| Apr 23 2024 |
232 |
241.98 |
| Apr 23 2024 |
355 |
219.99 |
| Apr 23 2024 |
109 |
171.49 |
| Apr 17 2024 |
420 |
247.1 |
| Apr 17 2024 |
322 |
216.53 |
| Apr 17 2024 |
146 |
167.94 |
| Apr 10 2024 |
430 |
247.1 |
| Apr 10 2024 |
325 |
216.53 |
| Apr 10 2024 |
146 |
167.94 |
| Apr 03 2024 |
436 |
247.1 |
| Apr 03 2024 |
323 |
216.53 |
| Apr 03 2024 |
152 |
167.94 |
| Mar 27 2024 |
451 |
247.1 |
| Mar 27 2024 |
331 |
216.53 |
| Mar 27 2024 |
168 |
167.94 |
| Mar 21 2024 |
451 |
247.1 |
| Mar 21 2024 |
191 |
205.5 |
| Mar 21 2024 |
167 |
167.94 |
| Mar 14 2024 |
441 |
247.1 |
| Mar 14 2024 |
148 |
200.5 |
| Mar 14 2024 |
122 |
159.61 |
| Mar 07 2024 |
450 |
247.1 |
| Mar 07 2024 |
149 |
200.5 |
| Mar 07 2024 |
121 |
159.61 |
| Feb 29 2024 |
463 |
247.1 |
| Feb 29 2024 |
149 |
200.5 |
| Feb 29 2024 |
120 |
159.61 |
| Feb 22 2024 |
373 |
237.11 |
| Feb 22 2024 |
249 |
209.2 |
| Feb 22 2024 |
120 |
158.9 |
| Feb 15 2024 |
373 |
237.11 |
| Feb 15 2024 |
154 |
200.5 |
| Feb 15 2024 |
112 |
159.61 |
| Feb 08 2024 |
355 |
237.11 |
| Feb 08 2024 |
155 |
200.5 |
| Feb 08 2024 |
102 |
159.61 |
| Feb 01 2024 |
288 |
237.11 |
| Feb 01 2024 |
220 |
205.5 |
| Feb 01 2024 |
103 |
167.94 |
| Jan 25 2024 |
289 |
237.11 |
| Jan 25 2024 |
223 |
205.5 |
| Jan 25 2024 |
103 |
167.94 |
| Jan 18 2024 |
289 |
237.11 |
| Jan 18 2024 |
224 |
205.5 |
| Jan 18 2024 |
104 |
167.94 |
| Jan 11 2024 |
289 |
237.11 |
| Jan 11 2024 |
224 |
205.5 |
| Jan 11 2024 |
104 |
167.94 |
| Jan 04 2024 |
289 |
237.11 |
| Jan 04 2024 |
224 |
205.5 |
| Jan 04 2024 |
104 |
167.94 |
| Dec 28 2023 |
289 |
237.11 |
| Dec 28 2023 |
223 |
205.5 |
| Dec 28 2023 |
104 |
167.94 |
| Dec 21 2023 |
289 |
237.11 |
| Dec 21 2023 |
223 |
205.5 |
| Dec 21 2023 |
104 |
167.94 |
| Dec 14 2023 |
289 |
237.11 |
| Dec 14 2023 |
223 |
205.5 |
| Dec 14 2023 |
104 |
167.94 |
| Dec 07 2023 |
289 |
237.11 |
| Dec 07 2023 |
223 |
205.5 |
| Dec 07 2023 |
104 |
167.94 |
| Nov 30 2023 |
289 |
237.11 |
| Nov 30 2023 |
223 |
205.5 |
| Nov 30 2023 |
104 |
167.94 |
| Nov 23 2023 |
289 |
237.11 |
| Nov 23 2023 |
223 |
205.5 |
| Nov 23 2023 |
104 |
167.94 |
| Nov 16 2023 |
289 |
237.11 |
| Nov 16 2023 |
223 |
205.5 |
| Nov 16 2023 |
104 |
167.94 |
| Nov 09 2023 |
289 |
237.11 |
| Nov 09 2023 |
216 |
205.26 |
| Nov 09 2023 |
110 |
169.33 |
| Nov 02 2023 |
289 |
237.11 |
| Nov 02 2023 |
216 |
205.26 |
| Nov 02 2023 |
110 |
169.33 |
| Oct 26 2023 |
288 |
237.11 |
| Oct 26 2023 |
220 |
205.26 |
| Oct 26 2023 |
110 |
169.33 |
| Oct 19 2023 |
288 |
237.11 |
| Oct 19 2023 |
220 |
205.26 |
| Oct 19 2023 |
110 |
169.33 |
| Oct 12 2023 |
289 |
237.11 |
| Oct 12 2023 |
220 |
205.26 |
| Oct 12 2023 |
110 |
169.33 |
| Oct 05 2023 |
289 |
237.11 |
| Oct 05 2023 |
221 |
205.26 |
| Oct 05 2023 |
110 |
169.33 |
| Sep 28 2023 |
290 |
237.11 |
| Sep 28 2023 |
221 |
205.26 |
| Sep 28 2023 |
110 |
169.33 |
| Sep 21 2023 |
289 |
237.11 |
| Sep 21 2023 |
226 |
205.26 |
| Sep 21 2023 |
110 |
169.33 |
| Sep 14 2023 |
304 |
237.11 |
| Sep 14 2023 |
234 |
205.26 |
| Sep 14 2023 |
112 |
169.33 |
| Sep 07 2023 |
306 |
237.11 |
| Sep 07 2023 |
237 |
205.26 |
| Sep 07 2023 |
113 |
169.33 |
| Aug 31 2023 |
327 |
237.11 |
| Aug 31 2023 |
251 |
205.26 |
| Aug 31 2023 |
115 |
169.33 |
| Aug 24 2023 |
337 |
237.11 |
| Aug 24 2023 |
264 |
205.26 |
| Aug 24 2023 |
116 |
169.33 |
| Aug 17 2023 |
348 |
237.11 |
| Aug 17 2023 |
290 |
205.26 |
| Aug 17 2023 |
128 |
169.33 |
| Aug 10 2023 |
351 |
237.11 |
| Aug 10 2023 |
308 |
205.26 |
| Aug 10 2023 |
130 |
169.33 |
| Aug 03 2023 |
363 |
237.11 |
| Aug 03 2023 |
312 |
205.26 |
| Aug 03 2023 |
131 |
169.33 |
| Jul 27 2023 |
373 |
237.11 |
| Jul 27 2023 |
332 |
205.26 |
| Jul 27 2023 |
135 |
169.33 |
| Jul 20 2023 |
383 |
237.11 |
| Jul 20 2023 |
336 |
205.26 |
| Jul 20 2023 |
144 |
169.33 |
| Jul 13 2023 |
391 |
237.11 |
| Jul 13 2023 |
369 |
205.26 |
| Jul 13 2023 |
152 |
169.33 |
| Jul 06 2023 |
409 |
237.11 |
| Jul 06 2023 |
392 |
205.26 |
| Jul 06 2023 |
162 |
169.33 |
| Jun 29 2023 |
412 |
237.11 |
| Jun 29 2023 |
394 |
205.26 |
| Jun 29 2023 |
163 |
169.33 |
| Jun 22 2023 |
410 |
237.11 |
| Jun 22 2023 |
426 |
205.26 |
| Jun 22 2023 |
177 |
169.33 |
| Jun 15 2023 |
455 |
237.11 |
| Jun 15 2023 |
439 |
205.26 |
| Jun 15 2023 |
172 |
163.87 |
| Jun 08 2023 |
467 |
237.11 |
| Jun 08 2023 |
440 |
202.73 |
| Jun 08 2023 |
300 |
181.17 |
| Jun 01 2023 |
466 |
237.11 |
| Jun 01 2023 |
452 |
202.73 |
| Jun 01 2023 |
306 |
181.17 |
| May 25 2023 |
478 |
237.11 |
| May 25 2023 |
468 |
202.73 |
| May 25 2023 |
313 |
181.17 |
| May 18 2023 |
473 |
237.11 |
| May 18 2023 |
472 |
202.73 |
| May 18 2023 |
322 |
181.17 |
| May 11 2023 |
464 |
237.11 |
| May 11 2023 |
480 |
202.73 |
| May 11 2023 |
331 |
181.17 |
| May 04 2023 |
456 |
237.11 |
| May 04 2023 |
489 |
202.73 |
| May 04 2023 |
349 |
181.17 |
| Apr 27 2023 |
454 |
237.11 |
| Apr 27 2023 |
495 |
202.73 |
| Apr 27 2023 |
359 |
181.17 |
| Apr 20 2023 |
470 |
237.11 |
| Apr 20 2023 |
497 |
202.73 |
| Apr 20 2023 |
359 |
181.17 |
| Apr 13 2023 |
462 |
237.11 |
| Apr 13 2023 |
492 |
202.73 |
| Apr 13 2023 |
385 |
181.17 |
| Apr 06 2023 |
463 |
237.11 |
| Apr 06 2023 |
494 |
202.73 |
| Apr 06 2023 |
392 |
181.17 |
| Mar 30 2023 |
462 |
237.11 |
| Mar 30 2023 |
492 |
202.73 |
| Mar 30 2023 |
398 |
181.17 |
| Mar 23 2023 |
462 |
237.11 |
| Mar 23 2023 |
502 |
202.73 |
| Mar 23 2023 |
398 |
181.17 |
| Mar 16 2023 |
466 |
237.11 |
| Mar 16 2023 |
506 |
202.73 |
| Mar 16 2023 |
404 |
181.17 |
| Mar 09 2023 |
467 |
237.11 |
| Mar 09 2023 |
513 |
202.73 |
| Mar 09 2023 |
401 |
181.17 |
| Mar 02 2023 |
468 |
237.11 |
| Mar 02 2023 |
517 |
202.73 |
| Mar 02 2023 |
407 |
181.17 |
| Feb 23 2023 |
468 |
237.11 |
| Feb 23 2023 |
516 |
202.73 |
| Feb 23 2023 |
410 |
181.17 |
| Feb 16 2023 |
467 |
237.11 |
| Feb 16 2023 |
515 |
202.73 |
| Feb 16 2023 |
396 |
181.17 |
| Feb 09 2023 |
467 |
237.11 |
| Feb 09 2023 |
515 |
202.73 |
| Feb 09 2023 |
396 |
181.17 |
| Feb 02 2023 |
465 |
237.11 |
| Feb 02 2023 |
520 |
202.73 |
| Feb 02 2023 |
396 |
181.17 |
| Jan 26 2023 |
465 |
237.11 |
| Jan 26 2023 |
520 |
202.73 |
| Jan 26 2023 |
397 |
181.17 |
| Jan 19 2023 |
465 |
237.11 |
| Jan 19 2023 |
519 |
202.73 |
| Jan 19 2023 |
398 |
181.17 |
| Jan 12 2023 |
465 |
237.11 |
| Jan 12 2023 |
519 |
202.73 |
| Jan 12 2023 |
398 |
181.17 |
| Jan 05 2023 |
465 |
237.11 |
| Jan 05 2023 |
519 |
202.73 |
| Jan 05 2023 |
398 |
181.17 |
| Dec 29 2022 |
465 |
237.11 |
| Dec 29 2022 |
519 |
202.73 |
| Dec 29 2022 |
398 |
181.17 |
| Dec 22 2022 |
465 |
237.11 |
| Dec 22 2022 |
519 |
202.73 |
| Dec 22 2022 |
398 |
181.17 |
| Dec 15 2022 |
465 |
237.11 |
| Dec 15 2022 |
519 |
202.73 |
| Dec 15 2022 |
398 |
181.17 |
| Dec 08 2022 |
465 |
237.11 |
| Dec 08 2022 |
519 |
202.73 |
| Dec 08 2022 |
398 |
181.17 |
| Dec 01 2022 |
465 |
237.11 |
| Dec 01 2022 |
519 |
202.73 |
| Dec 01 2022 |
398 |
181.17 |
| Nov 24 2022 |
465 |
237.11 |
| Nov 24 2022 |
519 |
202.73 |
| Nov 24 2022 |
398 |
181.17 |
| Nov 17 2022 |
466 |
237.11 |
| Nov 17 2022 |
519 |
202.73 |
| Nov 17 2022 |
399 |
181.17 |
| Nov 10 2022 |
467 |
237.11 |
| Nov 10 2022 |
519 |
202.73 |
| Nov 10 2022 |
399 |
181.17 |
| Nov 03 2022 |
467 |
237.11 |
| Nov 03 2022 |
519 |
202.73 |
| Nov 03 2022 |
399 |
181.17 |
| Oct 27 2022 |
467 |
237.11 |
| Oct 27 2022 |
523 |
202.73 |
| Oct 27 2022 |
400 |
181.17 |
| Oct 20 2022 |
467 |
237.11 |
| Oct 20 2022 |
523 |
202.73 |
| Oct 20 2022 |
400 |
181.17 |
| Oct 13 2022 |
469 |
237.11 |
| Oct 13 2022 |
523 |
202.73 |
| Oct 13 2022 |
402 |
181.17 |
| Oct 06 2022 |
469 |
237.11 |
| Oct 06 2022 |
527 |
202.73 |
| Oct 06 2022 |
403 |
181.17 |
| Sep 29 2022 |
469 |
237.11 |
| Sep 29 2022 |
527 |
202.73 |
| Sep 29 2022 |
403 |
181.17 |
| Sep 22 2022 |
467 |
237.11 |
| Sep 22 2022 |
525 |
202.73 |
| Sep 22 2022 |
407 |
181.17 |
| Sep 15 2022 |
468 |
237.11 |
| Sep 15 2022 |
524 |
202.73 |
| Sep 15 2022 |
406 |
181.17 |
| Sep 08 2022 |
470 |
237.11 |
| Sep 08 2022 |
527 |
202.73 |
| Sep 08 2022 |
412 |
181.17 |
| Sep 01 2022 |
463 |
237.11 |
| Sep 01 2022 |
532 |
202.73 |
| Sep 01 2022 |
383 |
181.17 |
| Aug 25 2022 |
461 |
237.11 |
| Aug 25 2022 |
541 |
202.73 |
| Aug 25 2022 |
388 |
181.17 |
| Aug 18 2022 |
464 |
237.11 |
| Aug 18 2022 |
541 |
202.73 |
| Aug 18 2022 |
392 |
181.17 |
| Aug 11 2022 |
751 |
264.07 |
| Aug 11 2022 |
546 |
202.73 |
| Aug 11 2022 |
403 |
181.17 |
| Aug 04 2022 |
746 |
264.07 |
| Aug 04 2022 |
546 |
202.73 |
| Aug 04 2022 |
405 |
181.17 |
| Jul 28 2022 |
752 |
264.07 |
| Jul 28 2022 |
560 |
202.73 |
| Jul 28 2022 |
424 |
181.17 |
| Jul 21 2022 |
749 |
264.07 |
| Jul 21 2022 |
575 |
202.73 |
| Jul 21 2022 |
445 |
181.17 |
| Jul 14 2022 |
746 |
264.07 |
| Jul 14 2022 |
576 |
202.73 |
| Jul 14 2022 |
450 |
181.17 |
| Jul 07 2022 |
738 |
264.07 |
| Jul 07 2022 |
577 |
202.73 |
| Jul 07 2022 |
467 |
181.17 |
| Jun 30 2022 |
725 |
264.07 |
| Jun 30 2022 |
578 |
202.73 |
| Jun 30 2022 |
471 |
181.17 |
| Jun 23 2022 |
724 |
264.07 |
| Jun 23 2022 |
593 |
202.73 |
| Jun 23 2022 |
466 |
181.17 |
| Jun 16 2022 |
719 |
264.07 |
| Jun 16 2022 |
598 |
202.73 |
| Jun 16 2022 |
491 |
181.17 |
| Jun 09 2022 |
713 |
264.07 |
| Jun 09 2022 |
599 |
202.73 |
| Jun 09 2022 |
459 |
181.17 |
| Jun 02 2022 |
711 |
264.07 |
| Jun 02 2022 |
592 |
202.73 |
| Jun 02 2022 |
478 |
181.17 |
| May 26 2022 |
700 |
264.07 |
| May 26 2022 |
587 |
202.73 |
| May 26 2022 |
469 |
181.17 |
| May 19 2022 |
678 |
264.07 |
| May 19 2022 |
586 |
202.73 |
| May 19 2022 |
472 |
181.17 |
| May 12 2022 |
676 |
264.07 |
| May 12 2022 |
588 |
202.73 |
| May 12 2022 |
469 |
181.17 |
| May 05 2022 |
657 |
264.07 |
| May 05 2022 |
577 |
202.73 |
| May 05 2022 |
487 |
181.17 |
| Apr 28 2022 |
642 |
264.07 |
| Apr 28 2022 |
601 |
202.73 |
| Apr 28 2022 |
530 |
181.17 |
| Apr 21 2022 |
601 |
295.99 |
| Apr 21 2022 |
288 |
201.02 |
| Apr 21 2022 |
1384 |
248.51 |
| Apr 14 2022 |
604 |
295.99 |
| Apr 14 2022 |
288 |
201.02 |
| Apr 14 2022 |
1370 |
248.51 |
| Apr 07 2022 |
617 |
295.99 |
| Apr 07 2022 |
289 |
201.02 |
| Apr 07 2022 |
1376 |
248.51 |
| Mar 31 2022 |
622 |
295.99 |
| Mar 31 2022 |
291 |
201.02 |
| Mar 31 2022 |
1376 |
248.51 |
| Mar 24 2022 |
614 |
295.99 |
| Mar 24 2022 |
921 |
295.99 |
| Mar 17 2022 |
613 |
295.99 |
| Mar 17 2022 |
922 |
295.99 |
| Mar 10 2022 |
627 |
295.99 |
| Mar 10 2022 |
910 |
295.99 |
| Mar 03 2022 |
578 |
295.99 |
| Mar 03 2022 |
853 |
295.99 |
| Feb 24 2022 |
2511 |
394.81 |
| Feb 24 2022 |
3286 |
394.81 |
| Feb 17 2022 |
2266 |
394.81 |
| Feb 17 2022 |
2931 |
394.81 |
| Feb 10 2022 |
2252 |
394.81 |
| Feb 10 2022 |
2863 |
394.81 |
| Feb 03 2022 |
2259 |
394.81 |
| Feb 03 2022 |
2866 |
394.81 |
| Jan 27 2022 |
2243 |
394.81 |
| Jan 27 2022 |
2868 |
394.81 |
| Jan 20 2022 |
2242 |
394.81 |
| Jan 20 2022 |
2861 |
394.81 |
| Jan 13 2022 |
2242 |
394.81 |
| Jan 13 2022 |
2877 |
394.81 |
| Jan 06 2022 |
2242 |
394.81 |
| Jan 06 2022 |
2878 |
394.81 |
| Dec 30 2021 |
2245 |
394.81 |
| Dec 30 2021 |
2881 |
394.81 |
| Dec 23 2021 |
2245 |
394.81 |
| Dec 23 2021 |
2881 |
394.81 |
| Dec 16 2021 |
2245 |
394.81 |
| Dec 16 2021 |
2881 |
394.81 |
| Dec 09 2021 |
2245 |
394.81 |
| Dec 09 2021 |
2881 |
394.81 |
| Dec 02 2021 |
2245 |
394.81 |
| Dec 02 2021 |
2882 |
394.81 |
| Nov 25 2021 |
2245 |
394.81 |
| Nov 25 2021 |
2882 |
394.81 |
| Nov 18 2021 |
2245 |
394.81 |
| Nov 18 2021 |
2883 |
394.81 |
| Nov 11 2021 |
2246 |
394.81 |
| Nov 11 2021 |
2884 |
394.81 |
| Nov 04 2021 |
2249 |
394.81 |
| Nov 04 2021 |
2916 |
394.81 |
| Oct 28 2021 |
2249 |
394.81 |
| Oct 28 2021 |
2917 |
394.81 |
| Oct 21 2021 |
2249 |
394.81 |
| Oct 21 2021 |
2927 |
394.81 |
| Oct 14 2021 |
2244 |
394.81 |
| Oct 14 2021 |
2922 |
394.81 |
| Oct 07 2021 |
2247 |
394.81 |
| Oct 07 2021 |
2926 |
394.81 |
| Sep 30 2021 |
2249 |
394.81 |
| Sep 30 2021 |
2878 |
394.81 |
| Sep 23 2021 |
2285 |
394.81 |
| Sep 23 2021 |
2872 |
394.81 |
| Sep 16 2021 |
2244 |
394.81 |
| Sep 16 2021 |
2845 |
394.81 |
| Sep 09 2021 |
2248 |
394.81 |
| Sep 09 2021 |
2822 |
394.81 |
| Sep 02 2021 |
2302 |
394.81 |
| Sep 02 2021 |
2855 |
394.81 |
| Aug 26 2021 |
2291 |
394.81 |
| Aug 26 2021 |
2758 |
394.81 |
| Aug 19 2021 |
2317 |
394.81 |
| Aug 19 2021 |
2800 |
394.81 |
| Aug 12 2021 |
2302 |
394.81 |
| Aug 12 2021 |
2793 |
394.81 |
| Aug 05 2021 |
2289 |
394.81 |
| Aug 05 2021 |
2752 |
394.81 |
| Jul 29 2021 |
2310 |
394.81 |
| Jul 29 2021 |
2749 |
394.81 |
| Jul 22 2021 |
2221 |
394.81 |
| Jul 22 2021 |
2565 |
394.81 |
| Jul 15 2021 |
2309 |
394.81 |
| Jul 15 2021 |
2528 |
394.81 |
| Jul 08 2021 |
2246 |
394.81 |
| Jul 08 2021 |
2460 |
394.81 |
| Jul 01 2021 |
2237 |
394.81 |
| Jul 01 2021 |
2422 |
394.81 |
| Jun 24 2021 |
2242 |
394.81 |
| Jun 24 2021 |
2357 |
394.81 |
| Jun 17 2021 |
2175 |
394.81 |
| Jun 17 2021 |
2216 |
394.81 |
| Jun 10 2021 |
2169 |
394.81 |
| Jun 10 2021 |
2085 |
394.81 |
| Oct 18 2019 |
5092 |
405.74 |
| Oct 18 2019 |
7394 |
405.74 |
| Oct 11 2019 |
5081 |
405.74 |
| Oct 11 2019 |
7394 |
405.74 |
| Oct 04 2019 |
5081 |
405.74 |
| Oct 04 2019 |
7387 |
405.74 |
| Sep 27 2019 |
5081 |
405.74 |
| Sep 27 2019 |
7460 |
405.74 |
| Sep 20 2019 |
5082 |
405.74 |
| Sep 20 2019 |
7468 |
405.74 |
| Sep 13 2019 |
5128 |
405.74 |
| Sep 13 2019 |
7477 |
405.74 |
| Sep 06 2019 |
5232 |
405.74 |
| Sep 06 2019 |
7595 |
405.74 |
| Aug 30 2019 |
5279 |
405.74 |
| Aug 30 2019 |
7652 |
405.74 |
| Aug 23 2019 |
5337 |
405.74 |
| Aug 23 2019 |
7727 |
405.74 |
| Aug 16 2019 |
5323 |
405.74 |
| Aug 16 2019 |
7741 |
405.74 |
| Aug 09 2019 |
5333 |
405.74 |
| Aug 09 2019 |
7762 |
405.74 |
| Aug 02 2019 |
5384 |
405.74 |
| Aug 02 2019 |
7815 |
405.74 |
| Jul 26 2019 |
5416 |
405.74 |
| Jul 26 2019 |
7894 |
405.74 |
| Jul 19 2019 |
5548 |
405.74 |
| Jul 19 2019 |
7928 |
405.74 |
| Jul 12 2019 |
5575 |
405.74 |
| Jul 12 2019 |
8076 |
405.74 |
| Jul 05 2019 |
5745 |
405.74 |
| Jul 05 2019 |
8335 |
405.74 |
| Jun 28 2019 |
5785 |
405.74 |
| Jun 28 2019 |
8451 |
405.74 |
| Jun 21 2019 |
5778 |
405.74 |
| Jun 21 2019 |
8387 |
405.74 |
| Jun 14 2019 |
5773 |
405.74 |
| Jun 14 2019 |
8410 |
405.74 |
| Jun 07 2019 |
5815 |
405.74 |
| Jun 07 2019 |
8509 |
405.74 |
| May 31 2019 |
5818 |
405.74 |
| May 31 2019 |
8518 |
405.74 |
| May 24 2019 |
6811 |
416.68 |
| May 24 2019 |
533 |
284.2 |
| May 24 2019 |
5933 |
383.56 |
| May 17 2019 |
6839 |
416.68 |
| May 17 2019 |
537 |
284.2 |
| May 17 2019 |
5992 |
383.56 |
| May 10 2019 |
6898 |
416.68 |
| May 10 2019 |
537 |
284.2 |
| May 10 2019 |
5917 |
383.56 |
| May 03 2019 |
6463 |
411.49 |
| May 03 2019 |
523 |
284.2 |
| May 03 2019 |
6227 |
386.03 |
| Apr 26 2019 |
4446 |
388.22 |
| Apr 26 2019 |
532 |
284.2 |
| Apr 26 2019 |
3573 |
357.35 |
| Apr 19 2019 |
4388 |
388.22 |
| Apr 19 2019 |
540 |
284.2 |
| Apr 19 2019 |
3530 |
357.35 |
| Apr 18 2019 |
4394 |
388.22 |
| Apr 18 2019 |
540 |
284.2 |
| Apr 12 2019 |
607 |
297.74 |
| Apr 12 2019 |
2485 |
360.71 |
| Apr 12 2019 |
1093 |
315.78 |
| Apr 12 2019 |
1688 |
323.65 |
| Apr 05 2019 |
586 |
297.74 |
| Apr 05 2019 |
1574 |
343.34 |
| Apr 05 2019 |
1086 |
315.78 |
| Apr 05 2019 |
1247 |
312.37 |
| Mar 29 2019 |
582 |
297.74 |
| Mar 29 2019 |
1565 |
343.34 |
| Mar 29 2019 |
1083 |
315.78 |
| Mar 29 2019 |
1239 |
312.37 |
| Mar 22 2019 |
597 |
297.74 |
| Mar 22 2019 |
1540 |
343.34 |
| Mar 22 2019 |
1086 |
315.78 |
| Mar 22 2019 |
1248 |
312.37 |
| Mar 15 2019 |
618 |
297.74 |
| Mar 15 2019 |
1591 |
343.34 |
| Mar 15 2019 |
1085 |
315.78 |
| Mar 15 2019 |
1254 |
312.37 |
| Mar 08 2019 |
584 |
297.74 |
| Mar 08 2019 |
1469 |
340.8 |
| Mar 08 2019 |
1078 |
315.78 |
| Mar 08 2019 |
1247 |
312.37 |
| Mar 01 2019 |
880 |
317.01 |
| Mar 01 2019 |
668 |
310.01 |
| Mar 01 2019 |
822 |
302.35 |
| Mar 01 2019 |
1257 |
312.37 |
| Feb 22 2019 |
879 |
317.01 |
| Feb 22 2019 |
674 |
310.01 |
| Feb 22 2019 |
821 |
302.35 |
| Feb 22 2019 |
1255 |
312.37 |
| Feb 15 2019 |
895 |
317.01 |
| Feb 15 2019 |
681 |
310.01 |
| Feb 15 2019 |
1175 |
318.72 |
| Feb 15 2019 |
1259 |
312.37 |
| Feb 08 2019 |
950 |
317.01 |
| Feb 08 2019 |
684 |
310.01 |
| Feb 08 2019 |
1172 |
318.72 |
| Feb 08 2019 |
1267 |
312.37 |
| Feb 01 2019 |
950 |
317.01 |
| Feb 01 2019 |
686 |
310.01 |
| Feb 01 2019 |
1177 |
318.72 |
| Feb 01 2019 |
1271 |
312.37 |
| Jan 25 2019 |
950 |
317.01 |
| Jan 25 2019 |
688 |
310.01 |
| Jan 25 2019 |
1181 |
318.72 |
| Jan 25 2019 |
1277 |
312.37 |
| Jan 18 2019 |
951 |
317.01 |
| Jan 18 2019 |
691 |
310.01 |
| Jan 18 2019 |
1184 |
318.72 |
| Jan 18 2019 |
1282 |
312.37 |
| Jan 11 2019 |
951 |
317.01 |
| Jan 11 2019 |
691 |
310.01 |
| Jan 11 2019 |
1186 |
318.72 |
| Jan 11 2019 |
1282 |
312.37 |
| Jan 04 2019 |
951 |
317.01 |
| Jan 04 2019 |
691 |
310.01 |
| Jan 04 2019 |
1188 |
318.72 |
| Jan 04 2019 |
1283 |
312.37 |
| Dec 28 2018 |
953 |
317.01 |
| Dec 28 2018 |
691 |
310.01 |
| Dec 28 2018 |
1188 |
318.72 |
| Dec 28 2018 |
1283 |
312.37 |
| Dec 21 2018 |
953 |
317.01 |
| Dec 21 2018 |
691 |
310.01 |
| Dec 21 2018 |
1188 |
318.72 |
| Dec 21 2018 |
1283 |
312.37 |
| Dec 14 2018 |
953 |
317.01 |
| Dec 14 2018 |
691 |
310.01 |
| Dec 14 2018 |
1188 |
318.72 |
| Dec 14 2018 |
1283 |
312.37 |
| Dec 07 2018 |
947 |
317.01 |
| Dec 07 2018 |
691 |
310.01 |
| Dec 07 2018 |
1188 |
318.72 |
| Dec 07 2018 |
1283 |
312.37 |
| Nov 30 2018 |
947 |
317.01 |
| Nov 30 2018 |
691 |
310.01 |
| Nov 30 2018 |
1188 |
318.72 |
| Nov 30 2018 |
1283 |
312.37 |
| Nov 23 2018 |
947 |
317.01 |
| Nov 23 2018 |
691 |
310.01 |
| Nov 23 2018 |
1188 |
318.72 |
| Nov 23 2018 |
1283 |
312.37 |
| Nov 16 2018 |
947 |
317.01 |
| Nov 16 2018 |
691 |
310.01 |
| Nov 16 2018 |
1188 |
318.72 |
| Nov 16 2018 |
1283 |
312.37 |
| Nov 09 2018 |
947 |
317.01 |
| Nov 09 2018 |
691 |
310.01 |
| Nov 09 2018 |
1188 |
318.72 |
| Nov 09 2018 |
1283 |
312.37 |
| Nov 02 2018 |
947 |
317.01 |
| Nov 02 2018 |
691 |
310.01 |
| Nov 02 2018 |
1188 |
318.72 |
| Nov 02 2018 |
1278 |
312.37 |
| Oct 26 2018 |
947 |
317.01 |
| Oct 26 2018 |
692 |
310.01 |
| Oct 26 2018 |
1188 |
318.72 |
| Oct 26 2018 |
1278 |
312.37 |
| Oct 19 2018 |
947 |
317.01 |
| Oct 19 2018 |
694 |
310.01 |
| Oct 19 2018 |
1188 |
318.72 |
| Oct 19 2018 |
1116 |
305.84 |
| Oct 12 2018 |
947 |
317.01 |
| Oct 12 2018 |
693 |
310.01 |
| Oct 12 2018 |
1191 |
318.72 |
| Oct 12 2018 |
1116 |
305.84 |
| Oct 05 2018 |
947 |
317.01 |
| Oct 05 2018 |
693 |
310.01 |
| Oct 05 2018 |
1190 |
318.72 |
| Oct 05 2018 |
1117 |
305.84 |
| Sep 28 2018 |
949 |
317.01 |
| Sep 28 2018 |
681 |
310.01 |
| Sep 28 2018 |
1191 |
318.72 |
| Sep 28 2018 |
1109 |
305.84 |
| Sep 21 2018 |
940 |
317.01 |
| Sep 21 2018 |
678 |
310.01 |
| Sep 21 2018 |
1189 |
318.72 |
| Sep 21 2018 |
1105 |
305.84 |
| Sep 14 2018 |
952 |
317.01 |
| Sep 14 2018 |
676 |
310.01 |
| Sep 14 2018 |
1191 |
318.72 |
| Sep 14 2018 |
1104 |
305.84 |
| Sep 07 2018 |
951 |
317.01 |
| Sep 07 2018 |
683 |
310.01 |
| Sep 07 2018 |
1205 |
318.72 |
| Sep 07 2018 |
1119 |
305.84 |
| Aug 31 2018 |
996 |
317.01 |
| Aug 31 2018 |
685 |
310.01 |
| Aug 31 2018 |
1220 |
318.72 |
| Aug 31 2018 |
1134 |
305.84 |
| Aug 24 2018 |
931 |
314.86 |
| Aug 24 2018 |
645 |
310.01 |
| Aug 24 2018 |
1186 |
319.37 |
| Aug 24 2018 |
1089 |
305.84 |
| Aug 17 2018 |
623 |
296.48 |
| Aug 17 2018 |
649 |
310.01 |
| Aug 17 2018 |
897 |
306.63 |
| Aug 17 2018 |
1105 |
305.84 |
| Aug 10 2018 |
619 |
296.48 |
| Aug 10 2018 |
724 |
310.01 |
| Aug 10 2018 |
900 |
306.63 |
| Aug 10 2018 |
1173 |
305.84 |
| Aug 03 2018 |
625 |
296.48 |
| Aug 03 2018 |
741 |
310.01 |
| Aug 03 2018 |
677 |
294.42 |
| Aug 03 2018 |
1188 |
305.84 |
| Jul 27 2018 |
637 |
296.48 |
| Jul 27 2018 |
747 |
310.01 |
| Jul 27 2018 |
575 |
287.35 |
| Jul 27 2018 |
1200 |
305.84 |
| Jul 20 2018 |
491 |
286 |
| Jul 20 2018 |
750 |
310.01 |
| Jul 20 2018 |
579 |
287.35 |
| Jul 20 2018 |
1206 |
305.84 |
| Jul 13 2018 |
500 |
286 |
| Jul 13 2018 |
780 |
310.01 |
| Jul 13 2018 |
456 |
287.49 |
| Jul 13 2018 |
1156 |
307.64 |
| Jul 06 2018 |
498 |
286 |
| Jul 06 2018 |
625 |
310.01 |
| Jul 06 2018 |
299 |
287.49 |
| Jul 06 2018 |
954 |
307.64 |
| Jun 29 2018 |
495 |
286 |
| Jun 29 2018 |
634 |
310.01 |
| Jun 29 2018 |
302 |
287.49 |
| Jun 29 2018 |
962 |
307.64 |
| Jun 22 2018 |
523 |
286 |
| Jun 22 2018 |
658 |
310.01 |
| Jun 22 2018 |
328 |
287.49 |
| Jun 22 2018 |
1006 |
307.64 |
| Jun 15 2018 |
527 |
286 |
| Jun 15 2018 |
666 |
310.01 |
| Jun 15 2018 |
340 |
286.63 |
| Jun 15 2018 |
1046 |
308.97 |
| Jun 08 2018 |
557 |
286 |
| Jun 08 2018 |
671 |
310.01 |
| Jun 08 2018 |
359 |
286.63 |
| Jun 08 2018 |
1080 |
308.97 |
| Jun 01 2018 |
428 |
273.46 |
| Jun 01 2018 |
882 |
310.01 |
| Jun 01 2018 |
361 |
286.63 |
| Jun 01 2018 |
1290 |
308.97 |
| May 25 2018 |
450 |
273.46 |
| May 25 2018 |
893 |
310.01 |
| May 25 2018 |
413 |
287.49 |
| May 25 2018 |
999 |
297.42 |
| May 18 2018 |
461 |
273.46 |
| May 18 2018 |
896 |
310.01 |
| May 18 2018 |
422 |
287.49 |
| May 18 2018 |
991 |
297.42 |
| May 11 2018 |
466 |
273.46 |
| May 11 2018 |
888 |
310.01 |
| May 11 2018 |
418 |
287.49 |
| May 11 2018 |
1025 |
297.42 |
| May 04 2018 |
466 |
273.46 |
| May 04 2018 |
1082 |
316.24 |
| May 04 2018 |
444 |
287.49 |
| May 04 2018 |
1259 |
303.71 |
| Apr 27 2018 |
497 |
273.46 |
| Apr 27 2018 |
1098 |
316.24 |
| Apr 27 2018 |
438 |
287.49 |
| Apr 27 2018 |
1272 |
303.71 |
| Apr 20 2018 |
506 |
273.46 |
| Apr 20 2018 |
1123 |
316.24 |
| Apr 20 2018 |
456 |
287.49 |
| Apr 20 2018 |
1293 |
303.71 |
| Apr 13 2018 |
490 |
273.46 |
| Apr 13 2018 |
1649 |
333.88 |
| Apr 13 2018 |
457 |
287.49 |
| Apr 13 2018 |
1778 |
317.07 |
| Apr 06 2018 |
487 |
273.46 |
| Apr 06 2018 |
1696 |
333.88 |
| Apr 06 2018 |
463 |
287.49 |
| Apr 06 2018 |
1787 |
317.07 |
| Mar 30 2018 |
477 |
273.46 |
| Mar 30 2018 |
1744 |
333.88 |
| Mar 30 2018 |
481 |
287.49 |
| Mar 30 2018 |
1819 |
317.07 |
| Mar 23 2018 |
427 |
263.56 |
| Mar 23 2018 |
1809 |
333.88 |
| Mar 23 2018 |
490 |
287.49 |
| Mar 23 2018 |
1863 |
317.07 |
| Mar 16 2018 |
442 |
263.56 |
| Mar 16 2018 |
2208 |
342.81 |
| Mar 16 2018 |
619 |
293.24 |
| Mar 16 2018 |
2634 |
332.08 |
| Mar 09 2018 |
447 |
263.56 |
| Mar 09 2018 |
1390 |
321.72 |
| Mar 09 2018 |
622 |
293.24 |
| Mar 09 2018 |
1230 |
298.93 |
| Mar 02 2018 |
447 |
263.56 |
| Mar 02 2018 |
1410 |
321.72 |
| Mar 02 2018 |
627 |
293.24 |
| Mar 02 2018 |
1364 |
298.93 |
| Feb 23 2018 |
454 |
263.56 |
| Feb 23 2018 |
1439 |
321.72 |
| Feb 23 2018 |
627 |
293.24 |
| Feb 23 2018 |
1369 |
298.93 |
| Feb 16 2018 |
438 |
263.56 |
| Feb 16 2018 |
1453 |
321.72 |
| Feb 16 2018 |
631 |
293.24 |
| Feb 16 2018 |
1379 |
298.93 |
| Feb 09 2018 |
441 |
263.56 |
| Feb 09 2018 |
1457 |
321.72 |
| Feb 09 2018 |
629 |
293.24 |
| Feb 09 2018 |
1387 |
298.93 |
| Feb 02 2018 |
441 |
263.56 |
| Feb 02 2018 |
1465 |
321.72 |
| Feb 02 2018 |
633 |
293.24 |
| Feb 02 2018 |
1389 |
298.93 |
| Jan 26 2018 |
441 |
263.56 |
| Jan 26 2018 |
1472 |
321.72 |
| Jan 26 2018 |
634 |
293.24 |
| Jan 26 2018 |
1389 |
298.93 |
| Jan 19 2018 |
441 |
263.56 |
| Jan 19 2018 |
1475 |
321.72 |
| Jan 19 2018 |
634 |
293.24 |
| Jan 19 2018 |
1389 |
298.93 |
| Jan 12 2018 |
440 |
263.56 |
| Jan 12 2018 |
1477 |
321.72 |
| Jan 12 2018 |
638 |
293.24 |
| Jan 12 2018 |
1396 |
298.93 |
| Jan 05 2018 |
440 |
263.56 |
| Jan 05 2018 |
1477 |
321.72 |
| Jan 05 2018 |
641 |
293.24 |
| Jan 05 2018 |
1398 |
298.93 |
| Dec 29 2017 |
441 |
263.56 |
| Dec 29 2017 |
1477 |
321.72 |
| Dec 29 2017 |
641 |
293.24 |
| Dec 29 2017 |
1398 |
298.93 |
| Dec 22 2017 |
441 |
263.56 |
| Dec 22 2017 |
1477 |
321.72 |
| Dec 22 2017 |
641 |
293.24 |
| Dec 22 2017 |
1398 |
298.93 |
| Dec 15 2017 |
441 |
263.56 |
| Dec 15 2017 |
1477 |
321.72 |
| Dec 15 2017 |
640 |
293.24 |
| Dec 15 2017 |
1397 |
298.93 |
| Dec 08 2017 |
441 |
263.56 |
| Dec 08 2017 |
1477 |
321.72 |
| Dec 08 2017 |
640 |
293.24 |
| Dec 08 2017 |
1397 |
298.93 |
| Dec 01 2017 |
441 |
263.56 |
| Dec 01 2017 |
1477 |
321.72 |
| Dec 01 2017 |
640 |
293.24 |
| Dec 01 2017 |
1397 |
298.93 |
| Nov 24 2017 |
441 |
263.56 |
| Nov 24 2017 |
1477 |
321.72 |
| Nov 24 2017 |
640 |
293.24 |
| Nov 24 2017 |
1397 |
298.93 |
| Nov 17 2017 |
441 |
263.56 |
| Nov 17 2017 |
1477 |
321.72 |
| Nov 17 2017 |
640 |
293.24 |
| Nov 17 2017 |
1397 |
298.93 |
| Nov 10 2017 |
441 |
263.56 |
| Nov 10 2017 |
1480 |
321.72 |
| Nov 10 2017 |
640 |
293.24 |
| Nov 10 2017 |
1397 |
298.93 |
| Nov 03 2017 |
441 |
263.56 |
| Nov 03 2017 |
1480 |
321.72 |
| Nov 03 2017 |
640 |
293.24 |
| Nov 03 2017 |
1397 |
298.93 |
| Oct 27 2017 |
441 |
263.56 |
| Oct 27 2017 |
1497 |
321.72 |
| Oct 27 2017 |
640 |
293.24 |
| Oct 27 2017 |
1399 |
298.93 |
| Oct 20 2017 |
441 |
263.56 |
| Oct 20 2017 |
1490 |
321.72 |
| Oct 20 2017 |
640 |
293.24 |
| Oct 20 2017 |
1393 |
298.93 |
| Oct 13 2017 |
441 |
263.56 |
| Oct 13 2017 |
1491 |
321.72 |
| Oct 13 2017 |
640 |
293.24 |
| Oct 13 2017 |
1394 |
298.93 |
| Oct 06 2017 |
441 |
263.56 |
| Oct 06 2017 |
1493 |
321.72 |
| Oct 06 2017 |
639 |
293.24 |
| Oct 06 2017 |
1395 |
298.93 |
| Sep 29 2017 |
441 |
263.56 |
| Sep 29 2017 |
1493 |
321.72 |
| Sep 29 2017 |
639 |
293.24 |
| Sep 29 2017 |
1394 |
298.93 |
| Sep 22 2017 |
441 |
263.56 |
| Sep 22 2017 |
1511 |
321.72 |
| Sep 22 2017 |
640 |
293.24 |
| Sep 22 2017 |
1404 |
298.93 |
| Sep 15 2017 |
438 |
263.56 |
| Sep 15 2017 |
1513 |
321.72 |
| Sep 15 2017 |
648 |
293.24 |
| Sep 15 2017 |
1417 |
298.93 |
| Sep 08 2017 |
434 |
263.56 |
| Sep 08 2017 |
1600 |
324.52 |
| Sep 08 2017 |
661 |
293.24 |
| Sep 08 2017 |
1431 |
298.93 |
| Sep 01 2017 |
442 |
263.56 |
| Sep 01 2017 |
1574 |
324.52 |
| Sep 01 2017 |
677 |
293.24 |
| Sep 01 2017 |
1160 |
292.63 |
| Aug 25 2017 |
440 |
263.56 |
| Aug 25 2017 |
1898 |
324.52 |
| Aug 25 2017 |
679 |
293.24 |
| Aug 25 2017 |
1234 |
292.63 |
| Aug 18 2017 |
628 |
277.06 |
| Aug 18 2017 |
1632 |
318.55 |
| Aug 18 2017 |
669 |
292.58 |
| Aug 18 2017 |
1244 |
292.64 |
| Aug 11 2017 |
624 |
277.06 |
| Aug 11 2017 |
1320 |
309.09 |
| Aug 11 2017 |
559 |
288.03 |
| Aug 11 2017 |
1438 |
296.66 |
| Aug 04 2017 |
640 |
277.06 |
| Aug 04 2017 |
1318 |
309.09 |
| Aug 04 2017 |
710 |
294.2 |
| Aug 04 2017 |
1766 |
303.94 |
| Jul 28 2017 |
640 |
277.06 |
| Jul 28 2017 |
1334 |
309.09 |
| Jul 28 2017 |
717 |
294.2 |
| Jul 28 2017 |
1794 |
303.94 |
| Jul 21 2017 |
707 |
281.27 |
| Jul 21 2017 |
1304 |
307.23 |
| Jul 21 2017 |
836 |
297.86 |
| Jul 21 2017 |
1358 |
293.47 |
| Jul 14 2017 |
761 |
281.27 |
| Jul 14 2017 |
1317 |
307.23 |
| Jul 14 2017 |
888 |
298.78 |
| Jul 14 2017 |
1461 |
296.11 |
| Jul 07 2017 |
773 |
281.27 |
| Jul 07 2017 |
1333 |
307.23 |
| Jul 07 2017 |
902 |
298.78 |
| Jul 07 2017 |
1471 |
296.11 |
| Jun 30 2017 |
768 |
281.27 |
| Jun 30 2017 |
1349 |
307.23 |
| Jun 30 2017 |
897 |
298.78 |
| Jun 30 2017 |
1481 |
296.11 |
| Jun 23 2017 |
786 |
281.27 |
| Jun 23 2017 |
1399 |
307.23 |
| Jun 23 2017 |
1281 |
298.78 |
| Jun 23 2017 |
1481 |
296.11 |
| Jun 16 2017 |
547 |
263.62 |
| Jun 16 2017 |
1380 |
307.23 |
| Jun 16 2017 |
862 |
282.04 |
| Jun 16 2017 |
1361 |
292.65 |
| Jun 09 2017 |
541 |
263.62 |
| Jun 09 2017 |
1225 |
307.23 |
| Jun 09 2017 |
893 |
282.04 |
| Jun 09 2017 |
1240 |
292.65 |
| Jun 02 2017 |
723 |
277.91 |
| Jun 02 2017 |
2042 |
322.92 |
| Jun 02 2017 |
911 |
282.5 |
| Jun 02 2017 |
1223 |
290.28 |
| May 26 2017 |
729 |
277.91 |
| May 26 2017 |
2083 |
322.92 |
| May 26 2017 |
1145 |
290.47 |
| May 26 2017 |
1592 |
298.53 |
| May 19 2017 |
744 |
277.91 |
| May 19 2017 |
2120 |
322.92 |
| May 19 2017 |
923 |
282.92 |
| May 19 2017 |
1156 |
288 |
| May 12 2017 |
754 |
277.91 |
| May 12 2017 |
2157 |
323.46 |
| May 12 2017 |
949 |
282.92 |
| May 12 2017 |
1143 |
288 |
| May 05 2017 |
826 |
277.91 |
| May 05 2017 |
2259 |
325.51 |
| May 05 2017 |
962 |
282.92 |
| May 05 2017 |
1198 |
288 |
| Apr 28 2017 |
825 |
277.91 |
| Apr 28 2017 |
2290 |
325.51 |
| Apr 28 2017 |
874 |
280.92 |
| Apr 28 2017 |
1215 |
288 |
| Apr 21 2017 |
836 |
277.91 |
| Apr 21 2017 |
2347 |
325.51 |
| Apr 21 2017 |
729 |
272.94 |
| Apr 21 2017 |
1105 |
284.29 |
| Apr 14 2017 |
868 |
277.91 |
| Apr 14 2017 |
2405 |
325.51 |
| Apr 14 2017 |
736 |
272.94 |
| Apr 14 2017 |
1119 |
284.29 |
| Apr 07 2017 |
1485 |
308.1 |
| Apr 07 2017 |
3575 |
346.95 |
| Apr 07 2017 |
711 |
270.23 |
| Apr 07 2017 |
1019 |
284.58 |
| Mar 31 2017 |
1526 |
308.1 |
| Mar 31 2017 |
4574 |
361.38 |
| Mar 31 2017 |
710 |
269.56 |
| Mar 31 2017 |
872 |
279.69 |
| Mar 24 2017 |
1489 |
308.1 |
| Mar 24 2017 |
4488 |
361.38 |
| Mar 24 2017 |
702 |
269.56 |
| Mar 24 2017 |
867 |
279.69 |
| Mar 17 2017 |
1498 |
308.1 |
| Mar 17 2017 |
3813 |
351.25 |
| Mar 17 2017 |
836 |
274.38 |
| Mar 17 2017 |
870 |
279.78 |
| Mar 10 2017 |
1500 |
308.1 |
| Mar 10 2017 |
3779 |
349.78 |
| Mar 10 2017 |
847 |
274.38 |
| Mar 10 2017 |
814 |
277.07 |
| Mar 03 2017 |
1487 |
308.1 |
| Mar 03 2017 |
3791 |
349.78 |
| Mar 03 2017 |
836 |
274.38 |
| Mar 03 2017 |
830 |
277.07 |
| Feb 24 2017 |
1511 |
308.1 |
| Feb 24 2017 |
3844 |
349.78 |
| Feb 24 2017 |
858 |
274.38 |
| Feb 24 2017 |
803 |
274.95 |
| Feb 17 2017 |
1488 |
308.1 |
| Feb 17 2017 |
1559 |
306.43 |
| Feb 17 2017 |
816 |
274.38 |
| Feb 17 2017 |
799 |
274.38 |
| Feb 10 2017 |
1508 |
308.1 |
| Feb 10 2017 |
1578 |
306.43 |
| Feb 10 2017 |
819 |
274.38 |
| Feb 10 2017 |
804 |
274.38 |
| Feb 03 2017 |
1510 |
308.1 |
| Feb 03 2017 |
1590 |
306.43 |
| Feb 03 2017 |
817 |
274.38 |
| Feb 03 2017 |
807 |
274.38 |
| Jan 27 2017 |
1507 |
308.1 |
| Jan 27 2017 |
1596 |
306.43 |
| Jan 27 2017 |
818 |
274.38 |
| Jan 27 2017 |
809 |
274.38 |
| Jan 20 2017 |
1506 |
308.1 |
| Jan 20 2017 |
1596 |
306.43 |
| Jan 20 2017 |
816 |
274.38 |
| Jan 20 2017 |
810 |
274.38 |
| Jan 13 2017 |
1506 |
308.1 |
| Jan 13 2017 |
1602 |
306.43 |
| Jan 13 2017 |
816 |
274.38 |
| Jan 13 2017 |
810 |
274.38 |
| Jan 06 2017 |
1506 |
308.1 |
| Jan 06 2017 |
1602 |
306.43 |
| Jan 06 2017 |
817 |
274.38 |
| Jan 06 2017 |
807 |
274.38 |
| Dec 30 2016 |
1509 |
308.1 |
| Dec 30 2016 |
1602 |
306.43 |
| Dec 30 2016 |
819 |
274.38 |
| Dec 30 2016 |
808 |
274.38 |
| Dec 23 2016 |
1509 |
308.1 |
| Dec 23 2016 |
1602 |
306.43 |
| Dec 23 2016 |
819 |
274.38 |
| Dec 23 2016 |
808 |
274.38 |
| Dec 16 2016 |
1509 |
308.1 |
| Dec 16 2016 |
1602 |
306.43 |
| Dec 16 2016 |
819 |
274.38 |
| Dec 16 2016 |
808 |
274.38 |
| Dec 09 2016 |
1509 |
308.1 |
| Dec 09 2016 |
1602 |
306.43 |
| Dec 09 2016 |
819 |
274.38 |
| Dec 09 2016 |
808 |
274.38 |
| Dec 02 2016 |
1509 |
308.1 |
| Dec 02 2016 |
1602 |
306.43 |
| Dec 02 2016 |
819 |
274.38 |
| Dec 02 2016 |
808 |
274.38 |
| Nov 25 2016 |
1507 |
308.1 |
| Nov 25 2016 |
1602 |
306.43 |
| Nov 25 2016 |
818 |
274.38 |
| Nov 25 2016 |
808 |
274.38 |
| Nov 18 2016 |
1507 |
308.1 |
| Nov 18 2016 |
1602 |
306.43 |
| Nov 18 2016 |
818 |
274.38 |
| Nov 18 2016 |
808 |
274.38 |
| Nov 11 2016 |
1507 |
308.1 |
| Nov 11 2016 |
1602 |
306.43 |
| Nov 11 2016 |
818 |
274.38 |
| Nov 11 2016 |
809 |
274.38 |
| Nov 04 2016 |
1507 |
308.1 |
| Nov 04 2016 |
1602 |
306.43 |
| Nov 04 2016 |
818 |
274.38 |
| Nov 04 2016 |
809 |
274.38 |
| Oct 28 2016 |
1506 |
308.1 |
| Oct 28 2016 |
1599 |
306.43 |
| Oct 28 2016 |
818 |
274.38 |
| Oct 28 2016 |
808 |
274.38 |
| Oct 21 2016 |
1506 |
308.1 |
| Oct 21 2016 |
1602 |
306.43 |
| Oct 21 2016 |
825 |
274.38 |
| Oct 21 2016 |
811 |
274.38 |
| Oct 14 2016 |
1504 |
308.1 |
| Oct 14 2016 |
1603 |
306.43 |
| Oct 14 2016 |
826 |
274.38 |
| Oct 14 2016 |
811 |
274.38 |
| Oct 07 2016 |
1505 |
308.1 |
| Oct 07 2016 |
1607 |
306.43 |
| Oct 07 2016 |
826 |
274.38 |
| Oct 07 2016 |
812 |
274.38 |
| Sep 30 2016 |
1532 |
308.1 |
| Sep 30 2016 |
1608 |
306.43 |
| Sep 30 2016 |
826 |
274.38 |
| Sep 30 2016 |
811 |
274.38 |
| Sep 23 2016 |
1532 |
308.1 |
| Sep 23 2016 |
1599 |
306.43 |
| Sep 23 2016 |
826 |
274.38 |
| Sep 23 2016 |
808 |
274.38 |
| Sep 16 2016 |
1533 |
308.1 |
| Sep 16 2016 |
1600 |
306.43 |
| Sep 16 2016 |
837 |
274.38 |
| Sep 16 2016 |
824 |
274.38 |
| Sep 09 2016 |
1959 |
313.71 |
| Sep 09 2016 |
890 |
275.79 |
| Sep 09 2016 |
893 |
275.79 |
| Sep 02 2016 |
1972 |
313.71 |
| Sep 02 2016 |
1110 |
283.21 |
| Sep 02 2016 |
1133 |
282.29 |
| Aug 26 2016 |
1763 |
313.71 |
| Aug 26 2016 |
1113 |
283.21 |
| Aug 26 2016 |
1122 |
282.29 |
| Aug 19 2016 |
1762 |
313.71 |
| Aug 19 2016 |
1648 |
297.88 |
| Aug 19 2016 |
1659 |
296.14 |
| Aug 12 2016 |
1762 |
313.71 |
| Aug 12 2016 |
1683 |
297.88 |
| Aug 12 2016 |
2224 |
296.14 |
| Aug 05 2016 |
1837 |
313.71 |
| Aug 05 2016 |
1708 |
297.88 |
| Aug 05 2016 |
2315 |
296.14 |
| Jul 29 2016 |
1760 |
313.71 |
| Jul 29 2016 |
837 |
270.59 |
| Jul 29 2016 |
1234 |
270.59 |
| Jul 22 2016 |
1821 |
313.71 |
| Jul 22 2016 |
861 |
270.59 |
| Jul 22 2016 |
1269 |
270.59 |
| Jun 22 2016 |
1706 |
308.9 |
| Jun 22 2016 |
832 |
265.82 |
| Jun 22 2016 |
1557 |
270.59 |
| Jun 15 2016 |
1748 |
308.9 |
| Jun 15 2016 |
854 |
265.82 |
| Jun 15 2016 |
1581 |
270.59 |
| Jun 08 2016 |
1712 |
308.9 |
| Jun 08 2016 |
854 |
265.82 |
| Jun 08 2016 |
1558 |
270.59 |
| Jun 01 2016 |
1746 |
308.9 |
| Jun 01 2016 |
870 |
265.82 |
| Jun 01 2016 |
1687 |
270.59 |
| May 25 2016 |
1666 |
306.53 |
| May 25 2016 |
903 |
265.82 |
| May 25 2016 |
1711 |
270.59 |
| May 18 2016 |
1685 |
306.53 |
| May 18 2016 |
898 |
265.82 |
| May 18 2016 |
1722 |
270.59 |
| May 11 2016 |
1668 |
306.53 |
| May 11 2016 |
903 |
265.82 |
| May 11 2016 |
1715 |
270.59 |
| May 04 2016 |
1669 |
306.53 |
| May 04 2016 |
873 |
265.82 |
| May 04 2016 |
1701 |
270.59 |
| Apr 27 2016 |
1762 |
306.53 |
| Apr 27 2016 |
919 |
265.82 |
| Apr 27 2016 |
1753 |
270.59 |
| Apr 20 2016 |
1786 |
306.53 |
| Apr 20 2016 |
1005 |
265.82 |
| Apr 20 2016 |
1847 |
270.59 |
| Apr 13 2016 |
1728 |
302.95 |
| Apr 13 2016 |
990 |
265.82 |
| Apr 13 2016 |
1659 |
265.82 |
| Apr 06 2016 |
1769 |
302.95 |
| Apr 06 2016 |
1009 |
265.82 |
| Apr 06 2016 |
1673 |
265.82 |
| Mar 30 2016 |
1762 |
302.95 |
| Mar 30 2016 |
995 |
265.82 |
| Mar 30 2016 |
1667 |
265.82 |
| Mar 23 2016 |
2265 |
312.86 |
| Mar 23 2016 |
1015 |
266.39 |
| Mar 23 2016 |
1978 |
272.61 |
| Mar 16 2016 |
3487 |
333.25 |
| Mar 16 2016 |
984 |
266.39 |
| Mar 16 2016 |
1957 |
272.61 |
| Mar 09 2016 |
3494 |
333.25 |
| Mar 09 2016 |
996 |
266.39 |
| Mar 09 2016 |
1979 |
272.61 |
| Mar 02 2016 |
3473 |
333.25 |
| Mar 02 2016 |
982 |
266.39 |
| Mar 02 2016 |
1706 |
266.39 |
| Feb 24 2016 |
3492 |
333.25 |
| Feb 24 2016 |
987 |
266.39 |
| Feb 24 2016 |
1711 |
266.39 |
| Feb 17 2016 |
3554 |
333.25 |
| Feb 17 2016 |
998 |
266.39 |
| Feb 17 2016 |
1718 |
266.39 |
| Feb 10 2016 |
3558 |
333.25 |
| Feb 10 2016 |
1009 |
266.39 |
| Feb 10 2016 |
1732 |
266.39 |
| Feb 03 2016 |
3582 |
333.25 |
| Feb 03 2016 |
1010 |
266.39 |
| Feb 03 2016 |
1734 |
266.39 |
| Jan 27 2016 |
3594 |
333.25 |
| Jan 27 2016 |
1019 |
266.39 |
| Jan 27 2016 |
1748 |
266.39 |
| Jan 20 2016 |
3597 |
333.25 |
| Jan 20 2016 |
1019 |
266.39 |
| Jan 20 2016 |
1750 |
266.39 |
| Jan 13 2016 |
3601 |
333.25 |
| Jan 13 2016 |
1022 |
266.39 |
| Jan 13 2016 |
1751 |
266.39 |
| Jan 06 2016 |
3601 |
333.25 |
| Jan 06 2016 |
1021 |
266.39 |
| Jan 06 2016 |
1750 |
266.39 |
| Dec 30 2015 |
3601 |
333.25 |
| Dec 30 2015 |
1020 |
266.39 |
| Dec 30 2015 |
1750 |
266.39 |
| Dec 23 2015 |
3601 |
333.25 |
| Dec 23 2015 |
1020 |
266.39 |
| Dec 23 2015 |
1750 |
266.39 |
| Dec 16 2015 |
3601 |
333.25 |
| Dec 16 2015 |
1020 |
266.39 |
| Dec 16 2015 |
1750 |
266.39 |
| Dec 09 2015 |
3601 |
333.25 |
| Dec 09 2015 |
1021 |
266.39 |
| Dec 09 2015 |
1751 |
266.39 |
| Dec 02 2015 |
3601 |
333.25 |
| Dec 02 2015 |
1021 |
266.39 |
| Dec 02 2015 |
1751 |
266.39 |
| Nov 25 2015 |
3601 |
333.25 |
| Nov 25 2015 |
1021 |
266.39 |
| Nov 25 2015 |
1751 |
266.39 |
| Nov 18 2015 |
3601 |
333.25 |
| Nov 18 2015 |
1021 |
266.39 |
| Nov 18 2015 |
1751 |
266.39 |
| Nov 11 2015 |
3596 |
333.25 |
| Nov 11 2015 |
1021 |
266.39 |
| Nov 11 2015 |
1750 |
266.39 |
| Nov 04 2015 |
3596 |
333.25 |
| Nov 04 2015 |
1021 |
266.39 |
| Nov 04 2015 |
1750 |
266.39 |
| Oct 28 2015 |
3596 |
333.25 |
| Oct 28 2015 |
1019 |
266.39 |
| Oct 28 2015 |
1750 |
266.39 |
| Oct 21 2015 |
3596 |
333.25 |
| Oct 21 2015 |
1023 |
266.39 |
| Oct 21 2015 |
1753 |
266.39 |
| Oct 14 2015 |
3599 |
333.25 |
| Oct 14 2015 |
1022 |
266.39 |
| Oct 14 2015 |
1751 |
266.39 |
| Oct 07 2015 |
3599 |
333.25 |
| Oct 07 2015 |
1022 |
266.39 |
| Oct 07 2015 |
1750 |
266.39 |
| Sep 30 2015 |
3603 |
333.25 |
| Sep 30 2015 |
1025 |
266.39 |
| Sep 30 2015 |
1750 |
266.39 |
| Sep 23 2015 |
3621 |
333.25 |
| Sep 23 2015 |
1026 |
266.39 |
| Sep 23 2015 |
1755 |
266.39 |
| Sep 16 2015 |
3598 |
333.25 |
| Sep 16 2015 |
1034 |
266.39 |
| Sep 16 2015 |
1753 |
266.39 |
| Sep 09 2015 |
3592 |
333.25 |
| Sep 09 2015 |
1043 |
266.39 |
| Sep 09 2015 |
1743 |
266.39 |
| Sep 02 2015 |
3623 |
333.25 |
| Sep 02 2015 |
1042 |
266.39 |
| Sep 02 2015 |
1746 |
266.39 |
| Aug 26 2015 |
3699 |
333.25 |
| Aug 26 2015 |
1050 |
266.39 |
| Aug 26 2015 |
1756 |
266.39 |
| Aug 19 2015 |
3840 |
333.25 |
| Aug 19 2015 |
1204 |
271.31 |
| Aug 19 2015 |
2219 |
276.27 |
| Aug 12 2015 |
3804 |
333.25 |
| Aug 12 2015 |
1219 |
271.31 |
| Aug 12 2015 |
2224 |
276.27 |
| Aug 05 2015 |
5313 |
352.69 |
| Aug 05 2015 |
1334 |
275.46 |
| Aug 05 2015 |
2286 |
276.97 |
| Jul 29 2015 |
5300 |
352.69 |
| Jul 29 2015 |
1369 |
275.46 |
| Jul 29 2015 |
2326 |
276.97 |
| Jul 22 2015 |
5305 |
352.69 |
| Jul 22 2015 |
1347 |
275.46 |
| Jul 22 2015 |
2306 |
276.97 |
| Jul 15 2015 |
5495 |
352.69 |
| Jul 15 2015 |
1270 |
270.97 |
| Jul 15 2015 |
2364 |
276.81 |
| Jul 08 2015 |
5543 |
352.69 |
| Jul 08 2015 |
1301 |
270.97 |
| Jul 08 2015 |
2443 |
276.81 |
| Jul 01 2015 |
5585 |
352.69 |
| Jul 01 2015 |
1253 |
268.63 |
| Jul 01 2015 |
2567 |
278.37 |
| Jun 24 2015 |
5625 |
352.69 |
| Jun 24 2015 |
1280 |
268.63 |
| Jun 24 2015 |
2607 |
278.37 |
| Jun 17 2015 |
5619 |
352.69 |
| Jun 17 2015 |
1288 |
268.63 |
| Jun 17 2015 |
2665 |
278.37 |
| Jun 10 2015 |
5630 |
352.69 |
| Jun 10 2015 |
1315 |
268.63 |
| Jun 10 2015 |
2611 |
278.37 |
| Jun 03 2015 |
5760 |
352.69 |
| Jun 03 2015 |
1316 |
268.69 |
| Jun 03 2015 |
3196 |
286.74 |
| May 27 2015 |
8235 |
380.5 |
| May 27 2015 |
1335 |
268.69 |
| May 27 2015 |
2765 |
279.65 |
| May 20 2015 |
8327 |
380.5 |
| May 20 2015 |
1361 |
268.69 |
| May 20 2015 |
2575 |
275.75 |
| May 13 2015 |
8387 |
380.5 |
| May 13 2015 |
1370 |
268.69 |
| May 13 2015 |
2570 |
275.75 |
| May 06 2015 |
8275 |
380.5 |
| May 06 2015 |
1253 |
268.69 |
| May 06 2015 |
2090 |
268.69 |
| Apr 29 2015 |
8372 |
380.5 |
| Apr 29 2015 |
1310 |
268.69 |
| Apr 29 2015 |
2159 |
268.69 |
| Apr 22 2015 |
8428 |
380.5 |
| Apr 22 2015 |
1322 |
268.69 |
| Apr 22 2015 |
2153 |
268.69 |
| Apr 15 2015 |
8421 |
380.5 |
| Apr 15 2015 |
2329 |
292.68 |
| Apr 15 2015 |
6602 |
327.81 |
| Apr 08 2015 |
8398 |
380.5 |
| Apr 08 2015 |
2364 |
292.68 |
| Apr 08 2015 |
6638 |
327.81 |
| Apr 01 2015 |
8475 |
380.5 |
| Apr 01 2015 |
2403 |
292.68 |
| Apr 01 2015 |
6750 |
327.81 |
| Mar 25 2015 |
3138 |
308.22 |
| Mar 25 2015 |
4892 |
308.22 |
| Mar 18 2015 |
6889 |
360.96 |
| Mar 18 2015 |
9964 |
360.96 |
| Mar 11 2015 |
6946 |
360.96 |
| Mar 11 2015 |
10321 |
360.96 |
| Mar 04 2015 |
7070 |
360.96 |
| Mar 04 2015 |
10424 |
360.96 |
| Feb 25 2015 |
7062 |
360.96 |
| Feb 25 2015 |
10444 |
360.96 |
| Feb 18 2015 |
7110 |
360.96 |
| Feb 18 2015 |
10524 |
360.96 |
| Feb 11 2015 |
7129 |
360.96 |
| Feb 11 2015 |
10541 |
360.96 |
| Feb 04 2015 |
7127 |
360.96 |
| Feb 04 2015 |
10555 |
360.96 |
| Jan 28 2015 |
7147 |
360.96 |
| Jan 28 2015 |
10558 |
360.96 |
| Jan 21 2015 |
7148 |
360.96 |
| Jan 21 2015 |
10565 |
360.96 |
| Jan 14 2015 |
7161 |
360.96 |
| Jan 14 2015 |
10588 |
360.96 |
| Jan 07 2015 |
7147 |
360.96 |
| Jan 07 2015 |
10575 |
360.96 |
| Dec 31 2014 |
7147 |
360.96 |
| Dec 31 2014 |
10574 |
360.96 |
| Dec 24 2014 |
7147 |
360.96 |
| Dec 24 2014 |
10574 |
360.96 |
| Dec 17 2014 |
7137 |
360.96 |
| Dec 17 2014 |
10570 |
360.96 |
| Dec 10 2014 |
7137 |
360.96 |
| Dec 10 2014 |
10570 |
360.96 |
| Dec 03 2014 |
7137 |
360.96 |
| Dec 03 2014 |
10570 |
360.96 |
| Nov 26 2014 |
7137 |
360.96 |
| Nov 26 2014 |
10570 |
360.96 |
| Nov 19 2014 |
7137 |
360.96 |
| Nov 19 2014 |
10570 |
360.96 |
| Nov 12 2014 |
7137 |
360.96 |
| Nov 12 2014 |
10570 |
360.96 |
| Nov 05 2014 |
7137 |
360.96 |
| Nov 05 2014 |
10570 |
360.96 |
| Oct 29 2014 |
7137 |
360.96 |
| Oct 29 2014 |
10569 |
360.96 |
| Oct 22 2014 |
7117 |
360.96 |
| Oct 22 2014 |
10580 |
360.96 |
| Oct 15 2014 |
7109 |
360.96 |
| Oct 15 2014 |
10559 |
360.96 |
| Oct 08 2014 |
7101 |
360.96 |
| Oct 08 2014 |
10567 |
360.96 |
| Oct 01 2014 |
7113 |
360.96 |
| Oct 01 2014 |
10577 |
360.96 |
| Sep 24 2014 |
7110 |
360.96 |
| Sep 24 2014 |
10563 |
360.96 |
| Sep 17 2014 |
7151 |
360.96 |
| Sep 17 2014 |
10568 |
360.96 |
| Sep 10 2014 |
7063 |
360.96 |
| Sep 10 2014 |
10565 |
360.96 |
| Sep 03 2014 |
6658 |
355.54 |
| Sep 03 2014 |
9991 |
355.54 |
| Aug 27 2014 |
6726 |
355.54 |
| Aug 27 2014 |
9972 |
355.54 |
| Aug 20 2014 |
6698 |
355.54 |
| Aug 20 2014 |
9980 |
355.54 |
| Aug 13 2014 |
6719 |
355.54 |
| Aug 13 2014 |
10022 |
355.54 |
| Aug 06 2014 |
5095 |
332.61 |
| Aug 06 2014 |
7634 |
332.61 |
| Jul 30 2014 |
5109 |
332.61 |
| Jul 30 2014 |
7696 |
332.61 |
| Jul 23 2014 |
4717 |
327.1 |
| Jul 23 2014 |
7182 |
327.1 |
| Jul 16 2014 |
4707 |
327.1 |
| Jul 16 2014 |
7145 |
327.1 |
| Jul 09 2014 |
4763 |
327.1 |
| Jul 09 2014 |
7119 |
327.1 |
| Jul 02 2014 |
4808 |
327.1 |
| Jul 02 2014 |
7250 |
327.1 |
| Jun 25 2014 |
5076 |
337.95 |
| Jun 25 2014 |
4906 |
327.1 |
| Jun 25 2014 |
7408 |
329.27 |
| Jun 18 2014 |
5092 |
337.95 |
| Jun 18 2014 |
5486 |
334.93 |
| Jun 18 2014 |
7460 |
329.27 |
| Jun 11 2014 |
5131 |
337.95 |
| Jun 11 2014 |
5517 |
334.93 |
| Jun 11 2014 |
7542 |
329.27 |
| Jun 04 2014 |
5198 |
337.95 |
| Jun 04 2014 |
5650 |
334.93 |
| Jun 04 2014 |
7621 |
329.27 |
| May 28 2014 |
5171 |
337.95 |
| May 28 2014 |
5691 |
334.93 |
| May 28 2014 |
7679 |
329.27 |
| May 21 2014 |
5199 |
337.95 |
| May 21 2014 |
5748 |
334.93 |
| May 21 2014 |
7702 |
329.27 |
| May 14 2014 |
5255 |
337.95 |
| May 14 2014 |
5816 |
334.93 |
| May 14 2014 |
7747 |
329.27 |
| May 07 2014 |
5165 |
337.95 |
| May 07 2014 |
5320 |
328.42 |
| May 07 2014 |
7767 |
330.33 |
| Apr 30 2014 |
5395 |
337.95 |
| Apr 30 2014 |
4683 |
315.01 |
| Apr 30 2014 |
6424 |
312.57 |
| Apr 23 2014 |
5305 |
334.61 |
| Apr 23 2014 |
4725 |
315.01 |
| Apr 23 2014 |
6168 |
309.1 |
| Apr 16 2014 |
5319 |
334.61 |
| Apr 16 2014 |
4724 |
315.01 |
| Apr 16 2014 |
6155 |
309.1 |
| Apr 09 2014 |
5509 |
334.61 |
| Apr 09 2014 |
3463 |
293.94 |
| Apr 09 2014 |
5351 |
298.52 |
| Apr 02 2014 |
5808 |
338.77 |
| Apr 02 2014 |
3513 |
293.94 |
| Apr 02 2014 |
5233 |
298.52 |
| Mar 26 2014 |
5751 |
338.77 |
| Mar 26 2014 |
3585 |
293.94 |
| Mar 26 2014 |
5273 |
298.52 |
| Mar 19 2014 |
5756 |
338.77 |
| Mar 19 2014 |
3624 |
293.94 |
| Mar 19 2014 |
5302 |
298.52 |
| Mar 12 2014 |
5775 |
338.77 |
| Mar 12 2014 |
3645 |
293.94 |
| Mar 12 2014 |
5326 |
298.52 |
| Mar 05 2014 |
5725 |
338.77 |
| Mar 05 2014 |
3668 |
293.94 |
| Mar 05 2014 |
5358 |
298.52 |
| Feb 26 2014 |
4791 |
324.37 |
| Feb 26 2014 |
3689 |
293.94 |
| Feb 26 2014 |
5391 |
298.52 |
| Feb 19 2014 |
5596 |
335.49 |
| Feb 19 2014 |
3714 |
293.94 |
| Feb 19 2014 |
5432 |
298.52 |
| Feb 12 2014 |
5585 |
335.49 |
| Feb 12 2014 |
3709 |
293.94 |
| Feb 12 2014 |
5427 |
298.52 |
| Feb 05 2014 |
4065 |
310.68 |
| Feb 05 2014 |
3768 |
293.94 |
| Feb 05 2014 |
5464 |
298.52 |
| Jan 29 2014 |
4055 |
310.68 |
| Jan 29 2014 |
3804 |
293.94 |
| Jan 29 2014 |
5491 |
298.52 |
| Jan 22 2014 |
4055 |
310.68 |
| Jan 22 2014 |
3821 |
293.94 |
| Jan 22 2014 |
5488 |
298.52 |
| Jan 15 2014 |
4058 |
310.68 |
| Jan 15 2014 |
3835 |
293.94 |
| Jan 15 2014 |
5501 |
298.52 |
| Jan 08 2014 |
4058 |
310.68 |
| Jan 08 2014 |
3840 |
293.94 |
| Jan 08 2014 |
5504 |
298.52 |
| Jan 01 2014 |
4058 |
310.68 |
| Jan 01 2014 |
3841 |
293.94 |
| Jan 01 2014 |
5504 |
298.52 |
| Dec 25 2013 |
4058 |
310.68 |
| Dec 25 2013 |
3841 |
293.94 |
| Dec 25 2013 |
5504 |
298.52 |
| Dec 18 2013 |
4058 |
310.68 |
| Dec 18 2013 |
3841 |
293.94 |
| Dec 18 2013 |
5504 |
298.52 |
| Dec 11 2013 |
4058 |
310.68 |
| Dec 11 2013 |
3841 |
293.94 |
| Dec 11 2013 |
5504 |
298.52 |
| Dec 04 2013 |
4058 |
310.68 |
| Dec 04 2013 |
3841 |
293.94 |
| Dec 04 2013 |
5506 |
298.52 |
| Nov 27 2013 |
4058 |
310.68 |
| Nov 27 2013 |
3841 |
293.94 |
| Nov 27 2013 |
5506 |
298.52 |
| Nov 20 2013 |
4058 |
310.68 |
| Nov 20 2013 |
3841 |
293.94 |
| Nov 20 2013 |
5507 |
298.52 |
| Nov 13 2013 |
4058 |
310.68 |
| Nov 13 2013 |
3841 |
293.94 |
| Nov 13 2013 |
5506 |
298.52 |
| Nov 06 2013 |
4058 |
310.68 |
| Nov 06 2013 |
3841 |
293.94 |
| Nov 06 2013 |
5506 |
298.52 |
| Oct 30 2013 |
4058 |
310.68 |
| Oct 30 2013 |
3841 |
293.94 |
| Oct 30 2013 |
5505 |
298.52 |
| Oct 23 2013 |
4057 |
310.68 |
| Oct 23 2013 |
3841 |
293.94 |
| Oct 23 2013 |
5505 |
298.52 |
| Oct 16 2013 |
4075 |
310.68 |
| Oct 16 2013 |
3832 |
293.94 |
| Oct 16 2013 |
5509 |
298.52 |
| Oct 09 2013 |
4066 |
310.68 |
| Oct 09 2013 |
3841 |
293.94 |
| Oct 09 2013 |
5520 |
298.52 |
| Oct 02 2013 |
4072 |
310.68 |
| Oct 02 2013 |
3838 |
293.94 |
| Oct 02 2013 |
5522 |
298.52 |
| Sep 25 2013 |
4059 |
310.68 |
| Sep 25 2013 |
3813 |
293.94 |
| Sep 25 2013 |
5511 |
298.52 |
| Sep 18 2013 |
4032 |
310.68 |
| Sep 18 2013 |
3797 |
293.94 |
| Sep 18 2013 |
5107 |
293.94 |
| Sep 11 2013 |
4061 |
310.68 |
| Sep 11 2013 |
3792 |
293.94 |
| Sep 11 2013 |
5111 |
293.94 |
| Sep 04 2013 |
4075 |
310.68 |
| Sep 04 2013 |
3824 |
293.94 |
| Sep 04 2013 |
5122 |
293.94 |
| Aug 28 2013 |
4077 |
310.68 |
| Aug 28 2013 |
3987 |
296.03 |
| Aug 28 2013 |
5550 |
298.9 |
| Aug 21 2013 |
4099 |
310.68 |
| Aug 21 2013 |
4038 |
296.03 |
| Aug 21 2013 |
5594 |
298.9 |
| Aug 14 2013 |
4100 |
310.68 |
| Aug 14 2013 |
4071 |
296.03 |
| Aug 14 2013 |
5336 |
298.9 |
| Aug 07 2013 |
4104 |
310.68 |
| Aug 07 2013 |
4143 |
296.03 |
| Aug 07 2013 |
5407 |
298.9 |
| Jul 31 2013 |
3592 |
299.93 |
| Jul 31 2013 |
4191 |
296.07 |
| Jul 31 2013 |
5802 |
303.04 |
| Jul 24 2013 |
3590 |
299.93 |
| Jul 24 2013 |
4221 |
296.07 |
| Jul 24 2013 |
5846 |
303.04 |
| Jul 17 2013 |
3616 |
299.93 |
| Jul 17 2013 |
4242 |
296.07 |
| Jul 17 2013 |
5841 |
303.04 |
| Jul 10 2013 |
3753 |
301.76 |
| Jul 10 2013 |
4304 |
296.07 |
| Jul 10 2013 |
5911 |
303.04 |
| Jul 03 2013 |
3765 |
301.76 |
| Jul 03 2013 |
3891 |
288.42 |
| Jul 03 2013 |
5327 |
296.23 |
| Jun 26 2013 |
3779 |
301.76 |
| Jun 26 2013 |
4044 |
288.42 |
| Jun 26 2013 |
5444 |
296.23 |
| Jun 19 2013 |
2429 |
303.54 |
| Jun 19 2013 |
3836 |
301.76 |
| Jun 19 2013 |
4128 |
288.42 |
| Jun 19 2013 |
5521 |
296.23 |
| Jun 12 2013 |
2537 |
303.54 |
| Jun 12 2013 |
3895 |
301.76 |
| Jun 12 2013 |
4157 |
288.42 |
| Jun 12 2013 |
5622 |
296.23 |
| Jun 05 2013 |
2434 |
303.54 |
| Jun 05 2013 |
3863 |
301.76 |
| Jun 05 2013 |
4103 |
288.42 |
| Jun 05 2013 |
5608 |
296.23 |
| May 29 2013 |
2434 |
303.54 |
| May 29 2013 |
3782 |
301.76 |
| May 29 2013 |
4143 |
288.42 |
| May 29 2013 |
5613 |
296.23 |
| May 22 2013 |
2466 |
303.54 |
| May 22 2013 |
3914 |
301.76 |
| May 22 2013 |
4236 |
288.42 |
| May 22 2013 |
5772 |
296.23 |
| May 15 2013 |
2493 |
303.54 |
| May 15 2013 |
3950 |
301.76 |
| May 15 2013 |
4290 |
288.42 |
| May 15 2013 |
5821 |
296.23 |
| May 08 2013 |
2333 |
303.54 |
| May 08 2013 |
3962 |
301.76 |
| May 08 2013 |
4281 |
288.42 |
| May 08 2013 |
5749 |
296.23 |
| May 01 2013 |
2418 |
303.54 |
| May 01 2013 |
4630 |
311.5 |
| May 01 2013 |
3949 |
280.95 |
| May 01 2013 |
5881 |
296.52 |
| Apr 24 2013 |
2405 |
303.54 |
| Apr 24 2013 |
4545 |
311.5 |
| Apr 24 2013 |
3970 |
280.95 |
| Apr 24 2013 |
5901 |
296.52 |
| Apr 17 2013 |
2479 |
303.54 |
| Apr 17 2013 |
4628 |
311.5 |
| Apr 17 2013 |
3096 |
263.73 |
| Apr 17 2013 |
4124 |
269.68 |
| Apr 10 2013 |
2454 |
303.54 |
| Apr 10 2013 |
4199 |
302.61 |
| Apr 10 2013 |
3054 |
262.83 |
| Apr 10 2013 |
4126 |
268.91 |
| Apr 03 2013 |
2433 |
303.54 |
| Apr 03 2013 |
4230 |
302.61 |
| Apr 03 2013 |
3051 |
262.83 |
| Apr 03 2013 |
4158 |
268.91 |
| Mar 27 2013 |
2480 |
303.54 |
| Mar 27 2013 |
4346 |
302.61 |
| Mar 27 2013 |
3107 |
262.83 |
| Mar 27 2013 |
4220 |
268.91 |
| Mar 20 2013 |
2337 |
303.54 |
| Mar 20 2013 |
4338 |
302.61 |
| Mar 20 2013 |
3071 |
262.83 |
| Mar 20 2013 |
4241 |
268.91 |
| Mar 13 2013 |
1780 |
303.54 |
| Mar 13 2013 |
3164 |
302.61 |
| Mar 13 2013 |
3830 |
261.92 |
| Oct 19 2012 |
2259 |
303.54 |
| Oct 19 2012 |
3558 |
293.35 |
| Oct 19 2012 |
4343 |
300.73 |
| Oct 19 2012 |
4978 |
293.34 |
| Sep 23 2012 |
2221 |
303.54 |
| Sep 23 2012 |
3567 |
293.35 |
| Sep 23 2012 |
4325 |
300.73 |
| Sep 23 2012 |
4973 |
293.34 |
| Aug 31 2012 |
2121 |
303.54 |
| Aug 31 2012 |
3479 |
293.35 |
| Aug 31 2012 |
4188 |
300.5 |
| Aug 31 2012 |
5625 |
303.62 |
| Aug 24 2012 |
2113 |
303.54 |
| Aug 24 2012 |
3475 |
293.35 |
| Aug 24 2012 |
4151 |
300.5 |
| Aug 24 2012 |
5598 |
303.62 |
| Aug 10 2012 |
2056 |
303.54 |
| Aug 10 2012 |
3423 |
293.35 |
| Aug 10 2012 |
4245 |
303.88 |
| Aug 10 2012 |
5817 |
307.69 |
| Aug 03 2012 |
2005 |
303.54 |
| Aug 03 2012 |
3719 |
294.44 |
| Aug 03 2012 |
4939 |
295.58 |
| Jul 27 2012 |
1948 |
303.54 |
| Jul 27 2012 |
3666 |
294.73 |
| Jul 27 2012 |
5046 |
297.64 |
| Jul 06 2012 |
2896 |
278.09 |
| Jul 06 2012 |
3927 |
279.43 |
| Jun 22 2012 |
2717 |
278.09 |
| Jun 22 2012 |
3762 |
279.43 |
| Jun 15 2012 |
2579 |
273.47 |
| Jun 15 2012 |
3723 |
273.47 |
| Jun 08 2012 |
2477 |
271.59 |
| Jun 08 2012 |
3621 |
271.59 |
| Jun 01 2012 |
2209 |
265.13 |
| Jun 01 2012 |
3305 |
265.09 |
| May 25 2012 |
1899 |
265.13 |
| May 25 2012 |
3140 |
265.09 |
| May 18 2012 |
1949 |
265.13 |
| May 18 2012 |
3226 |
265.09 |
| May 11 2012 |
1932 |
265.13 |
| May 11 2012 |
3268 |
265.09 |
| May 04 2012 |
1847 |
265.13 |
| May 04 2012 |
3229 |
265.09 |
| Apr 27 2012 |
1821 |
265.13 |
| Apr 27 2012 |
3226 |
265.09 |
| Apr 13 2012 |
1352 |
255 |
| Apr 13 2012 |
2808 |
260.02 |
| Apr 06 2012 |
1333 |
255 |
| Apr 06 2012 |
2855 |
261.69 |
| Mar 27 2012 |
3399 |
336.46 |
| Mar 27 2012 |
4002 |
288.84 |
| Sep 23 2011 |
4063 |
332.55 |
| Sep 23 2011 |
5671 |
332.55 |
| Sep 16 2011 |
4044 |
332.55 |
| Sep 16 2011 |
5673 |
332.55 |
| Sep 10 2011 |
3945 |
332.55 |
| Sep 10 2011 |
5585 |
332.55 |
| Sep 02 2011 |
3935 |
332.55 |
| Sep 02 2011 |
5522 |
332.55 |
| Aug 26 2011 |
3934 |
332.55 |
| Aug 26 2011 |
5517 |
332.55 |
| Aug 19 2011 |
3790 |
332.55 |
| Aug 19 2011 |
4949 |
332.55 |
| Aug 12 2011 |
3636 |
330.6 |
| Aug 12 2011 |
4812 |
330.6 |
| Aug 05 2011 |
3606 |
330.6 |
| Aug 05 2011 |
4745 |
330.6 |
| Jul 29 2011 |
3571 |
330.6 |
| Jul 29 2011 |
4718 |
330.6 |
| Jul 22 2011 |
3389 |
330.6 |
| Jul 22 2011 |
4504 |
330.6 |
| Jul 15 2011 |
3196 |
330.6 |
| Jul 15 2011 |
4298 |
330.6 |
| Jul 08 2011 |
2948 |
330.6 |
| Jul 08 2011 |
4119 |
330.6 |
| Jul 01 2011 |
2159 |
330.6 |
| Jul 01 2011 |
3257 |
330.6 |
| Jun 17 2011 |
2001 |
330.6 |
| Jun 17 2011 |
3180 |
330.6 |
| Jun 10 2011 |
2183 |
330.6 |
| Jun 10 2011 |
3250 |
330.6 |
| Jun 03 2011 |
2005 |
330.6 |
| Jun 03 2011 |
3046 |
330.6 |
| May 29 2011 |
1978 |
330.6 |
| May 29 2011 |
3078 |
330.6 |
