| Aug 03 2023 |
323 |
220 |
| Aug 03 2023 |
387 |
220 |
| Jul 27 2023 |
340 |
220 |
| Jul 27 2023 |
407 |
220 |
| Jul 20 2023 |
353 |
220 |
| Jul 20 2023 |
374 |
220 |
| Jul 13 2023 |
364 |
220 |
| Jul 13 2023 |
381 |
220 |
| Jul 06 2023 |
378 |
220 |
| Jul 06 2023 |
387 |
220 |
| Jun 29 2023 |
380 |
220 |
| Jun 29 2023 |
389 |
220 |
| Jun 22 2023 |
388 |
220 |
| Jun 22 2023 |
398 |
220 |
| Jun 15 2023 |
388 |
220 |
| Jun 15 2023 |
410 |
220 |
| Jun 08 2023 |
401 |
220 |
| Jun 08 2023 |
431 |
220 |
| Jun 01 2023 |
390 |
220 |
| Jun 01 2023 |
412 |
220 |
| May 25 2023 |
557 |
247.31 |
| May 25 2023 |
581 |
247.31 |
| May 18 2023 |
548 |
247.31 |
| May 18 2023 |
565 |
247.31 |
| May 11 2023 |
530 |
247.31 |
| May 11 2023 |
566 |
247.31 |
| May 04 2023 |
526 |
247.31 |
| May 04 2023 |
567 |
247.31 |
| Apr 27 2023 |
535 |
247.31 |
| Apr 27 2023 |
572 |
247.31 |
| Apr 20 2023 |
525 |
247.31 |
| Apr 20 2023 |
527 |
247.31 |
| Apr 13 2023 |
520 |
247.31 |
| Apr 13 2023 |
523 |
247.31 |
| Apr 06 2023 |
522 |
247.31 |
| Apr 06 2023 |
533 |
247.31 |
| Mar 30 2023 |
529 |
247.31 |
| Mar 30 2023 |
525 |
247.31 |
| Mar 23 2023 |
540 |
247.31 |
| Mar 23 2023 |
528 |
247.31 |
| Mar 16 2023 |
531 |
247.31 |
| Mar 16 2023 |
522 |
247.31 |
| Mar 09 2023 |
531 |
247.31 |
| Mar 09 2023 |
510 |
247.31 |
| Mar 02 2023 |
532 |
247.31 |
| Mar 02 2023 |
511 |
247.31 |
| Feb 23 2023 |
531 |
247.31 |
| Feb 23 2023 |
509 |
247.31 |
| Feb 16 2023 |
525 |
247.31 |
| Feb 16 2023 |
518 |
247.31 |
| Feb 09 2023 |
526 |
247.31 |
| Feb 09 2023 |
518 |
247.31 |
| Feb 02 2023 |
524 |
247.31 |
| Feb 02 2023 |
506 |
247.31 |
| Jan 26 2023 |
525 |
247.31 |
| Jan 26 2023 |
506 |
247.31 |
| Jan 19 2023 |
526 |
247.31 |
| Jan 19 2023 |
503 |
247.31 |
| Jan 12 2023 |
526 |
247.31 |
| Jan 12 2023 |
503 |
247.31 |
| Jan 05 2023 |
526 |
247.31 |
| Jan 05 2023 |
503 |
247.31 |
| Dec 29 2022 |
527 |
247.31 |
| Dec 29 2022 |
504 |
247.31 |
| Dec 22 2022 |
527 |
247.31 |
| Dec 22 2022 |
504 |
247.31 |
| Dec 15 2022 |
527 |
247.31 |
| Dec 15 2022 |
506 |
247.31 |
| Dec 08 2022 |
527 |
247.31 |
| Dec 08 2022 |
506 |
247.31 |
| Dec 01 2022 |
527 |
247.31 |
| Dec 01 2022 |
506 |
247.31 |
| Nov 24 2022 |
527 |
247.31 |
| Nov 24 2022 |
506 |
247.31 |
| Nov 17 2022 |
526 |
247.31 |
| Nov 17 2022 |
505 |
247.31 |
| Nov 10 2022 |
527 |
247.31 |
| Nov 10 2022 |
505 |
247.31 |
| Nov 03 2022 |
528 |
247.31 |
| Nov 03 2022 |
504 |
247.31 |
| Oct 27 2022 |
526 |
247.31 |
| Oct 27 2022 |
504 |
247.31 |
| Oct 20 2022 |
526 |
247.31 |
| Oct 20 2022 |
508 |
247.31 |
| Oct 13 2022 |
526 |
247.31 |
| Oct 13 2022 |
507 |
247.31 |
| Oct 06 2022 |
524 |
247.31 |
| Oct 06 2022 |
507 |
247.31 |
| Sep 29 2022 |
526 |
247.31 |
| Sep 29 2022 |
507 |
247.31 |
| Sep 22 2022 |
526 |
247.31 |
| Sep 22 2022 |
506 |
247.31 |
| Sep 15 2022 |
526 |
247.31 |
| Sep 15 2022 |
505 |
247.31 |
| Sep 08 2022 |
526 |
247.31 |
| Sep 08 2022 |
504 |
247.31 |
| Sep 01 2022 |
512 |
247.31 |
| Sep 01 2022 |
503 |
247.31 |
| Aug 25 2022 |
503 |
247.31 |
| Aug 25 2022 |
500 |
247.31 |
| Aug 18 2022 |
505 |
247.31 |
| Aug 18 2022 |
500 |
247.31 |
| Aug 11 2022 |
503 |
247.31 |
| Aug 11 2022 |
498 |
247.31 |
| Aug 04 2022 |
501 |
247.31 |
| Aug 04 2022 |
493 |
247.31 |
| Jul 28 2022 |
498 |
247.31 |
| Jul 28 2022 |
495 |
247.31 |
| Jul 21 2022 |
494 |
247.31 |
| Jul 21 2022 |
497 |
247.31 |
| Jul 14 2022 |
494 |
247.31 |
| Jul 14 2022 |
502 |
247.31 |
| Jul 07 2022 |
501 |
247.31 |
| Jul 07 2022 |
504 |
247.31 |
| Jun 30 2022 |
505 |
247.31 |
| Jun 30 2022 |
501 |
247.31 |
| Jun 23 2022 |
508 |
247.31 |
| Jun 23 2022 |
503 |
247.31 |
| Jun 16 2022 |
520 |
247.31 |
| Jun 16 2022 |
518 |
247.31 |
| Jun 09 2022 |
519 |
247.31 |
| Jun 09 2022 |
531 |
247.31 |
| Jun 02 2022 |
536 |
247.31 |
| Jun 02 2022 |
535 |
247.31 |
| May 26 2022 |
535 |
247.31 |
| May 26 2022 |
533 |
247.31 |
| May 19 2022 |
533 |
247.31 |
| May 19 2022 |
537 |
247.31 |
| May 12 2022 |
536 |
247.31 |
| May 12 2022 |
533 |
247.31 |
| May 05 2022 |
527 |
247.31 |
| May 05 2022 |
510 |
247.31 |
| Apr 28 2022 |
528 |
247.31 |
| Apr 28 2022 |
586 |
247.31 |
| Apr 21 2022 |
509 |
247.31 |
| Apr 21 2022 |
521 |
247.31 |
| Apr 14 2022 |
507 |
247.31 |
| Apr 14 2022 |
524 |
247.31 |
| Apr 07 2022 |
503 |
247.31 |
| Apr 07 2022 |
517 |
247.31 |
| Mar 31 2022 |
504 |
247.31 |
| Mar 31 2022 |
519 |
247.31 |
| Mar 24 2022 |
501 |
247.31 |
| Mar 24 2022 |
527 |
247.31 |
| Mar 17 2022 |
507 |
247.31 |
| Mar 17 2022 |
529 |
247.31 |
| Mar 10 2022 |
501 |
247.31 |
| Mar 10 2022 |
526 |
247.31 |
| Mar 03 2022 |
477 |
247.31 |
| Mar 03 2022 |
493 |
247.31 |
| Feb 24 2022 |
457 |
247.31 |
| Feb 24 2022 |
472 |
247.31 |
| Feb 17 2022 |
459 |
247.31 |
| Feb 17 2022 |
456 |
247.31 |
| Feb 10 2022 |
448 |
247.31 |
| Feb 10 2022 |
444 |
247.31 |
| Feb 03 2022 |
439 |
247.31 |
| Feb 03 2022 |
436 |
247.31 |
| Jan 27 2022 |
440 |
247.31 |
| Jan 27 2022 |
436 |
247.31 |
| Jan 20 2022 |
438 |
247.31 |
| Jan 20 2022 |
436 |
247.31 |
| Jan 13 2022 |
436 |
247.31 |
| Jan 13 2022 |
436 |
247.31 |
| Jan 06 2022 |
437 |
247.31 |
| Jan 06 2022 |
437 |
247.31 |
| Dec 30 2021 |
437 |
247.31 |
| Dec 30 2021 |
437 |
247.31 |
| Dec 23 2021 |
437 |
247.31 |
| Dec 23 2021 |
437 |
247.31 |
| Dec 16 2021 |
437 |
247.31 |
| Dec 16 2021 |
437 |
247.31 |
| Dec 09 2021 |
437 |
247.31 |
| Dec 09 2021 |
437 |
247.31 |
| Dec 02 2021 |
437 |
247.31 |
| Dec 02 2021 |
437 |
247.31 |
| Nov 25 2021 |
437 |
247.31 |
| Nov 25 2021 |
437 |
247.31 |
| Nov 18 2021 |
438 |
247.31 |
| Nov 18 2021 |
438 |
247.31 |
| Nov 11 2021 |
438 |
247.31 |
| Nov 11 2021 |
438 |
247.31 |
| Nov 04 2021 |
438 |
247.31 |
| Nov 04 2021 |
437 |
247.31 |
| Oct 28 2021 |
438 |
247.31 |
| Oct 28 2021 |
437 |
247.31 |
| Oct 21 2021 |
438 |
247.31 |
| Oct 21 2021 |
437 |
247.31 |
| Oct 14 2021 |
438 |
247.31 |
| Oct 14 2021 |
436 |
247.31 |
| Oct 07 2021 |
438 |
247.31 |
| Oct 07 2021 |
436 |
247.31 |
| Sep 30 2021 |
428 |
247.31 |
| Sep 30 2021 |
422 |
247.31 |
| Sep 23 2021 |
398 |
247.31 |
| Sep 23 2021 |
393 |
247.31 |
| Sep 16 2021 |
388 |
247.31 |
| Sep 16 2021 |
385 |
247.31 |
| Sep 09 2021 |
381 |
247.31 |
| Sep 09 2021 |
380 |
247.31 |
| Sep 02 2021 |
371 |
247.31 |
| Sep 02 2021 |
385 |
247.31 |
| Aug 26 2021 |
300 |
247.31 |
| Aug 26 2021 |
321 |
247.31 |
| Aug 19 2021 |
287 |
247.31 |
| Aug 19 2021 |
296 |
247.31 |
| Aug 12 2021 |
276 |
248.42 |
| Aug 12 2021 |
297 |
248.42 |
| Aug 05 2021 |
833 |
327.74 |
| Aug 05 2021 |
936 |
327.74 |
| Jul 29 2021 |
781 |
327.74 |
| Jul 29 2021 |
911 |
327.74 |
| Jul 22 2021 |
720 |
327.74 |
| Jul 22 2021 |
774 |
327.74 |
| Jul 15 2021 |
633 |
327.74 |
| Jul 15 2021 |
727 |
327.74 |
| Jul 08 2021 |
525 |
327.74 |
| Jul 08 2021 |
664 |
327.74 |
| Jul 01 2021 |
3753 |
427.01 |
| Jul 01 2021 |
513 |
327.74 |
| Jul 01 2021 |
2410 |
352.56 |
| Jun 24 2021 |
3773 |
427.01 |
| Jun 24 2021 |
477 |
327.74 |
| Jun 24 2021 |
2341 |
352.56 |
| Jun 17 2021 |
3703 |
427.01 |
| Jun 17 2021 |
321 |
327.74 |
| Jun 17 2021 |
2162 |
352.56 |
| Jun 10 2021 |
3630 |
427.01 |
| Jun 10 2021 |
281 |
327.74 |
| Jun 10 2021 |
1963 |
352.56 |
| Jun 03 2021 |
1891 |
352.56 |
| May 27 2021 |
3536 |
427.01 |
| May 27 2021 |
4264 |
461.29 |
| May 27 2021 |
4377 |
444.15 |
| May 07 2021 |
12131 |
444.15 |
| Aug 07 2020 |
4595 |
461.29 |
| Aug 07 2020 |
7015 |
461.29 |
| Jul 31 2020 |
4985 |
461.29 |
| Jul 31 2020 |
7473 |
461.29 |
| Jul 24 2020 |
5392 |
461.29 |
| Jul 24 2020 |
7973 |
461.29 |
| Jul 17 2020 |
5854 |
461.29 |
| Jul 17 2020 |
8346 |
461.29 |
| Jul 10 2020 |
6332 |
461.29 |
| Jul 10 2020 |
8814 |
461.29 |
| Jul 03 2020 |
3973 |
427.01 |
| Jul 03 2020 |
6405 |
461.29 |
| Jul 03 2020 |
7476 |
444.15 |
| Jun 26 2020 |
4187 |
427.01 |
| Jun 26 2020 |
6865 |
461.29 |
| Jun 26 2020 |
7884 |
444.15 |
| Jun 19 2020 |
4299 |
427.01 |
| Jun 19 2020 |
7067 |
461.29 |
| Jun 19 2020 |
8197 |
444.15 |
| Jun 12 2020 |
4473 |
427.01 |
| Jun 12 2020 |
7323 |
461.29 |
| Jun 12 2020 |
8457 |
444.15 |
| Jun 05 2020 |
4551 |
427.01 |
| Jun 05 2020 |
7645 |
461.29 |
| Jun 05 2020 |
8722 |
444.15 |
| May 29 2020 |
4712 |
427.01 |
| May 29 2020 |
7946 |
461.29 |
| May 29 2020 |
8992 |
444.15 |
| May 22 2020 |
4925 |
427.01 |
| May 22 2020 |
8260 |
461.29 |
| May 22 2020 |
9321 |
444.15 |
| May 15 2020 |
5159 |
427.01 |
| May 15 2020 |
8436 |
461.29 |
| May 15 2020 |
9636 |
444.15 |
| May 08 2020 |
5277 |
427.01 |
| May 08 2020 |
8649 |
461.29 |
| May 08 2020 |
9869 |
444.15 |
| May 01 2020 |
5584 |
427.01 |
| May 01 2020 |
9100 |
461.29 |
| May 01 2020 |
10396 |
444.15 |
| Apr 24 2020 |
5792 |
427.01 |
| Apr 24 2020 |
9405 |
461.29 |
| Apr 24 2020 |
11054 |
444.15 |
| Apr 17 2020 |
6024 |
427.01 |
| Apr 17 2020 |
9464 |
461.29 |
| Apr 17 2020 |
11300 |
444.15 |
| Apr 10 2020 |
6215 |
427.01 |
| Apr 10 2020 |
9691 |
461.29 |
| Apr 10 2020 |
11559 |
444.15 |
| Apr 03 2020 |
6478 |
427.01 |
| Apr 03 2020 |
9909 |
461.29 |
| Apr 03 2020 |
11884 |
444.15 |
| Mar 27 2020 |
6749 |
427.01 |
| Mar 27 2020 |
10102 |
461.29 |
| Mar 27 2020 |
12208 |
444.15 |
| Mar 20 2020 |
6865 |
427.01 |
| Mar 20 2020 |
10262 |
461.29 |
| Mar 20 2020 |
12369 |
444.15 |
| Mar 13 2020 |
7014 |
427.01 |
| Mar 13 2020 |
10332 |
461.29 |
| Mar 13 2020 |
12530 |
444.15 |
| Mar 06 2020 |
7141 |
427.01 |
| Mar 06 2020 |
10404 |
461.29 |
| Mar 06 2020 |
12642 |
444.15 |
| Feb 28 2020 |
7233 |
427.01 |
| Feb 28 2020 |
10397 |
461.29 |
| Feb 28 2020 |
12674 |
444.15 |
| Feb 21 2020 |
7108 |
427.01 |
| Feb 21 2020 |
10251 |
461.29 |
| Feb 21 2020 |
12555 |
444.15 |
| Feb 14 2020 |
7133 |
427.01 |
| Feb 14 2020 |
10303 |
461.29 |
| Feb 14 2020 |
12599 |
444.15 |
| Feb 07 2020 |
7123 |
427.01 |
| Feb 07 2020 |
10245 |
461.29 |
| Feb 07 2020 |
12521 |
444.15 |
| Jan 31 2020 |
7172 |
427.01 |
| Jan 31 2020 |
10261 |
461.29 |
| Jan 31 2020 |
12565 |
444.15 |
| Jan 24 2020 |
7160 |
427.01 |
| Jan 24 2020 |
10285 |
461.29 |
| Jan 24 2020 |
12562 |
444.15 |
| Jan 17 2020 |
7167 |
427.01 |
| Jan 17 2020 |
10195 |
461.29 |
| Jan 17 2020 |
12482 |
444.15 |
| Jan 10 2020 |
7167 |
427.01 |
| Jan 10 2020 |
10196 |
461.29 |
| Jan 10 2020 |
12481 |
444.15 |
| Jan 03 2020 |
7169 |
427.01 |
| Jan 03 2020 |
10202 |
461.29 |
| Jan 03 2020 |
12491 |
444.15 |
| Dec 27 2019 |
7169 |
427.01 |
| Dec 27 2019 |
10197 |
461.29 |
| Dec 27 2019 |
12488 |
444.15 |
| Dec 20 2019 |
7169 |
427.01 |
| Dec 20 2019 |
10197 |
461.29 |
| Dec 20 2019 |
12488 |
444.15 |
| Dec 13 2019 |
7169 |
427.01 |
| Dec 13 2019 |
10198 |
461.29 |
| Dec 13 2019 |
12489 |
444.15 |
| Dec 06 2019 |
7169 |
427.01 |
| Dec 06 2019 |
10188 |
461.29 |
| Dec 06 2019 |
12479 |
444.15 |
| Nov 29 2019 |
7169 |
427.01 |
| Nov 29 2019 |
10156 |
461.29 |
| Nov 29 2019 |
12476 |
444.15 |
| Nov 22 2019 |
7169 |
427.01 |
| Nov 22 2019 |
10156 |
461.29 |
| Nov 22 2019 |
12476 |
444.15 |
| Nov 15 2019 |
7169 |
427.01 |
| Nov 15 2019 |
10157 |
461.29 |
| Nov 15 2019 |
12481 |
444.15 |
| Nov 08 2019 |
7147 |
427.01 |
| Nov 08 2019 |
10161 |
461.29 |
| Nov 08 2019 |
12434 |
444.15 |
| Nov 01 2019 |
6999 |
427.01 |
| Nov 01 2019 |
10158 |
461.29 |
| Nov 01 2019 |
12268 |
444.15 |
| Oct 25 2019 |
6999 |
427.01 |
| Oct 25 2019 |
10175 |
461.29 |
| Oct 25 2019 |
12285 |
444.15 |
| Oct 18 2019 |
7020 |
427.01 |
| Oct 18 2019 |
10175 |
461.29 |
| Oct 18 2019 |
12301 |
444.15 |
| Oct 11 2019 |
7011 |
427.01 |
| Oct 11 2019 |
10176 |
461.29 |
| Oct 11 2019 |
12296 |
444.15 |
| Oct 04 2019 |
6997 |
427.01 |
| Oct 04 2019 |
10191 |
461.29 |
| Oct 04 2019 |
12280 |
444.15 |
| Sep 27 2019 |
6997 |
427.01 |
| Sep 27 2019 |
10192 |
461.29 |
| Sep 27 2019 |
12396 |
444.15 |
| Sep 20 2019 |
6987 |
427.01 |
| Sep 20 2019 |
10199 |
461.29 |
| Sep 20 2019 |
12397 |
444.15 |
| Sep 13 2019 |
7033 |
427.01 |
| Sep 13 2019 |
10175 |
461.29 |
| Sep 13 2019 |
12388 |
444.15 |
| Sep 06 2019 |
7187 |
427.01 |
| Sep 06 2019 |
10189 |
461.29 |
| Sep 06 2019 |
12601 |
444.15 |
| Aug 30 2019 |
7247 |
427.01 |
| Aug 30 2019 |
10292 |
461.29 |
| Aug 30 2019 |
12688 |
444.15 |
| Aug 23 2019 |
7326 |
427.01 |
| Aug 23 2019 |
10374 |
461.29 |
| Aug 23 2019 |
12855 |
444.15 |
| Aug 16 2019 |
7316 |
427.01 |
| Aug 16 2019 |
10374 |
461.29 |
| Aug 16 2019 |
12835 |
444.15 |
| Aug 09 2019 |
7330 |
427.01 |
| Aug 09 2019 |
7166 |
428.88 |
| Aug 09 2019 |
10594 |
427.95 |
| Aug 02 2019 |
7399 |
427.01 |
| Aug 02 2019 |
7230 |
428.88 |
| Aug 02 2019 |
10670 |
427.95 |
| Jul 26 2019 |
7421 |
427.01 |
| Jul 26 2019 |
7310 |
428.88 |
| Jul 26 2019 |
10752 |
427.95 |
| Jul 19 2019 |
7548 |
427.01 |
| Jul 19 2019 |
7316 |
428.88 |
| Jul 19 2019 |
10799 |
427.95 |
| Jul 12 2019 |
7171 |
423.01 |
| Jul 12 2019 |
7473 |
428.88 |
| Jul 12 2019 |
10524 |
424.97 |
| Jul 05 2019 |
6944 |
419.01 |
| Jul 05 2019 |
7756 |
428.88 |
| Jul 05 2019 |
10679 |
423.95 |
| Jun 28 2019 |
7008 |
419.01 |
| Jun 28 2019 |
7872 |
428.88 |
| Jun 28 2019 |
10838 |
423.95 |
| Jun 21 2019 |
7001 |
419.01 |
| Jun 21 2019 |
7835 |
428.88 |
| Jun 21 2019 |
10737 |
423.95 |
| Jun 14 2019 |
7006 |
419.01 |
| Jun 14 2019 |
7997 |
428.88 |
| Jun 14 2019 |
10811 |
423.95 |
| Jun 07 2019 |
7060 |
419.01 |
| Jun 07 2019 |
11256 |
458.08 |
| Jun 07 2019 |
14007 |
445.06 |
| May 31 2019 |
7052 |
419.01 |
| May 31 2019 |
11207 |
458.08 |
| May 31 2019 |
13985 |
445.06 |
| May 24 2019 |
7034 |
419.01 |
| May 24 2019 |
11209 |
458.08 |
| May 24 2019 |
14042 |
445.06 |
| May 17 2019 |
7059 |
419.01 |
| May 17 2019 |
11251 |
458.08 |
| May 17 2019 |
14041 |
445.06 |
| May 10 2019 |
7112 |
419.01 |
| May 10 2019 |
11236 |
458.08 |
| May 10 2019 |
13977 |
445.06 |
| May 03 2019 |
7180 |
419.01 |
| May 03 2019 |
11241 |
458.08 |
| May 03 2019 |
14040 |
445.06 |
| Apr 26 2019 |
7230 |
419.01 |
| Apr 26 2019 |
11222 |
458.08 |
| Apr 26 2019 |
13755 |
445.06 |
| Apr 19 2019 |
7191 |
419.01 |
| Apr 19 2019 |
11367 |
458.08 |
| Apr 19 2019 |
13712 |
445.06 |
| Apr 18 2019 |
7200 |
419.01 |
| Apr 18 2019 |
11378 |
458.08 |
| Apr 12 2019 |
7201 |
419.01 |
| Apr 12 2019 |
11533 |
458.08 |
| Apr 12 2019 |
13773 |
445.06 |
| Apr 05 2019 |
6889 |
419.01 |
| Apr 05 2019 |
11270 |
458.08 |
| Apr 05 2019 |
13358 |
445.06 |
| Mar 29 2019 |
6846 |
419.01 |
| Mar 29 2019 |
11126 |
458.08 |
| Mar 29 2019 |
13237 |
445.06 |
| Mar 22 2019 |
6754 |
419.01 |
| Mar 22 2019 |
11000 |
458.08 |
| Mar 22 2019 |
13080 |
445.06 |
| Mar 15 2019 |
6885 |
419.01 |
| Mar 15 2019 |
10939 |
458.08 |
| Mar 15 2019 |
13103 |
445.06 |
| Mar 08 2019 |
6763 |
419.01 |
| Mar 08 2019 |
11283 |
462.45 |
| Mar 08 2019 |
13789 |
451.59 |
| Mar 01 2019 |
6828 |
419.01 |
| Mar 01 2019 |
11300 |
462.45 |
| Mar 01 2019 |
13849 |
451.59 |
| Feb 22 2019 |
7766 |
429.08 |
| Feb 22 2019 |
10954 |
458.39 |
| Feb 22 2019 |
12495 |
440.89 |
| Feb 15 2019 |
7778 |
429.08 |
| Feb 15 2019 |
10867 |
458.39 |
| Feb 15 2019 |
12397 |
440.89 |
| Feb 08 2019 |
7740 |
429.08 |
| Feb 08 2019 |
10745 |
458.39 |
| Feb 08 2019 |
12299 |
440.89 |
| Feb 01 2019 |
7739 |
429.08 |
| Feb 01 2019 |
10775 |
458.39 |
| Feb 01 2019 |
12307 |
440.89 |
| Jan 25 2019 |
7745 |
429.08 |
| Jan 25 2019 |
10808 |
458.39 |
| Jan 25 2019 |
12338 |
440.89 |
| Jan 18 2019 |
7779 |
429.08 |
| Jan 18 2019 |
10827 |
458.39 |
| Jan 18 2019 |
12358 |
440.89 |
| Jan 11 2019 |
7779 |
429.08 |
| Jan 11 2019 |
10815 |
458.39 |
| Jan 11 2019 |
12348 |
440.89 |
| Jan 04 2019 |
7780 |
429.08 |
| Jan 04 2019 |
10825 |
458.39 |
| Jan 04 2019 |
12359 |
440.89 |
| Dec 28 2018 |
7780 |
429.08 |
| Dec 28 2018 |
10825 |
458.39 |
| Dec 28 2018 |
12359 |
440.89 |
| Dec 21 2018 |
7780 |
429.08 |
| Dec 21 2018 |
10825 |
458.39 |
| Dec 21 2018 |
12359 |
440.89 |
| Dec 14 2018 |
7780 |
429.08 |
| Dec 14 2018 |
10825 |
458.39 |
| Dec 14 2018 |
12359 |
440.89 |
| Dec 07 2018 |
7780 |
429.08 |
| Dec 07 2018 |
10817 |
458.39 |
| Dec 07 2018 |
12354 |
440.89 |
| Nov 30 2018 |
7780 |
429.08 |
| Nov 30 2018 |
10817 |
458.39 |
| Nov 30 2018 |
12354 |
440.89 |
| Nov 23 2018 |
7780 |
429.08 |
| Nov 23 2018 |
10817 |
458.39 |
| Nov 23 2018 |
12354 |
440.89 |
| Nov 16 2018 |
7780 |
429.08 |
| Nov 16 2018 |
10817 |
458.39 |
| Nov 16 2018 |
12354 |
440.89 |
| Nov 09 2018 |
7781 |
429.08 |
| Nov 09 2018 |
10817 |
458.39 |
| Nov 09 2018 |
12355 |
440.89 |
| Nov 02 2018 |
7781 |
429.08 |
| Nov 02 2018 |
10817 |
458.39 |
| Nov 02 2018 |
12328 |
440.89 |
| Oct 26 2018 |
7780 |
429.08 |
| Oct 26 2018 |
10817 |
458.39 |
| Oct 26 2018 |
12327 |
440.89 |
| Oct 19 2018 |
7804 |
429.08 |
| Oct 19 2018 |
10817 |
458.39 |
| Oct 19 2018 |
12351 |
440.89 |
| Oct 12 2018 |
7778 |
429.08 |
| Oct 12 2018 |
10787 |
458.39 |
| Oct 12 2018 |
12302 |
440.89 |
| Oct 05 2018 |
7798 |
429.08 |
| Oct 05 2018 |
10764 |
458.39 |
| Oct 05 2018 |
12402 |
440.89 |
| Sep 28 2018 |
7614 |
429.08 |
| Sep 28 2018 |
10779 |
458.39 |
| Sep 28 2018 |
12096 |
440.89 |
| Sep 21 2018 |
7584 |
429.08 |
| Sep 21 2018 |
10754 |
458.39 |
| Sep 21 2018 |
12082 |
440.89 |
| Sep 14 2018 |
7604 |
429.08 |
| Sep 14 2018 |
10807 |
458.39 |
| Sep 14 2018 |
12125 |
440.89 |
| Sep 07 2018 |
7723 |
429.08 |
| Sep 07 2018 |
10911 |
458.39 |
| Sep 07 2018 |
12348 |
440.89 |
| Aug 31 2018 |
7748 |
429.08 |
| Aug 31 2018 |
11012 |
458.39 |
| Aug 31 2018 |
12420 |
440.89 |
| Aug 24 2018 |
7749 |
429.08 |
| Aug 24 2018 |
10942 |
458.39 |
| Aug 24 2018 |
12452 |
440.89 |
| Aug 17 2018 |
7738 |
429.08 |
| Aug 17 2018 |
11115 |
458.39 |
| Aug 17 2018 |
12594 |
440.89 |
| Aug 10 2018 |
7789 |
429.08 |
| Aug 10 2018 |
12020 |
468.23 |
| Aug 10 2018 |
14198 |
452.57 |
| Aug 03 2018 |
7930 |
429.08 |
| Aug 03 2018 |
12296 |
470.17 |
| Aug 03 2018 |
14051 |
450.31 |
| Jul 27 2018 |
8009 |
429.08 |
| Jul 27 2018 |
11470 |
461.22 |
| Jul 27 2018 |
12756 |
440.2 |
| Jul 20 2018 |
7989 |
429.08 |
| Jul 20 2018 |
11627 |
461.22 |
| Jul 20 2018 |
12933 |
440.2 |
| Jul 13 2018 |
9133 |
439.15 |
| Jul 13 2018 |
11470 |
461.22 |
| Jul 13 2018 |
14351 |
451.6 |
| Jul 06 2018 |
8958 |
439.15 |
| Jul 06 2018 |
11410 |
461.22 |
| Jul 06 2018 |
14107 |
451.6 |
| Jun 29 2018 |
8994 |
439.15 |
| Jun 29 2018 |
11423 |
461.22 |
| Jun 29 2018 |
14115 |
451.6 |
| Jun 22 2018 |
9183 |
439.15 |
| Jun 22 2018 |
11692 |
461.22 |
| Jun 22 2018 |
14382 |
451.6 |
| Jun 15 2018 |
9256 |
439.15 |
| Jun 15 2018 |
11644 |
461.22 |
| Jun 15 2018 |
14375 |
451.6 |
| Jun 08 2018 |
9311 |
439.15 |
| Jun 08 2018 |
11135 |
454.71 |
| Jun 08 2018 |
14531 |
451.6 |
| Jun 01 2018 |
9656 |
439.15 |
| Jun 01 2018 |
11236 |
454.71 |
| Jun 01 2018 |
14880 |
451.6 |
| May 25 2018 |
9693 |
439.15 |
| May 25 2018 |
11330 |
454.71 |
| May 25 2018 |
15075 |
451.6 |
| May 18 2018 |
9790 |
439.15 |
| May 18 2018 |
11361 |
454.71 |
| May 18 2018 |
15107 |
451.6 |
| May 11 2018 |
9804 |
439.15 |
| May 11 2018 |
11320 |
454.71 |
| May 11 2018 |
15231 |
451.6 |
| May 04 2018 |
9985 |
439.15 |
| May 04 2018 |
11508 |
454.71 |
| May 04 2018 |
15425 |
451.6 |
| Apr 27 2018 |
9918 |
439.15 |
| Apr 27 2018 |
11509 |
454.71 |
| Apr 27 2018 |
15360 |
451.6 |
| Apr 20 2018 |
9895 |
439.15 |
| Apr 20 2018 |
11632 |
454.71 |
| Apr 20 2018 |
15439 |
451.6 |
| Apr 13 2018 |
9812 |
439.15 |
| Apr 13 2018 |
11607 |
454.71 |
| Apr 13 2018 |
15349 |
451.6 |
| Apr 06 2018 |
10011 |
439.15 |
| Apr 06 2018 |
11543 |
454.71 |
| Apr 06 2018 |
15414 |
451.6 |
| Mar 30 2018 |
10277 |
439.15 |
| Mar 30 2018 |
11646 |
454.71 |
| Mar 30 2018 |
15636 |
451.6 |
| Mar 23 2018 |
10425 |
439.15 |
| Mar 23 2018 |
11653 |
454.71 |
| Mar 23 2018 |
15773 |
451.6 |
| Mar 16 2018 |
10313 |
439.15 |
| Mar 16 2018 |
11658 |
454.71 |
| Mar 16 2018 |
15730 |
451.6 |
| Mar 09 2018 |
10909 |
448.55 |
| Mar 09 2018 |
15251 |
448.55 |
| Mar 02 2018 |
4394 |
377.3 |
| Mar 02 2018 |
11011 |
448.55 |
| Mar 02 2018 |
13047 |
430.74 |
| Feb 23 2018 |
4426 |
377.3 |
| Feb 23 2018 |
11120 |
448.55 |
| Feb 23 2018 |
13144 |
430.74 |
| Feb 16 2018 |
4446 |
377.3 |
| Feb 16 2018 |
11111 |
448.55 |
| Feb 16 2018 |
13155 |
430.74 |
| Feb 09 2018 |
4437 |
377.3 |
| Feb 09 2018 |
11133 |
448.55 |
| Feb 09 2018 |
13079 |
430.74 |
| Feb 02 2018 |
4441 |
377.3 |
| Feb 02 2018 |
11094 |
448.55 |
| Feb 02 2018 |
13038 |
430.74 |
| Jan 26 2018 |
4455 |
377.3 |
| Jan 26 2018 |
11113 |
448.55 |
| Jan 26 2018 |
13066 |
430.74 |
| Jan 19 2018 |
4453 |
377.3 |
| Jan 19 2018 |
11113 |
448.55 |
| Jan 19 2018 |
13077 |
430.74 |
| Jan 12 2018 |
4456 |
377.3 |
| Jan 12 2018 |
11099 |
448.55 |
| Jan 12 2018 |
13081 |
430.74 |
| Jan 05 2018 |
4456 |
377.3 |
| Jan 05 2018 |
11131 |
448.55 |
| Jan 05 2018 |
13101 |
430.74 |
| Dec 29 2017 |
4456 |
377.3 |
| Dec 29 2017 |
11131 |
448.55 |
| Dec 29 2017 |
13101 |
430.74 |
| Dec 22 2017 |
4456 |
377.3 |
| Dec 22 2017 |
11133 |
448.55 |
| Dec 22 2017 |
13101 |
430.74 |
| Dec 15 2017 |
4456 |
377.3 |
| Dec 15 2017 |
11122 |
448.55 |
| Dec 15 2017 |
13101 |
430.74 |
| Dec 08 2017 |
4456 |
377.3 |
| Dec 08 2017 |
11122 |
448.55 |
| Dec 08 2017 |
13101 |
430.74 |
| Dec 01 2017 |
4456 |
377.3 |
| Dec 01 2017 |
11122 |
448.55 |
| Dec 01 2017 |
13101 |
430.74 |
| Nov 24 2017 |
4456 |
377.3 |
| Nov 24 2017 |
11122 |
448.55 |
| Nov 24 2017 |
13101 |
430.74 |
| Nov 17 2017 |
4456 |
377.3 |
| Nov 17 2017 |
11122 |
448.55 |
| Nov 17 2017 |
13102 |
430.74 |
| Nov 10 2017 |
4460 |
377.3 |
| Nov 10 2017 |
11122 |
448.55 |
| Nov 10 2017 |
13106 |
430.74 |
| Nov 03 2017 |
4460 |
377.3 |
| Nov 03 2017 |
11123 |
448.55 |
| Nov 03 2017 |
13107 |
430.74 |
| Oct 27 2017 |
4498 |
377.3 |
| Oct 27 2017 |
11123 |
448.55 |
| Oct 27 2017 |
13149 |
430.74 |
| Oct 20 2017 |
4470 |
377.3 |
| Oct 20 2017 |
11136 |
448.55 |
| Oct 20 2017 |
13107 |
430.74 |
| Oct 13 2017 |
4485 |
377.3 |
| Oct 13 2017 |
11136 |
448.55 |
| Oct 13 2017 |
13126 |
430.74 |
| Oct 06 2017 |
4491 |
377.3 |
| Oct 06 2017 |
11127 |
448.55 |
| Oct 06 2017 |
13123 |
430.74 |
| Sep 29 2017 |
4490 |
377.3 |
| Sep 29 2017 |
11141 |
448.55 |
| Sep 29 2017 |
13046 |
430.74 |
| Sep 22 2017 |
4571 |
377.3 |
| Sep 22 2017 |
11137 |
448.55 |
| Sep 22 2017 |
13176 |
430.74 |
| Sep 15 2017 |
4590 |
377.3 |
| Sep 15 2017 |
11210 |
448.55 |
| Sep 15 2017 |
13251 |
430.74 |
| Sep 08 2017 |
4566 |
377.3 |
| Sep 08 2017 |
11251 |
448.55 |
| Sep 08 2017 |
13336 |
430.74 |
| Sep 01 2017 |
4544 |
377.3 |
| Sep 01 2017 |
11405 |
448.55 |
| Sep 01 2017 |
13369 |
430.74 |
| Aug 25 2017 |
4888 |
377.3 |
| Aug 25 2017 |
11431 |
448.55 |
| Aug 25 2017 |
13730 |
430.74 |
| Aug 18 2017 |
4896 |
377.3 |
| Aug 18 2017 |
11494 |
448.55 |
| Aug 18 2017 |
13826 |
430.74 |
| Aug 11 2017 |
4934 |
377.3 |
| Aug 11 2017 |
11455 |
448.55 |
| Aug 11 2017 |
13887 |
430.74 |
| Aug 04 2017 |
4955 |
377.3 |
| Aug 04 2017 |
10234 |
434.83 |
| Aug 04 2017 |
12014 |
415.65 |
| Jul 28 2017 |
5010 |
377.3 |
| Jul 28 2017 |
11230 |
444.23 |
| Jul 28 2017 |
11439 |
410.77 |
| Jul 21 2017 |
5109 |
377.3 |
| Jul 21 2017 |
6761 |
398.75 |
| Jul 21 2017 |
9053 |
391.6 |
| Jul 14 2017 |
5161 |
377.3 |
| Jul 14 2017 |
6804 |
398.75 |
| Jul 14 2017 |
9133 |
391.6 |
| Jul 07 2017 |
5196 |
377.3 |
| Jul 07 2017 |
6851 |
398.75 |
| Jul 07 2017 |
9168 |
391.6 |
| Jun 30 2017 |
5222 |
377.3 |
| Jun 30 2017 |
6900 |
398.75 |
| Jun 30 2017 |
9196 |
391.6 |
| Jun 23 2017 |
5349 |
377.3 |
| Jun 23 2017 |
7871 |
398.75 |
| Jun 23 2017 |
9282 |
391.6 |
| Jun 16 2017 |
5353 |
377.3 |
| Jun 16 2017 |
7960 |
398.75 |
| Jun 16 2017 |
9309 |
391.6 |
| Jun 09 2017 |
5218 |
377.3 |
| Jun 09 2017 |
8034 |
399.09 |
| Jun 09 2017 |
9466 |
393.64 |
| Jun 02 2017 |
5439 |
377.3 |
| Jun 02 2017 |
8075 |
399.09 |
| Jun 02 2017 |
9683 |
393.64 |
| May 26 2017 |
5468 |
377.3 |
| May 26 2017 |
8163 |
399.09 |
| May 26 2017 |
9721 |
393.64 |
| May 19 2017 |
5585 |
377.3 |
| May 19 2017 |
8215 |
399.09 |
| May 19 2017 |
9824 |
393.64 |
| May 12 2017 |
5631 |
377.3 |
| May 12 2017 |
9264 |
407.92 |
| May 12 2017 |
10950 |
401.8 |
| May 05 2017 |
8666 |
406.88 |
| May 05 2017 |
9273 |
407.92 |
| May 05 2017 |
10781 |
400.25 |
| Apr 28 2017 |
8637 |
406.88 |
| Apr 28 2017 |
9182 |
408.72 |
| Apr 28 2017 |
10069 |
395.34 |
| Apr 21 2017 |
8768 |
406.88 |
| Apr 21 2017 |
9368 |
408.72 |
| Apr 21 2017 |
10176 |
395.34 |
| Apr 14 2017 |
8874 |
406.88 |
| Apr 14 2017 |
9417 |
408.72 |
| Apr 14 2017 |
10224 |
395.34 |
| Apr 07 2017 |
8775 |
406.88 |
| Apr 07 2017 |
9476 |
408.72 |
| Apr 07 2017 |
10058 |
395.34 |
| Mar 31 2017 |
6347 |
382.11 |
| Mar 31 2017 |
9731 |
408.72 |
| Mar 31 2017 |
7759 |
374.96 |
| Mar 24 2017 |
6233 |
382.11 |
| Mar 24 2017 |
9646 |
408.72 |
| Mar 24 2017 |
7679 |
374.96 |
| Mar 17 2017 |
6334 |
382.11 |
| Mar 17 2017 |
9735 |
408.72 |
| Mar 17 2017 |
7725 |
374.96 |
| Mar 10 2017 |
6341 |
382.11 |
| Mar 10 2017 |
6533 |
374.68 |
| Mar 10 2017 |
4980 |
347.38 |
| Mar 03 2017 |
6559 |
384.51 |
| Mar 03 2017 |
6489 |
374.68 |
| Mar 03 2017 |
5639 |
354.31 |
| Feb 24 2017 |
4379 |
357.84 |
| Feb 24 2017 |
6463 |
374.68 |
| Feb 24 2017 |
3877 |
332.82 |
| Feb 17 2017 |
4409 |
357.84 |
| Feb 17 2017 |
6313 |
374.68 |
| Feb 17 2017 |
3914 |
332.82 |
| Feb 10 2017 |
4454 |
357.84 |
| Feb 10 2017 |
6334 |
374.68 |
| Feb 10 2017 |
3932 |
332.82 |
| Feb 03 2017 |
4464 |
357.84 |
| Feb 03 2017 |
6353 |
374.68 |
| Feb 03 2017 |
3941 |
332.82 |
| Jan 27 2017 |
4462 |
357.84 |
| Jan 27 2017 |
6358 |
374.68 |
| Jan 27 2017 |
3949 |
332.82 |
| Jan 20 2017 |
4469 |
357.84 |
| Jan 20 2017 |
6366 |
374.68 |
| Jan 20 2017 |
3950 |
332.82 |
| Jan 13 2017 |
4473 |
357.84 |
| Jan 13 2017 |
6367 |
374.68 |
| Jan 13 2017 |
3956 |
332.82 |
| Jan 06 2017 |
4473 |
357.84 |
| Jan 06 2017 |
6367 |
374.68 |
| Jan 06 2017 |
3953 |
332.82 |
| Dec 30 2016 |
4473 |
357.84 |
| Dec 30 2016 |
6370 |
374.68 |
| Dec 30 2016 |
3955 |
332.82 |
| Dec 23 2016 |
4473 |
357.84 |
| Dec 23 2016 |
6370 |
374.68 |
| Dec 23 2016 |
3955 |
332.82 |
| Dec 16 2016 |
4473 |
357.84 |
| Dec 16 2016 |
6367 |
374.68 |
| Dec 16 2016 |
3955 |
332.82 |
| Dec 09 2016 |
4474 |
357.84 |
| Dec 09 2016 |
6365 |
374.68 |
| Dec 09 2016 |
3957 |
332.82 |
| Dec 02 2016 |
4474 |
357.84 |
| Dec 02 2016 |
6365 |
374.68 |
| Dec 02 2016 |
3957 |
332.82 |
| Nov 25 2016 |
4474 |
357.84 |
| Nov 25 2016 |
6361 |
374.68 |
| Nov 25 2016 |
3958 |
332.82 |
| Nov 18 2016 |
4474 |
357.84 |
| Nov 18 2016 |
6361 |
374.68 |
| Nov 18 2016 |
3958 |
332.82 |
| Nov 11 2016 |
4466 |
357.84 |
| Nov 11 2016 |
6361 |
374.68 |
| Nov 11 2016 |
3957 |
332.82 |
| Nov 04 2016 |
4466 |
357.84 |
| Nov 04 2016 |
6361 |
374.68 |
| Nov 04 2016 |
3957 |
332.82 |
| Oct 28 2016 |
4475 |
357.84 |
| Oct 28 2016 |
6361 |
374.68 |
| Oct 28 2016 |
3957 |
332.82 |
| Oct 21 2016 |
4482 |
357.84 |
| Oct 21 2016 |
6356 |
374.68 |
| Oct 21 2016 |
3962 |
332.82 |
| Oct 14 2016 |
4485 |
357.84 |
| Oct 14 2016 |
6382 |
374.68 |
| Oct 14 2016 |
3979 |
332.82 |
| Oct 07 2016 |
4486 |
357.84 |
| Oct 07 2016 |
6388 |
374.68 |
| Oct 07 2016 |
3987 |
332.82 |
| Sep 30 2016 |
4490 |
357.84 |
| Sep 30 2016 |
6396 |
374.68 |
| Sep 30 2016 |
3988 |
332.82 |
| Sep 23 2016 |
4456 |
357.84 |
| Sep 23 2016 |
6394 |
374.68 |
| Sep 23 2016 |
3972 |
332.82 |
| Sep 16 2016 |
4439 |
357.84 |
| Sep 16 2016 |
6432 |
374.68 |
| Sep 16 2016 |
3985 |
332.82 |
| Sep 09 2016 |
4502 |
357.84 |
| Sep 09 2016 |
4495 |
349.68 |
| Sep 09 2016 |
2768 |
314.75 |
| Sep 02 2016 |
4513 |
357.84 |
| Sep 02 2016 |
4571 |
349.68 |
| Sep 02 2016 |
2815 |
314.75 |
| Aug 26 2016 |
4181 |
357.84 |
| Aug 26 2016 |
4600 |
349.68 |
| Aug 26 2016 |
2601 |
314.75 |
| Aug 19 2016 |
4201 |
357.84 |
| Aug 19 2016 |
4611 |
349.68 |
| Aug 19 2016 |
2612 |
314.75 |
| Aug 12 2016 |
4204 |
357.84 |
| Aug 12 2016 |
4662 |
349.68 |
| Aug 12 2016 |
3263 |
314.75 |
| Aug 05 2016 |
4265 |
357.84 |
| Aug 05 2016 |
4704 |
349.68 |
| Aug 05 2016 |
3362 |
314.75 |
| Jul 29 2016 |
4068 |
356.34 |
| Jul 29 2016 |
4734 |
349.68 |
| Jul 29 2016 |
3365 |
314.47 |
| Jul 22 2016 |
4180 |
356.34 |
| Jul 22 2016 |
6139 |
365.91 |
| Jul 22 2016 |
3432 |
314.47 |
| Jun 22 2016 |
2478 |
325.69 |
| Jun 22 2016 |
5435 |
355.6 |
| Jun 22 2016 |
3703 |
310.67 |
| Jun 15 2016 |
2544 |
325.69 |
| Jun 15 2016 |
5495 |
355.6 |
| Jun 15 2016 |
3772 |
310.67 |
| Jun 08 2016 |
2515 |
325.69 |
| Jun 08 2016 |
5571 |
355.6 |
| Jun 08 2016 |
3781 |
310.67 |
| Jun 01 2016 |
2568 |
325.69 |
| Jun 01 2016 |
5638 |
355.6 |
| Jun 01 2016 |
3994 |
310.67 |
| May 25 2016 |
2598 |
325.69 |
| May 25 2016 |
5662 |
355.6 |
| May 25 2016 |
4022 |
310.67 |
| May 18 2016 |
2607 |
325.69 |
| May 18 2016 |
5719 |
355.6 |
| May 18 2016 |
4051 |
310.67 |
| May 11 2016 |
2595 |
325.69 |
| May 11 2016 |
5701 |
355.6 |
| May 11 2016 |
4045 |
310.67 |
| May 04 2016 |
2577 |
325.69 |
| May 04 2016 |
4573 |
341.51 |
| May 04 2016 |
3945 |
309.25 |
| Apr 27 2016 |
2695 |
325.69 |
| Apr 27 2016 |
5295 |
349.59 |
| Apr 27 2016 |
4004 |
309.25 |
| Apr 20 2016 |
5456 |
385.32 |
| Apr 20 2016 |
2735 |
325.69 |
| Apr 20 2016 |
5352 |
349.59 |
| Apr 20 2016 |
4097 |
309.25 |
| Apr 13 2016 |
5512 |
385.32 |
| Apr 13 2016 |
2856 |
325.69 |
| Apr 13 2016 |
5290 |
349.59 |
| Apr 13 2016 |
4109 |
309.25 |
| Apr 06 2016 |
5603 |
385.32 |
| Apr 06 2016 |
2940 |
326.13 |
| Apr 06 2016 |
5312 |
349.59 |
| Apr 06 2016 |
4157 |
309.31 |
| Mar 30 2016 |
5470 |
385.32 |
| Mar 30 2016 |
2898 |
326.13 |
| Mar 30 2016 |
5250 |
349.59 |
| Mar 30 2016 |
4112 |
309.31 |
| Mar 23 2016 |
5656 |
385.32 |
| Mar 23 2016 |
3002 |
326.13 |
| Mar 23 2016 |
9452 |
394.39 |
| Mar 23 2016 |
5109 |
321.07 |
| Mar 16 2016 |
5636 |
385.32 |
| Mar 16 2016 |
3047 |
326.13 |
| Mar 16 2016 |
7052 |
371.64 |
| Mar 16 2016 |
5062 |
321.07 |
| Mar 09 2016 |
5698 |
385.32 |
| Mar 09 2016 |
3057 |
326.13 |
| Mar 09 2016 |
7050 |
371.64 |
| Mar 09 2016 |
5077 |
321.07 |
| Mar 02 2016 |
5715 |
385.32 |
| Mar 02 2016 |
3030 |
326.13 |
| Mar 02 2016 |
7048 |
371.64 |
| Mar 02 2016 |
5049 |
321.07 |
| Feb 24 2016 |
5704 |
385.32 |
| Feb 24 2016 |
3412 |
332.19 |
| Feb 24 2016 |
7020 |
371.64 |
| Feb 24 2016 |
5893 |
330.54 |
| Feb 17 2016 |
5763 |
385.32 |
| Feb 17 2016 |
3476 |
332.19 |
| Feb 17 2016 |
7062 |
371.64 |
| Feb 17 2016 |
5947 |
330.54 |
| Feb 10 2016 |
5798 |
385.32 |
| Feb 10 2016 |
3487 |
332.19 |
| Feb 10 2016 |
7090 |
371.64 |
| Feb 10 2016 |
5973 |
330.54 |
| Feb 03 2016 |
5789 |
385.32 |
| Feb 03 2016 |
3506 |
332.19 |
| Feb 03 2016 |
7106 |
371.64 |
| Feb 03 2016 |
6002 |
330.54 |
| Jan 27 2016 |
5789 |
385.32 |
| Jan 27 2016 |
3515 |
332.19 |
| Jan 27 2016 |
7120 |
371.64 |
| Jan 27 2016 |
6007 |
330.54 |
| Jan 20 2016 |
5792 |
385.32 |
| Jan 20 2016 |
3519 |
332.19 |
| Jan 20 2016 |
7144 |
371.64 |
| Jan 20 2016 |
6010 |
330.54 |
| Jan 13 2016 |
5792 |
385.32 |
| Jan 13 2016 |
3521 |
332.19 |
| Jan 13 2016 |
7153 |
371.64 |
| Jan 13 2016 |
6024 |
330.54 |
| Jan 06 2016 |
5792 |
385.32 |
| Jan 06 2016 |
3521 |
332.19 |
| Jan 06 2016 |
7156 |
371.64 |
| Jan 06 2016 |
6028 |
330.54 |
| Dec 30 2015 |
5792 |
385.32 |
| Dec 30 2015 |
3521 |
332.19 |
| Dec 30 2015 |
7154 |
371.64 |
| Dec 30 2015 |
6026 |
330.54 |
| Dec 23 2015 |
5792 |
385.32 |
| Dec 23 2015 |
3521 |
332.19 |
| Dec 23 2015 |
7154 |
371.64 |
| Dec 23 2015 |
6026 |
330.54 |
| Dec 16 2015 |
5792 |
385.32 |
| Dec 16 2015 |
3521 |
332.19 |
| Dec 16 2015 |
7154 |
371.64 |
| Dec 16 2015 |
6026 |
330.54 |
| Dec 09 2015 |
5792 |
385.32 |
| Dec 09 2015 |
3521 |
332.19 |
| Dec 09 2015 |
7160 |
371.64 |
| Dec 09 2015 |
6027 |
330.54 |
| Dec 02 2015 |
5792 |
385.32 |
| Dec 02 2015 |
3521 |
332.19 |
| Dec 02 2015 |
7161 |
371.64 |
| Dec 02 2015 |
6029 |
330.54 |
| Nov 25 2015 |
5792 |
385.32 |
| Nov 25 2015 |
3521 |
332.19 |
| Nov 25 2015 |
7161 |
371.64 |
| Nov 25 2015 |
6029 |
330.54 |
| Nov 18 2015 |
5792 |
385.32 |
| Nov 18 2015 |
3521 |
332.19 |
| Nov 18 2015 |
7161 |
371.64 |
| Nov 18 2015 |
6029 |
330.54 |
| Nov 11 2015 |
5792 |
385.32 |
| Nov 11 2015 |
3516 |
332.19 |
| Nov 11 2015 |
7161 |
371.64 |
| Nov 11 2015 |
6030 |
330.54 |
| Nov 04 2015 |
5792 |
385.32 |
| Nov 04 2015 |
3516 |
332.19 |
| Nov 04 2015 |
7161 |
371.64 |
| Nov 04 2015 |
6030 |
330.54 |
| Oct 28 2015 |
5780 |
385.32 |
| Oct 28 2015 |
3516 |
332.19 |
| Oct 28 2015 |
7151 |
371.64 |
| Oct 28 2015 |
6022 |
330.54 |
| Oct 21 2015 |
5764 |
385.32 |
| Oct 21 2015 |
3515 |
332.19 |
| Oct 21 2015 |
7162 |
371.64 |
| Oct 21 2015 |
6025 |
330.54 |
| Oct 14 2015 |
5764 |
385.32 |
| Oct 14 2015 |
3518 |
332.19 |
| Oct 14 2015 |
7166 |
371.64 |
| Oct 14 2015 |
6026 |
330.54 |
| Oct 07 2015 |
5765 |
385.32 |
| Oct 07 2015 |
3515 |
332.19 |
| Oct 07 2015 |
7156 |
371.64 |
| Oct 07 2015 |
6019 |
330.54 |
| Sep 30 2015 |
5777 |
385.32 |
| Sep 30 2015 |
3519 |
332.19 |
| Sep 30 2015 |
7158 |
371.64 |
| Sep 30 2015 |
6031 |
330.54 |
| Sep 23 2015 |
5782 |
385.32 |
| Sep 23 2015 |
3538 |
332.19 |
| Sep 23 2015 |
7156 |
371.64 |
| Sep 23 2015 |
6053 |
330.54 |
| Sep 16 2015 |
5769 |
385.32 |
| Sep 16 2015 |
3517 |
332.19 |
| Sep 16 2015 |
7164 |
371.64 |
| Sep 16 2015 |
6062 |
330.54 |
| Sep 09 2015 |
5739 |
385.32 |
| Sep 09 2015 |
3518 |
332.19 |
| Sep 09 2015 |
10956 |
409.36 |
| Sep 09 2015 |
6521 |
335.61 |
| Sep 02 2015 |
5662 |
385.32 |
| Sep 02 2015 |
3545 |
332.19 |
| Sep 02 2015 |
9186 |
392.78 |
| Sep 02 2015 |
6506 |
335.61 |
| Aug 26 2015 |
5822 |
385.32 |
| Aug 26 2015 |
3626 |
332.19 |
| Aug 26 2015 |
9358 |
392.78 |
| Aug 26 2015 |
6624 |
335.61 |
| Aug 19 2015 |
5774 |
385.32 |
| Aug 19 2015 |
3764 |
332.19 |
| Aug 19 2015 |
9352 |
392.78 |
| Aug 19 2015 |
6730 |
335.61 |
| Aug 12 2015 |
5813 |
385.32 |
| Aug 12 2015 |
3727 |
332.19 |
| Aug 12 2015 |
9419 |
392.78 |
| Aug 12 2015 |
6723 |
335.61 |
| Aug 05 2015 |
5814 |
385.32 |
| Aug 05 2015 |
4056 |
335.99 |
| Aug 05 2015 |
11807 |
415.86 |
| Aug 05 2015 |
6781 |
335.99 |
| Jul 29 2015 |
5768 |
385.32 |
| Jul 29 2015 |
3798 |
332.4 |
| Jul 29 2015 |
11954 |
415.86 |
| Jul 29 2015 |
7815 |
345.24 |
| Jul 22 2015 |
5797 |
385.32 |
| Jul 22 2015 |
4183 |
337.78 |
| Jul 22 2015 |
11927 |
415.86 |
| Jul 22 2015 |
8936 |
355.06 |
| Jul 15 2015 |
5927 |
385.32 |
| Jul 15 2015 |
4395 |
338.34 |
| Jul 15 2015 |
11364 |
409.76 |
| Jul 15 2015 |
9073 |
355.62 |
| Jul 08 2015 |
5994 |
385.32 |
| Jul 08 2015 |
5136 |
348.12 |
| Jul 08 2015 |
13433 |
429.36 |
| Jul 08 2015 |
8908 |
352.83 |
| Jul 01 2015 |
6051 |
385.32 |
| Jul 01 2015 |
5171 |
348.12 |
| Jul 01 2015 |
13518 |
429.36 |
| Jul 01 2015 |
8972 |
352.83 |
| Jun 24 2015 |
6037 |
385.32 |
| Jun 24 2015 |
5660 |
353.07 |
| Jun 24 2015 |
13547 |
429.36 |
| Jun 24 2015 |
9723 |
358.87 |
| Jun 17 2015 |
6023 |
385.32 |
| Jun 17 2015 |
5651 |
353.07 |
| Jun 17 2015 |
13140 |
424.75 |
| Jun 17 2015 |
9815 |
358.87 |
| Jun 10 2015 |
6040 |
385.32 |
| Jun 10 2015 |
5664 |
353.07 |
| Jun 10 2015 |
13172 |
424.75 |
| Jun 10 2015 |
9753 |
358.87 |
| Jun 03 2015 |
5998 |
385.32 |
| Jun 03 2015 |
5799 |
353.07 |
| Jun 03 2015 |
13194 |
424.75 |
| Jun 03 2015 |
9924 |
358.87 |
| May 27 2015 |
5929 |
385.32 |
| May 27 2015 |
5990 |
356.42 |
| May 27 2015 |
13164 |
424.75 |
| May 27 2015 |
10017 |
360.17 |
| May 20 2015 |
5927 |
385.32 |
| May 20 2015 |
7503 |
372.34 |
| May 20 2015 |
13216 |
424.75 |
| May 20 2015 |
10705 |
365.16 |
| May 13 2015 |
5951 |
385.32 |
| May 13 2015 |
7570 |
372.34 |
| May 13 2015 |
13181 |
424.75 |
| May 13 2015 |
10778 |
365.16 |
| May 06 2015 |
8666 |
384.26 |
| May 06 2015 |
15449 |
451.22 |
| May 06 2015 |
10661 |
366.33 |
| Apr 29 2015 |
8767 |
384.26 |
| Apr 29 2015 |
15606 |
451.22 |
| Apr 29 2015 |
10773 |
366.33 |
| Apr 22 2015 |
8542 |
381.53 |
| Apr 22 2015 |
15659 |
451.22 |
| Apr 22 2015 |
10865 |
366.33 |
| Apr 15 2015 |
8527 |
381.53 |
| Apr 15 2015 |
15554 |
451.22 |
| Apr 15 2015 |
10890 |
366.33 |
| Apr 08 2015 |
8505 |
381.53 |
| Apr 08 2015 |
15758 |
451.22 |
| Apr 08 2015 |
10926 |
366.33 |
| Apr 01 2015 |
12026 |
413.4 |
| Apr 01 2015 |
15909 |
451.22 |
| Apr 01 2015 |
13800 |
386.43 |
| Mar 25 2015 |
9102 |
389.93 |
| Mar 25 2015 |
14196 |
435.46 |
| Mar 25 2015 |
13395 |
386.43 |
| Mar 18 2015 |
10450 |
405.6 |
| Mar 18 2015 |
13318 |
428.69 |
| Mar 18 2015 |
14119 |
393.83 |
| Mar 11 2015 |
10700 |
405.6 |
| Mar 11 2015 |
13426 |
428.69 |
| Mar 11 2015 |
14567 |
393.83 |
| Mar 04 2015 |
10858 |
405.6 |
| Mar 04 2015 |
13623 |
428.69 |
| Mar 04 2015 |
14725 |
393.83 |
| Feb 25 2015 |
10894 |
405.6 |
| Feb 25 2015 |
13541 |
428.69 |
| Feb 25 2015 |
14746 |
393.83 |
| Feb 18 2015 |
10976 |
405.6 |
| Feb 18 2015 |
13599 |
428.69 |
| Feb 18 2015 |
14816 |
393.83 |
| Feb 11 2015 |
11008 |
405.6 |
| Feb 11 2015 |
13639 |
428.69 |
| Feb 11 2015 |
14845 |
393.83 |
| Feb 04 2015 |
11051 |
405.6 |
| Feb 04 2015 |
13637 |
428.69 |
| Feb 04 2015 |
14849 |
393.83 |
| Jan 28 2015 |
11042 |
405.6 |
| Jan 28 2015 |
13666 |
428.69 |
| Jan 28 2015 |
14856 |
393.83 |
| Jan 21 2015 |
11061 |
405.6 |
| Jan 21 2015 |
13654 |
428.69 |
| Jan 21 2015 |
14874 |
393.83 |
| Jan 14 2015 |
11071 |
405.6 |
| Jan 14 2015 |
13653 |
428.69 |
| Jan 14 2015 |
14886 |
393.83 |
| Jan 07 2015 |
11071 |
405.6 |
| Jan 07 2015 |
13624 |
428.69 |
| Jan 07 2015 |
14863 |
393.83 |
| Dec 31 2014 |
11071 |
405.6 |
| Dec 31 2014 |
13625 |
428.69 |
| Dec 31 2014 |
14865 |
393.83 |
| Dec 24 2014 |
11071 |
405.6 |
| Dec 24 2014 |
13625 |
428.69 |
| Dec 24 2014 |
14865 |
393.83 |
| Dec 17 2014 |
11071 |
405.6 |
| Dec 17 2014 |
13611 |
428.69 |
| Dec 17 2014 |
14859 |
393.83 |
| Dec 10 2014 |
11071 |
405.6 |
| Dec 10 2014 |
13611 |
428.69 |
| Dec 10 2014 |
14859 |
393.83 |
| Dec 03 2014 |
11071 |
405.6 |
| Dec 03 2014 |
13611 |
428.69 |
| Dec 03 2014 |
14860 |
393.83 |
| Nov 26 2014 |
11071 |
405.6 |
| Nov 26 2014 |
13611 |
428.69 |
| Nov 26 2014 |
14860 |
393.83 |
| Nov 19 2014 |
11071 |
405.6 |
| Nov 19 2014 |
13611 |
428.69 |
| Nov 19 2014 |
14861 |
393.83 |
| Nov 12 2014 |
11071 |
405.6 |
| Nov 12 2014 |
13611 |
428.69 |
| Nov 12 2014 |
14861 |
393.83 |
| Nov 05 2014 |
11071 |
405.6 |
| Nov 05 2014 |
13611 |
428.69 |
| Nov 05 2014 |
14860 |
393.83 |
| Oct 29 2014 |
11069 |
405.6 |
| Oct 29 2014 |
13611 |
428.69 |
| Oct 29 2014 |
14858 |
393.83 |
| Oct 22 2014 |
11056 |
405.6 |
| Oct 22 2014 |
13566 |
428.69 |
| Oct 22 2014 |
14876 |
393.83 |
| Oct 15 2014 |
11013 |
405.6 |
| Oct 15 2014 |
13550 |
428.69 |
| Oct 15 2014 |
14835 |
393.83 |
| Oct 08 2014 |
11014 |
405.6 |
| Oct 08 2014 |
13530 |
428.69 |
| Oct 08 2014 |
14822 |
393.83 |
| Oct 01 2014 |
11021 |
405.6 |
| Oct 01 2014 |
13554 |
428.69 |
| Oct 01 2014 |
14840 |
393.83 |
| Sep 24 2014 |
11082 |
405.6 |
| Sep 24 2014 |
13513 |
428.69 |
| Sep 24 2014 |
14827 |
393.83 |
| Sep 17 2014 |
11007 |
405.6 |
| Sep 17 2014 |
13986 |
433.21 |
| Sep 17 2014 |
13286 |
382.25 |
| Sep 10 2014 |
11027 |
405.6 |
| Sep 10 2014 |
13856 |
433.21 |
| Sep 10 2014 |
13314 |
382.25 |
| Sep 03 2014 |
11024 |
405.6 |
| Sep 03 2014 |
13850 |
433.21 |
| Sep 03 2014 |
13355 |
382.25 |
| Aug 27 2014 |
10928 |
405.6 |
| Aug 27 2014 |
13966 |
433.21 |
| Aug 27 2014 |
13347 |
382.25 |
| Aug 20 2014 |
10929 |
405.6 |
| Aug 20 2014 |
13897 |
433.21 |
| Aug 20 2014 |
13367 |
382.25 |
| Aug 13 2014 |
10897 |
405.6 |
| Aug 13 2014 |
13945 |
433.21 |
| Aug 13 2014 |
13418 |
382.25 |
| Aug 06 2014 |
11039 |
405.6 |
| Aug 06 2014 |
13993 |
433.21 |
| Aug 06 2014 |
13498 |
382.25 |
| Jul 30 2014 |
11325 |
407.93 |
| Jul 30 2014 |
14008 |
433.21 |
| Jul 30 2014 |
15658 |
397.11 |
| Jul 23 2014 |
11280 |
407.93 |
| Jul 23 2014 |
12260 |
416.06 |
| Jul 23 2014 |
14253 |
387.32 |
| Jul 16 2014 |
11406 |
407.93 |
| Jul 16 2014 |
12259 |
416.06 |
| Jul 16 2014 |
14234 |
387.32 |
| Jul 09 2014 |
13539 |
427.23 |
| Jul 09 2014 |
12361 |
416.06 |
| Jul 09 2014 |
16498 |
403.88 |
| Jul 02 2014 |
13611 |
427.23 |
| Jul 02 2014 |
12484 |
416.06 |
| Jul 02 2014 |
16665 |
403.88 |
| Jun 25 2014 |
13421 |
424.79 |
| Jun 25 2014 |
12604 |
416.06 |
| Jun 25 2014 |
16689 |
403.88 |
| Jun 18 2014 |
13468 |
424.79 |
| Jun 18 2014 |
7197 |
357.21 |
| Jun 18 2014 |
16728 |
403.88 |
| Jun 11 2014 |
13420 |
424.79 |
| Jun 11 2014 |
7234 |
357.21 |
| Jun 11 2014 |
16919 |
403.88 |
| Jun 04 2014 |
13514 |
424.79 |
| Jun 04 2014 |
7382 |
357.21 |
| Jun 04 2014 |
17046 |
403.88 |
| May 28 2014 |
13451 |
424.79 |
| May 28 2014 |
12170 |
407.74 |
| May 28 2014 |
16988 |
403.48 |
| May 21 2014 |
13492 |
424.79 |
| May 21 2014 |
12235 |
407.74 |
| May 21 2014 |
17049 |
403.48 |
| May 14 2014 |
13612 |
424.79 |
| May 14 2014 |
12310 |
407.74 |
| May 14 2014 |
17106 |
403.48 |
| May 07 2014 |
13227 |
424.79 |
| May 07 2014 |
10790 |
393.44 |
| May 07 2014 |
14208 |
384.79 |
| Apr 30 2014 |
4831 |
358.96 |
| Apr 30 2014 |
14822 |
434.67 |
| Apr 30 2014 |
11187 |
393.44 |
| Apr 30 2014 |
12619 |
369.79 |
| Apr 23 2014 |
4978 |
358.96 |
| Apr 23 2014 |
15125 |
434.67 |
| Apr 23 2014 |
11284 |
393.44 |
| Apr 23 2014 |
12782 |
369.79 |
| Apr 16 2014 |
4927 |
358.96 |
| Apr 16 2014 |
15113 |
434.67 |
| Apr 16 2014 |
11227 |
393.44 |
| Apr 16 2014 |
12723 |
369.79 |
| Apr 09 2014 |
4936 |
358.96 |
| Apr 09 2014 |
15680 |
434.67 |
| Apr 09 2014 |
10950 |
389.41 |
| Apr 09 2014 |
12601 |
367.37 |
| Apr 02 2014 |
4810 |
358.96 |
| Apr 02 2014 |
13209 |
413.56 |
| Apr 02 2014 |
11039 |
389.41 |
| Apr 02 2014 |
12109 |
365.93 |
| Mar 26 2014 |
4802 |
358.96 |
| Mar 26 2014 |
16463 |
444.17 |
| Mar 26 2014 |
11284 |
389.41 |
| Mar 26 2014 |
13611 |
376.87 |
| Mar 19 2014 |
4897 |
358.96 |
| Mar 19 2014 |
16388 |
444.17 |
| Mar 19 2014 |
11347 |
389.41 |
| Mar 19 2014 |
13654 |
376.87 |
| Mar 12 2014 |
4924 |
358.96 |
| Mar 12 2014 |
16393 |
444.17 |
| Mar 12 2014 |
11362 |
389.41 |
| Mar 12 2014 |
13675 |
376.87 |
| Mar 05 2014 |
4883 |
358.96 |
| Mar 05 2014 |
16156 |
444.17 |
| Mar 05 2014 |
11384 |
389.41 |
| Mar 05 2014 |
13624 |
376.87 |
| Feb 26 2014 |
4914 |
358.96 |
| Feb 26 2014 |
16084 |
444.17 |
| Feb 26 2014 |
11403 |
389.41 |
| Feb 26 2014 |
13640 |
376.87 |
| Feb 19 2014 |
4926 |
358.96 |
| Feb 19 2014 |
15115 |
434.57 |
| Feb 19 2014 |
11427 |
389.41 |
| Feb 19 2014 |
13680 |
376.87 |
| Feb 12 2014 |
4957 |
358.96 |
| Feb 12 2014 |
15091 |
434.57 |
| Feb 12 2014 |
11433 |
389.41 |
| Feb 12 2014 |
13689 |
376.87 |
| Feb 05 2014 |
4953 |
358.96 |
| Feb 05 2014 |
15131 |
434.57 |
| Feb 05 2014 |
11519 |
389.41 |
| Feb 05 2014 |
13776 |
376.87 |
| Jan 29 2014 |
4953 |
358.96 |
| Jan 29 2014 |
15060 |
434.57 |
| Jan 29 2014 |
11596 |
389.41 |
| Jan 29 2014 |
13798 |
376.87 |
| Jan 22 2014 |
4952 |
358.96 |
| Jan 22 2014 |
14989 |
434.57 |
| Jan 22 2014 |
11566 |
389.41 |
| Jan 22 2014 |
13750 |
376.87 |
| Jan 15 2014 |
4952 |
358.96 |
| Jan 15 2014 |
15000 |
434.57 |
| Jan 15 2014 |
11605 |
389.41 |
| Jan 15 2014 |
13782 |
376.87 |
| Jan 08 2014 |
4952 |
358.96 |
| Jan 08 2014 |
14903 |
434.57 |
| Jan 08 2014 |
11623 |
389.41 |
| Jan 08 2014 |
13763 |
376.87 |
| Jan 01 2014 |
4952 |
358.96 |
| Jan 01 2014 |
14903 |
434.57 |
| Jan 01 2014 |
11626 |
389.41 |
| Jan 01 2014 |
13766 |
376.87 |
| Dec 25 2013 |
4957 |
358.96 |
| Dec 25 2013 |
14903 |
434.57 |
| Dec 25 2013 |
11626 |
389.41 |
| Dec 25 2013 |
13765 |
376.87 |
| Dec 18 2013 |
4957 |
358.96 |
| Dec 18 2013 |
14903 |
434.57 |
| Dec 18 2013 |
11626 |
389.41 |
| Dec 18 2013 |
13765 |
376.87 |
| Dec 11 2013 |
4959 |
358.96 |
| Dec 11 2013 |
14904 |
434.57 |
| Dec 11 2013 |
11626 |
389.41 |
| Dec 11 2013 |
13766 |
376.87 |
| Dec 04 2013 |
4959 |
358.96 |
| Dec 04 2013 |
14905 |
434.57 |
| Dec 04 2013 |
11626 |
389.41 |
| Dec 04 2013 |
13767 |
376.87 |
| Nov 27 2013 |
4959 |
358.96 |
| Nov 27 2013 |
14905 |
434.57 |
| Nov 27 2013 |
11626 |
389.41 |
| Nov 27 2013 |
13767 |
376.87 |
| Nov 20 2013 |
4960 |
358.96 |
| Nov 20 2013 |
14905 |
434.57 |
| Nov 20 2013 |
11626 |
389.41 |
| Nov 20 2013 |
13768 |
376.87 |
| Nov 13 2013 |
4960 |
358.96 |
| Nov 13 2013 |
14905 |
434.57 |
| Nov 13 2013 |
11626 |
389.41 |
| Nov 13 2013 |
13768 |
376.87 |
| Nov 06 2013 |
4960 |
358.96 |
| Nov 06 2013 |
14905 |
434.57 |
| Nov 06 2013 |
11627 |
389.41 |
| Nov 06 2013 |
13768 |
376.87 |
| Oct 30 2013 |
4960 |
358.96 |
| Oct 30 2013 |
14905 |
434.57 |
| Oct 30 2013 |
11626 |
389.41 |
| Oct 30 2013 |
13767 |
376.87 |
| Oct 23 2013 |
4960 |
358.96 |
| Oct 23 2013 |
14896 |
434.57 |
| Oct 23 2013 |
11625 |
389.41 |
| Oct 23 2013 |
13767 |
376.87 |
| Oct 16 2013 |
4949 |
358.96 |
| Oct 16 2013 |
14913 |
434.57 |
| Oct 16 2013 |
11607 |
389.41 |
| Oct 16 2013 |
13769 |
376.87 |
| Oct 09 2013 |
4932 |
358.96 |
| Oct 09 2013 |
14746 |
434.57 |
| Oct 09 2013 |
11609 |
389.41 |
| Oct 09 2013 |
13698 |
376.87 |
| Oct 02 2013 |
4957 |
358.96 |
| Oct 02 2013 |
14764 |
434.57 |
| Oct 02 2013 |
11595 |
389.41 |
| Oct 02 2013 |
13696 |
376.87 |
| Sep 25 2013 |
4945 |
358.96 |
| Sep 25 2013 |
14742 |
434.57 |
| Sep 25 2013 |
11526 |
389.41 |
| Sep 25 2013 |
13660 |
376.87 |
| Sep 18 2013 |
4926 |
358.96 |
| Sep 18 2013 |
14613 |
434.57 |
| Sep 18 2013 |
11483 |
389.41 |
| Sep 18 2013 |
13539 |
376.87 |
| Sep 11 2013 |
4838 |
358.96 |
| Sep 11 2013 |
14583 |
434.57 |
| Sep 11 2013 |
11437 |
389.41 |
| Sep 11 2013 |
13474 |
376.87 |
| Sep 04 2013 |
4868 |
358.96 |
| Sep 04 2013 |
14729 |
434.57 |
| Sep 04 2013 |
11454 |
389.41 |
| Sep 04 2013 |
13534 |
376.87 |
| Aug 28 2013 |
5036 |
358.96 |
| Aug 28 2013 |
14665 |
434.57 |
| Aug 28 2013 |
11448 |
389.41 |
| Aug 28 2013 |
13533 |
376.87 |
| Aug 21 2013 |
5026 |
358.96 |
| Aug 21 2013 |
14741 |
434.57 |
| Aug 21 2013 |
11514 |
389.41 |
| Aug 21 2013 |
13615 |
376.87 |
| Aug 14 2013 |
4643 |
358.96 |
| Aug 14 2013 |
14761 |
434.57 |
| Aug 14 2013 |
11562 |
389.41 |
| Aug 14 2013 |
13374 |
376.87 |
| Aug 07 2013 |
4679 |
358.96 |
| Aug 07 2013 |
16339 |
449.71 |
| Aug 07 2013 |
11742 |
389.41 |
| Aug 07 2013 |
13509 |
376.87 |
| Jul 31 2013 |
4692 |
358.96 |
| Jul 31 2013 |
17079 |
453.96 |
| Jul 31 2013 |
11847 |
389.41 |
| Jul 31 2013 |
14868 |
386.26 |
| Jul 24 2013 |
4710 |
358.96 |
| Jul 24 2013 |
16994 |
453.96 |
| Jul 24 2013 |
11979 |
389.41 |
| Jul 24 2013 |
14947 |
386.26 |
| Jul 17 2013 |
4613 |
358.96 |
| Jul 17 2013 |
17045 |
453.87 |
| Jul 17 2013 |
12032 |
389.41 |
| Jul 17 2013 |
14846 |
385.32 |
| Jul 10 2013 |
4701 |
358.96 |
| Jul 10 2013 |
17167 |
453.87 |
| Jul 10 2013 |
12166 |
389.41 |
| Jul 10 2013 |
15011 |
385.32 |
| Jul 03 2013 |
4613 |
358.96 |
| Jul 03 2013 |
17140 |
453.87 |
| Jul 03 2013 |
12291 |
389.41 |
| Jul 03 2013 |
14997 |
385.32 |
| Jun 26 2013 |
4539 |
358.96 |
| Jun 26 2013 |
16865 |
451.9 |
| Jun 26 2013 |
12529 |
389.41 |
| Jun 26 2013 |
15169 |
385.32 |
| Jun 19 2013 |
4440 |
358.96 |
| Jun 19 2013 |
17047 |
451.9 |
| Jun 19 2013 |
12689 |
389.41 |
| Jun 19 2013 |
15146 |
385.32 |
| Jun 12 2013 |
4610 |
358.96 |
| Jun 12 2013 |
17118 |
451.9 |
| Jun 12 2013 |
12741 |
389.41 |
| Jun 12 2013 |
15351 |
385.32 |
| Jun 05 2013 |
4420 |
358.96 |
| Jun 05 2013 |
17017 |
451.9 |
| Jun 05 2013 |
9210 |
354.99 |
| Jun 05 2013 |
15257 |
385.32 |
| May 29 2013 |
4402 |
358.96 |
| May 29 2013 |
16927 |
451.9 |
| May 29 2013 |
8383 |
345.12 |
| May 29 2013 |
18043 |
404.68 |
| May 22 2013 |
4420 |
358.96 |
| May 22 2013 |
17231 |
451.9 |
| May 22 2013 |
8545 |
345.12 |
| May 22 2013 |
18366 |
404.68 |
| May 15 2013 |
4391 |
358.96 |
| May 15 2013 |
17245 |
451.9 |
| May 15 2013 |
8627 |
345.12 |
| May 15 2013 |
18362 |
404.68 |
| May 08 2013 |
17239 |
451.9 |
| May 08 2013 |
8575 |
345.12 |
| May 08 2013 |
22183 |
430.55 |
| May 01 2013 |
17577 |
451.9 |
| May 01 2013 |
8684 |
345.12 |
| May 01 2013 |
22345 |
430.55 |
| Apr 24 2013 |
17093 |
451.9 |
| Apr 24 2013 |
12781 |
387.69 |
| Apr 24 2013 |
20419 |
418.94 |
| Apr 17 2013 |
17156 |
451.9 |
| Apr 17 2013 |
17304 |
430.26 |
| Apr 17 2013 |
24895 |
447.57 |
| Apr 10 2013 |
17175 |
451.9 |
| Apr 10 2013 |
17045 |
430.26 |
| Apr 10 2013 |
24735 |
447.57 |
| Apr 03 2013 |
18679 |
467.83 |
| Apr 03 2013 |
16920 |
430.26 |
| Apr 03 2013 |
26382 |
458.44 |
| Mar 27 2013 |
17188 |
449.43 |
| Mar 27 2013 |
16919 |
430.26 |
| Mar 27 2013 |
24480 |
445.6 |
| Mar 20 2013 |
17087 |
449.43 |
| Mar 20 2013 |
17663 |
439.86 |
| Mar 20 2013 |
23219 |
437.83 |
| Mar 13 2013 |
14075 |
467.83 |
| Mar 13 2013 |
20798 |
422.48 |
| Oct 19 2012 |
15555 |
445.35 |
| Oct 19 2012 |
15846 |
439.86 |
| Oct 19 2012 |
21137 |
431.87 |
| Sep 23 2012 |
15370 |
445.35 |
| Sep 23 2012 |
15735 |
439.86 |
| Sep 23 2012 |
20969 |
431.87 |
| Aug 31 2012 |
14734 |
445.35 |
| Aug 31 2012 |
15343 |
439.86 |
| Aug 31 2012 |
20523 |
431.87 |
| Aug 24 2012 |
14569 |
445.35 |
| Aug 24 2012 |
15159 |
439.86 |
| Aug 24 2012 |
20363 |
431.87 |
| Aug 10 2012 |
14108 |
445.35 |
| Aug 10 2012 |
14622 |
439.86 |
| Aug 10 2012 |
19899 |
431.87 |
| Aug 03 2012 |
12057 |
423.89 |
| Aug 03 2012 |
14375 |
439.86 |
| Aug 03 2012 |
18332 |
422.48 |
| Jul 27 2012 |
11929 |
423.89 |
| Jul 27 2012 |
13931 |
439.86 |
| Jul 27 2012 |
17970 |
422.48 |
| Jul 06 2012 |
9260 |
394.23 |
| Jul 06 2012 |
13236 |
439.86 |
| Jul 06 2012 |
16579 |
414.72 |
| Jun 22 2012 |
9141 |
394.23 |
| Jun 22 2012 |
12005 |
439.86 |
| Jun 22 2012 |
15838 |
414.72 |
| Jun 15 2012 |
9021 |
394.23 |
| Jun 15 2012 |
13343 |
389.58 |
| Jun 08 2012 |
8839 |
394.23 |
| Jun 08 2012 |
13237 |
389.58 |
| Jun 01 2012 |
8848 |
394.23 |
| Jun 01 2012 |
13079 |
389.58 |
| May 25 2012 |
8292 |
394.23 |
| May 25 2012 |
12218 |
389.58 |
| May 18 2012 |
8387 |
394.23 |
| May 18 2012 |
12378 |
389.58 |
| May 11 2012 |
8200 |
394.23 |
| May 11 2012 |
12379 |
389.58 |
| May 04 2012 |
7600 |
394.23 |
| May 04 2012 |
12099 |
389.58 |
| Apr 27 2012 |
6787 |
394.23 |
| Apr 27 2012 |
11840 |
389.58 |
| Apr 13 2012 |
5380 |
394.23 |
| Apr 13 2012 |
11086 |
389.58 |
| Apr 06 2012 |
4864 |
394.23 |
| Apr 06 2012 |
10817 |
389.58 |
| Sep 23 2011 |
7856 |
416.86 |
| Sep 23 2011 |
10991 |
416.86 |
| Sep 16 2011 |
7794 |
416.86 |
| Sep 16 2011 |
10962 |
416.86 |
| Sep 10 2011 |
7631 |
416.86 |
| Sep 10 2011 |
10734 |
416.86 |
| Sep 02 2011 |
7594 |
416.86 |
| Sep 02 2011 |
10635 |
416.86 |
| Aug 26 2011 |
7591 |
416.86 |
| Aug 26 2011 |
10630 |
416.86 |
| Aug 19 2011 |
7284 |
416.86 |
| Aug 19 2011 |
9873 |
416.86 |
| Aug 12 2011 |
7127 |
416.86 |
| Aug 12 2011 |
9768 |
416.86 |
| Aug 05 2011 |
7055 |
416.86 |
| Aug 05 2011 |
9660 |
416.86 |
| Jul 29 2011 |
6978 |
416.86 |
| Jul 29 2011 |
9567 |
416.86 |
| Jul 22 2011 |
6487 |
416.86 |
| Jul 22 2011 |
9114 |
416.86 |
| Jul 15 2011 |
6152 |
416.86 |
| Jul 15 2011 |
8750 |
416.86 |
| Jul 08 2011 |
5498 |
416.86 |
| Jul 08 2011 |
8279 |
416.86 |
| Jul 01 2011 |
4022 |
416.86 |
| Jul 01 2011 |
6602 |
416.86 |
| Jun 17 2011 |
3681 |
416.86 |
| Jun 17 2011 |
6400 |
416.86 |
| Jun 10 2011 |
3950 |
416.86 |
| Jun 10 2011 |
6504 |
416.86 |
| Jun 03 2011 |
3660 |
416.86 |
| Jun 03 2011 |
6119 |
416.86 |
| May 29 2011 |
3588 |
416.86 |
| May 29 2011 |
6170 |
416.86 |
