 |
429.3 |
| Apr 14 2017 |
11811 |
407.61 |
| Apr 07 2017 |
7538 |
456.84 |
| Apr 07 2017 |
10427 |
422.3 |
| Apr 07 2017 |
11678 |
429.3 |
| Apr 07 2017 |
11612 |
407.61 |
| Mar 31 2017 |
7808 |
456.84 |
| Mar 31 2017 |
10452 |
422.3 |
| Mar 31 2017 |
11968 |
429.3 |
| Mar 31 2017 |
11798 |
407.61 |
| Mar 24 2017 |
7199 |
448.29 |
| Mar 24 2017 |
10285 |
422.3 |
| Mar 24 2017 |
11829 |
429.3 |
| Mar 24 2017 |
11684 |
407.61 |
| Mar 17 2017 |
8033 |
463.47 |
| Mar 17 2017 |
10417 |
422.3 |
| Mar 17 2017 |
13760 |
446.64 |
| Mar 17 2017 |
11773 |
407.61 |
| Mar 10 2017 |
7919 |
463.47 |
| Mar 10 2017 |
9748 |
415.29 |
| Mar 10 2017 |
13906 |
446.64 |
| Mar 10 2017 |
12423 |
411.84 |
| Mar 03 2017 |
7943 |
463.47 |
| Mar 03 2017 |
9659 |
415.29 |
| Mar 03 2017 |
13801 |
446.64 |
| Mar 03 2017 |
10501 |
397.05 |
| Feb 24 2017 |
8483 |
473.05 |
| Feb 24 2017 |
9745 |
415.29 |
| Feb 24 2017 |
13674 |
445.81 |
| Feb 24 2017 |
10538 |
397.05 |
| Feb 17 2017 |
8382 |
473.05 |
| Feb 17 2017 |
9776 |
415.29 |
| Feb 17 2017 |
13495 |
445.81 |
| Feb 17 2017 |
10579 |
397.05 |
| Feb 10 2017 |
8501 |
473.05 |
| Feb 10 2017 |
9901 |
415.29 |
| Feb 10 2017 |
13532 |
445.81 |
| Feb 10 2017 |
10643 |
397.05 |
| Feb 03 2017 |
8468 |
473.05 |
| Feb 03 2017 |
9886 |
415.29 |
| Feb 03 2017 |
13538 |
445.81 |
| Feb 03 2017 |
10631 |
397.05 |
| Jan 27 2017 |
8456 |
473.05 |
| Jan 27 2017 |
9859 |
415.29 |
| Jan 27 2017 |
13558 |
445.81 |
| Jan 27 2017 |
10640 |
397.05 |
| Jan 20 2017 |
8473 |
473.05 |
| Jan 20 2017 |
9840 |
415.29 |
| Jan 20 2017 |
13531 |
445.81 |
| Jan 20 2017 |
10614 |
397.05 |
| Jan 13 2017 |
8473 |
473.05 |
| Jan 13 2017 |
9830 |
415.29 |
| Jan 13 2017 |
13535 |
445.81 |
| Jan 13 2017 |
10620 |
397.05 |
| Jan 06 2017 |
8473 |
473.05 |
| Jan 06 2017 |
9830 |
415.29 |
| Jan 06 2017 |
13533 |
445.81 |
| Jan 06 2017 |
10605 |
397.05 |
| Dec 30 2016 |
8470 |
473.05 |
| Dec 30 2016 |
9830 |
415.29 |
| Dec 30 2016 |
13540 |
445.81 |
| Dec 30 2016 |
10606 |
397.05 |
| Dec 23 2016 |
8470 |
473.05 |
| Dec 23 2016 |
9830 |
415.29 |
| Dec 23 2016 |
13540 |
445.81 |
| Dec 23 2016 |
10606 |
397.05 |
| Dec 16 2016 |
8470 |
473.05 |
| Dec 16 2016 |
9830 |
415.29 |
| Dec 16 2016 |
13535 |
445.81 |
| Dec 16 2016 |
10605 |
397.05 |
| Dec 09 2016 |
8477 |
473.05 |
| Dec 09 2016 |
9828 |
415.29 |
| Dec 09 2016 |
13542 |
445.81 |
| Dec 09 2016 |
10607 |
397.05 |
| Dec 02 2016 |
8477 |
473.05 |
| Dec 02 2016 |
9828 |
415.29 |
| Dec 02 2016 |
13542 |
445.81 |
| Dec 02 2016 |
10608 |
397.05 |
| Nov 25 2016 |
8466 |
473.05 |
| Nov 25 2016 |
9828 |
415.29 |
| Nov 25 2016 |
13539 |
445.81 |
| Nov 25 2016 |
10607 |
397.05 |
| Nov 18 2016 |
8466 |
473.05 |
| Nov 18 2016 |
9828 |
415.29 |
| Nov 18 2016 |
13539 |
445.81 |
| Nov 18 2016 |
10607 |
397.05 |
| Nov 11 2016 |
8466 |
473.05 |
| Nov 11 2016 |
9819 |
415.29 |
| Nov 11 2016 |
13539 |
445.81 |
| Nov 11 2016 |
10599 |
397.05 |
| Nov 04 2016 |
8466 |
473.05 |
| Nov 04 2016 |
9819 |
415.29 |
| Nov 04 2016 |
13539 |
445.81 |
| Nov 04 2016 |
10599 |
397.05 |
| Oct 28 2016 |
8455 |
473.05 |
| Oct 28 2016 |
9835 |
415.29 |
| Oct 28 2016 |
13540 |
445.81 |
| Oct 28 2016 |
10615 |
397.05 |
| Oct 21 2016 |
8455 |
473.05 |
| Oct 21 2016 |
9845 |
415.29 |
| Oct 21 2016 |
13539 |
445.81 |
| Oct 21 2016 |
10622 |
397.05 |
| Oct 14 2016 |
8478 |
473.05 |
| Oct 14 2016 |
9845 |
415.29 |
| Oct 14 2016 |
13503 |
445.81 |
| Oct 14 2016 |
10669 |
397.05 |
| Oct 07 2016 |
8475 |
473.05 |
| Oct 07 2016 |
9844 |
415.29 |
| Oct 07 2016 |
13522 |
445.81 |
| Oct 07 2016 |
10667 |
397.05 |
| Sep 30 2016 |
8518 |
473.05 |
| Sep 30 2016 |
9854 |
415.29 |
| Sep 30 2016 |
13555 |
445.81 |
| Sep 30 2016 |
10676 |
397.05 |
| Sep 23 2016 |
8487 |
473.05 |
| Sep 23 2016 |
9755 |
415.29 |
| Sep 23 2016 |
13558 |
445.81 |
| Sep 23 2016 |
10612 |
397.05 |
| Sep 16 2016 |
8498 |
473.05 |
| Sep 16 2016 |
9721 |
415.29 |
| Sep 16 2016 |
13632 |
445.81 |
| Sep 16 2016 |
10639 |
397.05 |
| Sep 09 2016 |
8586 |
473.05 |
| Sep 09 2016 |
9834 |
415.29 |
| Sep 09 2016 |
13727 |
445.81 |
| Sep 09 2016 |
10674 |
397.05 |
| Sep 02 2016 |
8749 |
473.05 |
| Sep 02 2016 |
9875 |
415.29 |
| Sep 02 2016 |
13896 |
445.81 |
| Sep 02 2016 |
10801 |
397.05 |
| Aug 26 2016 |
8532 |
473.05 |
| Aug 26 2016 |
9584 |
415.29 |
| Aug 26 2016 |
13949 |
445.81 |
| Aug 26 2016 |
10535 |
397.05 |
| Aug 19 2016 |
8691 |
473.05 |
| Aug 19 2016 |
9604 |
415.29 |
| Aug 19 2016 |
13977 |
445.81 |
| Aug 19 2016 |
10556 |
397.05 |
| Aug 12 2016 |
9071 |
473.05 |
| Aug 12 2016 |
9593 |
415.29 |
| Aug 12 2016 |
14147 |
445.81 |
| Aug 12 2016 |
11456 |
395.4 |
| Aug 05 2016 |
9131 |
473.05 |
| Aug 05 2016 |
9628 |
415.29 |
| Aug 05 2016 |
14094 |
445.81 |
| Aug 05 2016 |
11540 |
395.4 |
| Jul 29 2016 |
9178 |
473.05 |
| Jul 29 2016 |
9496 |
415.29 |
| Jul 29 2016 |
14159 |
445.81 |
| Jul 29 2016 |
11644 |
395.4 |
| Jul 22 2016 |
9280 |
473.05 |
| Jul 22 2016 |
9616 |
415.29 |
| Jul 22 2016 |
14370 |
445.81 |
| Jul 22 2016 |
11798 |
395.4 |
| Jun 22 2016 |
9840 |
487.98 |
| Jun 22 2016 |
12418 |
439.81 |
| Jun 22 2016 |
16307 |
461.56 |
| Jun 22 2016 |
14613 |
408.58 |
| Jun 15 2016 |
10181 |
487.98 |
| Jun 15 2016 |
13773 |
450.66 |
| Jun 15 2016 |
16348 |
461.56 |
| Jun 15 2016 |
14773 |
408.58 |
| Jun 08 2016 |
10315 |
487.98 |
| Jun 08 2016 |
13801 |
450.66 |
| Jun 08 2016 |
16460 |
461.56 |
| Jun 08 2016 |
14819 |
408.58 |
| Jun 01 2016 |
10481 |
487.98 |
| Jun 01 2016 |
13897 |
450.66 |
| Jun 01 2016 |
18719 |
483.56 |
| Jun 01 2016 |
15755 |
413.33 |
| May 25 2016 |
10376 |
487.98 |
| May 25 2016 |
13875 |
450.66 |
| May 25 2016 |
18612 |
483.56 |
| May 25 2016 |
15720 |
413.33 |
| May 18 2016 |
10457 |
487.98 |
| May 18 2016 |
13983 |
450.66 |
| May 18 2016 |
18793 |
483.56 |
| May 18 2016 |
15838 |
413.33 |
| May 11 2016 |
10359 |
487.98 |
| May 11 2016 |
17089 |
479.19 |
| May 11 2016 |
18743 |
483.56 |
| May 11 2016 |
18029 |
428.12 |
| May 04 2016 |
10346 |
487.98 |
| May 04 2016 |
17026 |
479.19 |
| May 04 2016 |
18623 |
483.56 |
| May 04 2016 |
17953 |
428.12 |
| Apr 27 2016 |
10599 |
487.98 |
| Apr 27 2016 |
17244 |
479.19 |
| Apr 27 2016 |
18953 |
483.56 |
| Apr 27 2016 |
18200 |
428.12 |
| Apr 20 2016 |
11578 |
510.59 |
| Apr 20 2016 |
17772 |
485.62 |
| Apr 20 2016 |
20267 |
498.31 |
| Apr 20 2016 |
26244 |
481.04 |
| Apr 13 2016 |
11605 |
510.59 |
| Apr 13 2016 |
18159 |
485.62 |
| Apr 13 2016 |
20098 |
498.31 |
| Apr 13 2016 |
26200 |
481.04 |
| Apr 06 2016 |
11794 |
510.59 |
| Apr 06 2016 |
18592 |
485.62 |
| Apr 06 2016 |
20207 |
498.31 |
| Apr 06 2016 |
26493 |
481.04 |
| Mar 30 2016 |
11441 |
510.59 |
| Mar 30 2016 |
18400 |
485.62 |
| Mar 30 2016 |
20084 |
498.31 |
| Mar 30 2016 |
26343 |
481.04 |
| Mar 23 2016 |
11917 |
512.16 |
| Mar 23 2016 |
17967 |
478.26 |
| Mar 23 2016 |
20047 |
498.19 |
| Mar 23 2016 |
26159 |
478.95 |
| Mar 16 2016 |
11866 |
512.16 |
| Mar 16 2016 |
22114 |
518.74 |
| Mar 16 2016 |
19984 |
498.19 |
| Mar 16 2016 |
29576 |
503.93 |
| Mar 09 2016 |
11927 |
512.16 |
| Mar 09 2016 |
22254 |
518.74 |
| Mar 09 2016 |
19861 |
498.19 |
| Mar 09 2016 |
29640 |
503.93 |
| Mar 02 2016 |
11539 |
501.03 |
| Mar 02 2016 |
19966 |
498.27 |
| Mar 02 2016 |
20848 |
510.22 |
| Mar 02 2016 |
26935 |
485.88 |
| Feb 24 2016 |
11920 |
513.7 |
| Feb 24 2016 |
19230 |
491.57 |
| Feb 24 2016 |
20099 |
502.07 |
| Feb 24 2016 |
25611 |
477.34 |
| Feb 17 2016 |
12063 |
513.7 |
| Feb 17 2016 |
19475 |
491.57 |
| Feb 17 2016 |
20200 |
502.07 |
| Feb 17 2016 |
25867 |
477.34 |
| Feb 10 2016 |
12152 |
513.7 |
| Feb 10 2016 |
19359 |
491.57 |
| Feb 10 2016 |
20143 |
502.07 |
| Feb 10 2016 |
25796 |
477.34 |
| Feb 03 2016 |
12173 |
513.7 |
| Feb 03 2016 |
19339 |
491.57 |
| Feb 03 2016 |
20123 |
502.07 |
| Feb 03 2016 |
25767 |
477.34 |
| Jan 27 2016 |
12173 |
513.7 |
| Jan 27 2016 |
19400 |
491.57 |
| Jan 27 2016 |
20036 |
502.07 |
| Jan 27 2016 |
25760 |
477.34 |
| Jan 20 2016 |
12190 |
513.7 |
| Jan 20 2016 |
19397 |
491.57 |
| Jan 20 2016 |
20079 |
502.07 |
| Jan 20 2016 |
25770 |
477.34 |
| Jan 13 2016 |
12190 |
513.7 |
| Jan 13 2016 |
19419 |
491.57 |
| Jan 13 2016 |
20125 |
502.07 |
| Jan 13 2016 |
25803 |
477.34 |
| Jan 06 2016 |
12190 |
513.7 |
| Jan 06 2016 |
19419 |
491.57 |
| Jan 06 2016 |
20138 |
502.07 |
| Jan 06 2016 |
25810 |
477.34 |
| Dec 30 2015 |
12208 |
513.7 |
| Dec 30 2015 |
19419 |
491.57 |
| Dec 30 2015 |
20124 |
502.07 |
| Dec 30 2015 |
25799 |
477.34 |
| Dec 23 2015 |
12208 |
513.7 |
| Dec 23 2015 |
19417 |
491.57 |
| Dec 23 2015 |
20123 |
502.07 |
| Dec 23 2015 |
25798 |
477.34 |
| Dec 16 2015 |
12208 |
513.7 |
| Dec 16 2015 |
19418 |
491.57 |
| Dec 16 2015 |
20123 |
502.07 |
| Dec 16 2015 |
25798 |
477.34 |
| Dec 09 2015 |
12208 |
513.7 |
| Dec 09 2015 |
19419 |
491.57 |
| Dec 09 2015 |
20133 |
502.07 |
| Dec 09 2015 |
25804 |
477.34 |
| Dec 02 2015 |
12209 |
513.7 |
| Dec 02 2015 |
19420 |
491.57 |
| Dec 02 2015 |
20135 |
502.07 |
| Dec 02 2015 |
25805 |
477.34 |
| Nov 25 2015 |
12209 |
513.7 |
| Nov 25 2015 |
19420 |
491.57 |
| Nov 25 2015 |
20135 |
502.07 |
| Nov 25 2015 |
25806 |
477.34 |
| Nov 18 2015 |
12209 |
513.7 |
| Nov 18 2015 |
19419 |
491.57 |
| Nov 18 2015 |
20135 |
502.07 |
| Nov 18 2015 |
25805 |
477.34 |
| Nov 11 2015 |
12209 |
513.7 |
| Nov 11 2015 |
19389 |
491.57 |
| Nov 11 2015 |
20135 |
502.07 |
| Nov 11 2015 |
25791 |
477.34 |
| Nov 04 2015 |
12209 |
513.7 |
| Nov 04 2015 |
19389 |
491.57 |
| Nov 04 2015 |
20135 |
502.07 |
| Nov 04 2015 |
25791 |
477.34 |
| Oct 28 2015 |
12179 |
513.7 |
| Oct 28 2015 |
19391 |
491.57 |
| Oct 28 2015 |
20097 |
502.07 |
| Oct 28 2015 |
25749 |
477.34 |
| Oct 21 2015 |
12146 |
513.7 |
| Oct 21 2015 |
19318 |
491.57 |
| Oct 21 2015 |
20119 |
502.07 |
| Oct 21 2015 |
25730 |
477.34 |
| Oct 14 2015 |
12146 |
513.7 |
| Oct 14 2015 |
19307 |
491.57 |
| Oct 14 2015 |
20100 |
502.07 |
| Oct 14 2015 |
25723 |
477.34 |
| Oct 07 2015 |
12157 |
513.7 |
| Oct 07 2015 |
19342 |
491.57 |
| Oct 07 2015 |
20042 |
502.07 |
| Oct 07 2015 |
25720 |
477.34 |
| Sep 30 2015 |
12181 |
513.7 |
| Sep 30 2015 |
19356 |
491.57 |
| Sep 30 2015 |
20040 |
502.07 |
| Sep 30 2015 |
25738 |
477.34 |
| Sep 23 2015 |
12046 |
513.7 |
| Sep 23 2015 |
19466 |
491.57 |
| Sep 23 2015 |
20012 |
502.07 |
| Sep 23 2015 |
25794 |
477.34 |
| Sep 16 2015 |
11992 |
513.7 |
| Sep 16 2015 |
19268 |
491.57 |
| Sep 16 2015 |
19988 |
502.07 |
| Sep 16 2015 |
25682 |
477.34 |
| Sep 09 2015 |
11887 |
513.7 |
| Sep 09 2015 |
19221 |
491.57 |
| Sep 09 2015 |
19948 |
502.07 |
| Sep 09 2015 |
25625 |
477.34 |
| Sep 02 2015 |
11748 |
513.7 |
| Sep 02 2015 |
19314 |
491.57 |
| Sep 02 2015 |
19748 |
502.07 |
| Sep 02 2015 |
25555 |
477.34 |
| Aug 26 2015 |
12000 |
513.7 |
| Aug 26 2015 |
19492 |
491.57 |
| Aug 26 2015 |
19995 |
502.07 |
| Aug 26 2015 |
25757 |
477.34 |
| Aug 19 2015 |
11906 |
513.7 |
| Aug 19 2015 |
19739 |
491.57 |
| Aug 19 2015 |
20069 |
502.07 |
| Aug 19 2015 |
26020 |
477.34 |
| Aug 12 2015 |
12016 |
513.7 |
| Aug 12 2015 |
19737 |
491.57 |
| Aug 12 2015 |
20192 |
502.07 |
| Aug 12 2015 |
26156 |
477.34 |
| Aug 05 2015 |
11933 |
513.7 |
| Aug 05 2015 |
19578 |
489.02 |
| Aug 05 2015 |
20110 |
502.07 |
| Aug 05 2015 |
26112 |
477.34 |
| Jul 29 2015 |
11799 |
513.7 |
| Jul 29 2015 |
18663 |
479.7 |
| Jul 29 2015 |
20329 |
502.07 |
| Jul 29 2015 |
26333 |
477.34 |
| Jul 22 2015 |
11899 |
513.7 |
| Jul 22 2015 |
18678 |
479.7 |
| Jul 22 2015 |
20241 |
502.07 |
| Jul 22 2015 |
26409 |
477.34 |
| Jul 15 2015 |
12099 |
513.7 |
| Jul 15 2015 |
18995 |
479.7 |
| Jul 15 2015 |
20350 |
502.07 |
| Jul 15 2015 |
26595 |
477.34 |
| Jul 08 2015 |
12156 |
513.7 |
| Jul 08 2015 |
19093 |
479.7 |
| Jul 08 2015 |
19738 |
494.57 |
| Jul 08 2015 |
26740 |
477.34 |
| Jul 01 2015 |
12301 |
513.7 |
| Jul 01 2015 |
19219 |
479.7 |
| Jul 01 2015 |
19843 |
494.57 |
| Jul 01 2015 |
26849 |
477.34 |
| Jun 24 2015 |
12272 |
513.7 |
| Jun 24 2015 |
19253 |
479.7 |
| Jun 24 2015 |
19918 |
494.57 |
| Jun 24 2015 |
26960 |
477.34 |
| Jun 17 2015 |
12116 |
513.7 |
| Jun 17 2015 |
19136 |
479.7 |
| Jun 17 2015 |
19968 |
494.57 |
| Jun 17 2015 |
26963 |
477.34 |
| Jun 10 2015 |
12246 |
513.7 |
| Jun 10 2015 |
19323 |
479.7 |
| Jun 10 2015 |
19980 |
494.57 |
| Jun 10 2015 |
27014 |
477.34 |
| Jun 03 2015 |
12134 |
513.7 |
| Jun 03 2015 |
19528 |
479.7 |
| Jun 03 2015 |
19964 |
494.57 |
| Jun 03 2015 |
27193 |
477.34 |
| May 27 2015 |
11886 |
513.7 |
| May 27 2015 |
19345 |
479.7 |
| May 27 2015 |
19930 |
494.57 |
| May 27 2015 |
26975 |
477.34 |
| May 20 2015 |
11865 |
513.7 |
| May 20 2015 |
19395 |
479.7 |
| May 20 2015 |
19982 |
494.57 |
| May 20 2015 |
26978 |
477.34 |
| May 13 2015 |
11857 |
513.7 |
| May 13 2015 |
19611 |
479.7 |
| May 13 2015 |
19858 |
494.57 |
| May 13 2015 |
27064 |
477.34 |
| May 06 2015 |
11228 |
513.7 |
| May 06 2015 |
19418 |
479.7 |
| May 06 2015 |
19463 |
494.57 |
| May 06 2015 |
26655 |
477.34 |
| Apr 29 2015 |
11587 |
513.7 |
| Apr 29 2015 |
19683 |
479.7 |
| Apr 29 2015 |
20654 |
507.08 |
| Apr 29 2015 |
28772 |
490.93 |
| Apr 22 2015 |
11820 |
513.7 |
| Apr 22 2015 |
19760 |
479.7 |
| Apr 22 2015 |
20765 |
507.08 |
| Apr 22 2015 |
28914 |
490.93 |
| Apr 15 2015 |
11658 |
513.7 |
| Apr 15 2015 |
19410 |
479.7 |
| Apr 15 2015 |
20615 |
507.08 |
| Apr 15 2015 |
28549 |
490.93 |
| Apr 08 2015 |
11698 |
513.7 |
| Apr 08 2015 |
19493 |
479.7 |
| Apr 08 2015 |
20893 |
507.08 |
| Apr 08 2015 |
28679 |
490.93 |
| Apr 01 2015 |
11681 |
513.7 |
| Apr 01 2015 |
19624 |
479.7 |
| Apr 01 2015 |
21095 |
507.08 |
| Apr 01 2015 |
29230 |
490.93 |
| Mar 25 2015 |
11490 |
513.7 |
| Mar 25 2015 |
19063 |
479.7 |
| Mar 25 2015 |
20873 |
507.08 |
| Mar 25 2015 |
28421 |
490.93 |
| Jul 02 2014 |
16768 |
460.91 |
| Jul 02 2014 |
24974 |
460.91 |
| Jun 25 2014 |
13059 |
421.59 |
| Jun 25 2014 |
16923 |
460.91 |
| Jun 25 2014 |
21166 |
434.7 |
| Jun 18 2014 |
13104 |
421.59 |
| Jun 18 2014 |
17053 |
460.91 |
| Jun 18 2014 |
21170 |
434.7 |
| Jun 11 2014 |
13050 |
421.59 |
| Jun 11 2014 |
17061 |
460.91 |
| Jun 11 2014 |
21381 |
434.7 |
| Jun 04 2014 |
13151 |
421.59 |
| Jun 04 2014 |
17033 |
457.3 |
| Jun 04 2014 |
22265 |
439.44 |
| May 28 2014 |
13100 |
421.59 |
| May 28 2014 |
17600 |
463.42 |
| May 28 2014 |
22302 |
440.19 |
| May 21 2014 |
13134 |
421.59 |
| May 21 2014 |
17680 |
463.42 |
| May 21 2014 |
22422 |
440.19 |
| May 14 2014 |
13251 |
421.59 |
| May 14 2014 |
17771 |
463.42 |
| May 14 2014 |
22521 |
440.19 |
| May 07 2014 |
12876 |
421.59 |
| May 07 2014 |
15946 |
446.42 |
| May 07 2014 |
21045 |
432.14 |
| Apr 30 2014 |
13333 |
421.59 |
| Apr 30 2014 |
15564 |
437.35 |
| Apr 30 2014 |
20625 |
426.28 |
| Apr 23 2014 |
13619 |
421.59 |
| Apr 23 2014 |
15745 |
437.35 |
| Apr 23 2014 |
20926 |
426.28 |
| Apr 16 2014 |
13622 |
421.59 |
| Apr 16 2014 |
15625 |
437.35 |
| Apr 16 2014 |
20808 |
426.28 |
| Apr 09 2014 |
18366 |
458.89 |
| Apr 09 2014 |
15763 |
437.35 |
| Apr 09 2014 |
21132 |
426.28 |
| Apr 02 2014 |
18425 |
458.89 |
| Apr 02 2014 |
15928 |
437.35 |
| Apr 02 2014 |
20770 |
426.28 |
| Mar 26 2014 |
18026 |
458.89 |
| Mar 26 2014 |
16260 |
437.35 |
| Mar 26 2014 |
20724 |
426.28 |
| Mar 19 2014 |
17923 |
458.89 |
| Mar 19 2014 |
16373 |
437.35 |
| Mar 19 2014 |
20706 |
426.28 |
| Mar 12 2014 |
17941 |
458.89 |
| Mar 12 2014 |
16361 |
437.35 |
| Mar 12 2014 |
20766 |
426.28 |
| Mar 05 2014 |
17656 |
458.89 |
| Mar 05 2014 |
16388 |
437.35 |
| Mar 05 2014 |
20666 |
426.28 |
| Feb 26 2014 |
17593 |
458.89 |
| Feb 26 2014 |
16409 |
437.35 |
| Feb 26 2014 |
20671 |
426.28 |
| Feb 19 2014 |
17695 |
458.89 |
| Feb 19 2014 |
16442 |
437.35 |
| Feb 19 2014 |
20716 |
426.28 |
| Feb 12 2014 |
17660 |
458.89 |
| Feb 12 2014 |
16447 |
437.35 |
| Feb 12 2014 |
20668 |
426.28 |
| Feb 05 2014 |
17692 |
458.89 |
| Feb 05 2014 |
16576 |
437.35 |
| Feb 05 2014 |
20748 |
426.28 |
| Jan 29 2014 |
17594 |
458.89 |
| Jan 29 2014 |
16688 |
437.35 |
| Jan 29 2014 |
20768 |
426.28 |
| Jan 22 2014 |
17519 |
458.89 |
| Jan 22 2014 |
16641 |
437.35 |
| Jan 22 2014 |
20694 |
426.28 |
| Jan 15 2014 |
17538 |
458.89 |
| Jan 15 2014 |
16686 |
437.35 |
| Jan 15 2014 |
20728 |
426.28 |
| Jan 08 2014 |
17412 |
458.89 |
| Jan 08 2014 |
16708 |
437.35 |
| Jan 08 2014 |
20665 |
426.28 |
| Jan 01 2014 |
17412 |
458.89 |
| Jan 01 2014 |
16710 |
437.35 |
| Jan 01 2014 |
20666 |
426.28 |
| Dec 25 2013 |
17412 |
458.89 |
| Dec 25 2013 |
16710 |
437.35 |
| Dec 25 2013 |
20674 |
426.28 |
| Dec 18 2013 |
17412 |
458.89 |
| Dec 18 2013 |
16710 |
437.35 |
| Dec 18 2013 |
20674 |
426.28 |
| Dec 11 2013 |
17413 |
458.89 |
| Dec 11 2013 |
16710 |
437.35 |
| Dec 11 2013 |
20675 |
426.28 |
| Dec 04 2013 |
17414 |
458.89 |
| Dec 04 2013 |
16710 |
437.35 |
| Dec 04 2013 |
20676 |
426.28 |
| Nov 27 2013 |
17414 |
458.89 |
| Nov 27 2013 |
16710 |
437.35 |
| Nov 27 2013 |
20676 |
426.28 |
| Nov 20 2013 |
17414 |
458.89 |
| Nov 20 2013 |
16710 |
437.35 |
| Nov 20 2013 |
20677 |
426.28 |
| Nov 13 2013 |
17415 |
458.89 |
| Nov 13 2013 |
16712 |
437.35 |
| Nov 13 2013 |
20678 |
426.28 |
| Nov 06 2013 |
17415 |
458.89 |
| Nov 06 2013 |
16712 |
437.35 |
| Nov 06 2013 |
20678 |
426.28 |
| Oct 30 2013 |
17415 |
458.89 |
| Oct 30 2013 |
16710 |
437.35 |
| Oct 30 2013 |
20676 |
426.28 |
| Oct 23 2013 |
17407 |
458.89 |
| Oct 23 2013 |
16711 |
437.35 |
| Oct 23 2013 |
20672 |
426.28 |
| Oct 16 2013 |
17425 |
458.89 |
| Oct 16 2013 |
16688 |
437.35 |
| Oct 16 2013 |
20674 |
426.28 |
| Oct 09 2013 |
17210 |
458.89 |
| Oct 09 2013 |
16679 |
437.35 |
| Oct 09 2013 |
20525 |
426.28 |
| Oct 02 2013 |
17251 |
458.89 |
| Oct 02 2013 |
16664 |
437.35 |
| Oct 02 2013 |
20550 |
426.28 |
| Sep 25 2013 |
17232 |
458.89 |
| Sep 25 2013 |
16576 |
437.35 |
| Sep 25 2013 |
20493 |
426.28 |
| Sep 18 2013 |
17071 |
458.89 |
| Sep 18 2013 |
16482 |
437.35 |
| Sep 18 2013 |
20310 |
426.28 |
| Sep 11 2013 |
17037 |
458.89 |
| Sep 11 2013 |
16393 |
437.35 |
| Sep 11 2013 |
20186 |
426.28 |
| Sep 04 2013 |
17222 |
458.89 |
| Sep 04 2013 |
16388 |
437.35 |
| Sep 04 2013 |
20310 |
426.28 |
| Aug 28 2013 |
17154 |
458.89 |
| Aug 28 2013 |
16365 |
437.35 |
| Aug 28 2013 |
20264 |
426.28 |
| Aug 21 2013 |
17272 |
458.89 |
| Aug 21 2013 |
16447 |
437.35 |
| Aug 21 2013 |
20397 |
426.28 |
| Aug 14 2013 |
17292 |
458.89 |
| Aug 14 2013 |
16523 |
437.35 |
| Aug 14 2013 |
20151 |
426.28 |
| Aug 07 2013 |
17284 |
458.89 |
| Aug 07 2013 |
16732 |
437.35 |
| Aug 07 2013 |
20355 |
426.28 |
| Jul 31 2013 |
17419 |
457.27 |
| Jul 31 2013 |
16882 |
437.35 |
| Jul 31 2013 |
20581 |
426.28 |
| Jul 24 2013 |
17337 |
457.27 |
| Jul 24 2013 |
17030 |
437.35 |
| Jul 24 2013 |
20701 |
426.28 |
| Jul 17 2013 |
17390 |
457.27 |
| Jul 17 2013 |
17099 |
437.35 |
| Jul 17 2013 |
20769 |
426.28 |
| Jul 10 2013 |
17661 |
458.6 |
| Jul 10 2013 |
17262 |
437.35 |
| Jul 10 2013 |
21157 |
427.35 |
| Jul 03 2013 |
18896 |
470.83 |
| Jul 03 2013 |
17395 |
437.35 |
| Jul 03 2013 |
21814 |
431.94 |
| Jun 26 2013 |
20814 |
492.94 |
| Jun 26 2013 |
17669 |
437.35 |
| Jun 26 2013 |
22721 |
437.1 |
| Jun 19 2013 |
9265 |
457.18 |
| Jun 19 2013 |
21022 |
492.94 |
| Jun 19 2013 |
17874 |
437.35 |
| Jun 19 2013 |
22697 |
437.1 |
| Jun 12 2013 |
9569 |
457.18 |
| Jun 12 2013 |
21079 |
492.94 |
| Jun 12 2013 |
17926 |
437.35 |
| Jun 12 2013 |
22970 |
437.1 |
| Jun 05 2013 |
9150 |
457.18 |
| Jun 05 2013 |
20921 |
492.94 |
| Jun 05 2013 |
18556 |
445.34 |
| Jun 05 2013 |
23615 |
442.54 |
| May 29 2013 |
9084 |
457.18 |
| May 29 2013 |
20809 |
492.94 |
| May 29 2013 |
19019 |
448.91 |
| May 29 2013 |
23817 |
443.74 |
| May 22 2013 |
9128 |
457.18 |
| May 22 2013 |
21200 |
492.94 |
| May 22 2013 |
19332 |
448.91 |
| May 22 2013 |
24265 |
443.74 |
| May 15 2013 |
8933 |
457.18 |
| May 15 2013 |
20910 |
490.07 |
| May 15 2013 |
20997 |
462.75 |
| May 15 2013 |
25536 |
452.06 |
| May 08 2013 |
8667 |
457.18 |
| May 08 2013 |
20932 |
490.07 |
| May 08 2013 |
20877 |
462.75 |
| May 08 2013 |
25476 |
452.06 |
| May 01 2013 |
8801 |
457.18 |
| May 01 2013 |
21296 |
490.07 |
| May 01 2013 |
20992 |
462.75 |
| May 01 2013 |
25650 |
452.06 |
| Apr 24 2013 |
8682 |
457.18 |
| Apr 24 2013 |
20687 |
490.07 |
| Apr 24 2013 |
20978 |
462.75 |
| Apr 24 2013 |
25509 |
452.06 |
| Apr 17 2013 |
8855 |
457.18 |
| Apr 17 2013 |
18812 |
468.37 |
| Apr 17 2013 |
21116 |
464.27 |
| Apr 17 2013 |
26998 |
460.39 |
| Apr 10 2013 |
8829 |
457.18 |
| Apr 10 2013 |
18855 |
469.04 |
| Apr 10 2013 |
20752 |
464.27 |
| Apr 10 2013 |
25537 |
452.59 |
| Apr 03 2013 |
8756 |
457.18 |
| Apr 03 2013 |
18800 |
469.04 |
| Apr 03 2013 |
20571 |
464.27 |
| Apr 03 2013 |
25466 |
452.59 |
| Mar 27 2013 |
8928 |
457.18 |
| Mar 27 2013 |
19174 |
469.04 |
| Mar 27 2013 |
20589 |
464.27 |
| Mar 27 2013 |
25569 |
452.59 |
| Mar 20 2013 |
8374 |
457.18 |
| Mar 20 2013 |
19072 |
469.04 |
| Mar 20 2013 |
20250 |
464.27 |
| Mar 20 2013 |
25517 |
452.59 |
| Mar 13 2013 |
6352 |
457.18 |
| Mar 13 2013 |
14120 |
468.37 |
| Mar 13 2013 |
25450 |
452.59 |
| Oct 19 2012 |
7878 |
457.18 |
| Oct 19 2012 |
17765 |
469.04 |
| Oct 19 2012 |
18182 |
464.27 |
| Oct 19 2012 |
27276 |
470.99 |
| Sep 23 2012 |
7757 |
457.18 |
| Sep 23 2012 |
17494 |
469.04 |
| Sep 23 2012 |
18026 |
464.27 |
| Sep 23 2012 |
26978 |
470.99 |
| Aug 31 2012 |
7268 |
457.18 |
| Aug 31 2012 |
16755 |
469.04 |
| Aug 31 2012 |
17529 |
464.27 |
| Aug 31 2012 |
26351 |
470.99 |
| Aug 24 2012 |
7151 |
457.18 |
| Aug 24 2012 |
16550 |
469.04 |
| Aug 24 2012 |
17285 |
464.27 |
| Aug 24 2012 |
26075 |
470.99 |
| Aug 10 2012 |
6814 |
457.18 |
| Aug 10 2012 |
16005 |
469.71 |
| Aug 10 2012 |
16638 |
464.27 |
| Aug 10 2012 |
25465 |
471.86 |
| Aug 03 2012 |
6534 |
457.18 |
| Aug 03 2012 |
15663 |
469.71 |
| Aug 03 2012 |
16363 |
464.27 |
| Aug 03 2012 |
25114 |
471.86 |
| Jul 27 2012 |
6127 |
457.18 |
| Jul 27 2012 |
15474 |
469.71 |
| Jul 27 2012 |
15799 |
464.27 |
| Jul 27 2012 |
24587 |
471.86 |
| Jul 06 2012 |
5743 |
457.18 |
| Jul 06 2012 |
14804 |
469.71 |
| Jul 06 2012 |
14976 |
464.27 |
| Jul 06 2012 |
23863 |
471.86 |
| Jun 22 2012 |
14544 |
469.71 |
| Jun 22 2012 |
13960 |
469.87 |
| Jun 22 2012 |
23767 |
480.22 |
| Jun 15 2012 |
14376 |
469.71 |
| Jun 15 2012 |
13882 |
469.87 |
| Jun 15 2012 |
24112 |
480.22 |
| Jun 08 2012 |
14112 |
469.71 |
| Jun 08 2012 |
13829 |
469.87 |
| Jun 08 2012 |
23905 |
480.22 |
| Jun 01 2012 |
14060 |
469.71 |
| Jun 01 2012 |
13837 |
484.76 |
| Jun 01 2012 |
23813 |
482.38 |
| May 25 2012 |
13161 |
469.71 |
| May 25 2012 |
22159 |
481.78 |
| May 18 2012 |
13232 |
469.71 |
| May 18 2012 |
22381 |
481.78 |
| May 11 2012 |
12844 |
469.71 |
| May 11 2012 |
22278 |
481.78 |
| May 04 2012 |
11886 |
469.71 |
| May 04 2012 |
21685 |
481.78 |
| Apr 27 2012 |
10550 |
469.71 |
| Apr 27 2012 |
20960 |
481.78 |
| Apr 13 2012 |
4729 |
483.36 |
| Apr 13 2012 |
19972 |
490.36 |
| Apr 06 2012 |
4262 |
483.36 |
| Apr 06 2012 |
19448 |
490.36 |
| Mar 27 2012 |
4509 |
483.36 |
| Mar 27 2012 |
18572 |
483.36 |
| Sep 23 2011 |
15716 |
478.69 |
| Sep 16 2011 |
15672 |
478.69 |
| Sep 10 2011 |
15342 |
478.69 |
| Sep 02 2011 |
15216 |
478.69 |
| Aug 26 2011 |
15196 |
478.69 |
| Aug 19 2011 |
14264 |
478.69 |
| Aug 12 2011 |
14089 |
478.69 |
| Aug 05 2011 |
13964 |
478.69 |
| Jul 29 2011 |
13831 |
478.69 |
| Jul 22 2011 |
13251 |
478.69 |
| Jul 15 2011 |
12629 |
478.69 |
| Jul 08 2011 |
11913 |
478.69 |
| Jul 01 2011 |
9566 |
478.69 |
| Jun 17 2011 |
9028 |
474.01 |
| Jun 10 2011 |
9154 |
474.01 |
| Jun 03 2011 |
8589 |
474.01 |
| May 29 2011 |
8603 |
474.01 |
