| May 15 2020 |
4245 |
478.74 |
| May 08 2020 |
4386 |
478.74 |
| May 01 2020 |
4827 |
478.74 |
| Apr 24 2020 |
4917 |
478.74 |
| Apr 17 2020 |
4925 |
478.74 |
| Apr 10 2020 |
5047 |
478.74 |
| Apr 03 2020 |
5366 |
478.74 |
| Mar 27 2020 |
5737 |
478.74 |
| Mar 20 2020 |
5843 |
478.74 |
| Mar 13 2020 |
5744 |
478.74 |
| Mar 06 2020 |
5817 |
478.74 |
| Feb 28 2020 |
6053 |
478.74 |
| Feb 21 2020 |
5831 |
478.74 |
| Feb 14 2020 |
5913 |
478.74 |
| Feb 07 2020 |
5986 |
478.74 |
| Jan 31 2020 |
5996 |
478.74 |
| Jan 24 2020 |
5992 |
478.74 |
| Jan 17 2020 |
5992 |
478.74 |
| Jan 10 2020 |
5992 |
478.74 |
| Jan 03 2020 |
5993 |
478.74 |
| Dec 27 2019 |
6019 |
478.74 |
| Dec 20 2019 |
6019 |
478.74 |
| Dec 13 2019 |
6020 |
478.74 |
| Dec 06 2019 |
6020 |
478.74 |
| Nov 29 2019 |
6020 |
478.74 |
| Nov 22 2019 |
6020 |
478.74 |
| Nov 15 2019 |
6020 |
478.74 |
| Nov 08 2019 |
6020 |
478.74 |
| Nov 01 2019 |
6020 |
478.74 |
| Oct 25 2019 |
6021 |
478.74 |
| Oct 18 2019 |
6021 |
478.74 |
| Oct 11 2019 |
6025 |
478.74 |
| Oct 04 2019 |
6019 |
478.74 |
| Sep 27 2019 |
6019 |
478.74 |
| Sep 20 2019 |
6076 |
478.74 |
| Sep 13 2019 |
6165 |
478.74 |
| Sep 06 2019 |
6170 |
478.74 |
| Aug 30 2019 |
6222 |
478.74 |
| Aug 23 2019 |
6306 |
478.74 |
| Aug 16 2019 |
6336 |
478.74 |
| Aug 09 2019 |
6352 |
478.74 |
| Aug 02 2019 |
6414 |
478.74 |
| Jul 26 2019 |
6425 |
478.74 |
| Jul 19 2019 |
6497 |
478.74 |
| Jul 12 2019 |
6493 |
478.74 |
| Jul 05 2019 |
6529 |
478.74 |
| Jun 28 2019 |
6615 |
478.74 |
| Jun 21 2019 |
6546 |
478.74 |
| Jun 14 2019 |
6424 |
478.74 |
| Jun 07 2019 |
6491 |
478.74 |
| May 31 2019 |
6594 |
478.74 |
| May 24 2019 |
8597 |
558.77 |
| May 17 2019 |
8923 |
572.14 |
| May 10 2019 |
8870 |
572.14 |
| May 03 2019 |
9015 |
572.14 |
| Apr 26 2019 |
9037 |
572.14 |
| Apr 19 2019 |
9100 |
572.14 |
| Apr 18 2019 |
9112 |
572.14 |
| Apr 12 2019 |
9046 |
572.14 |
| Apr 05 2019 |
8962 |
572.14 |
| Mar 29 2019 |
8580 |
572.14 |
| Mar 22 2019 |
8727 |
572.14 |
| Mar 15 2019 |
9103 |
572.14 |
| Mar 08 2019 |
8740 |
572.14 |
| Mar 01 2019 |
8961 |
572.14 |
| Feb 22 2019 |
8983 |
572.14 |
| Feb 15 2019 |
8959 |
572.14 |
| Feb 08 2019 |
9158 |
572.14 |
| Feb 01 2019 |
9183 |
572.14 |
| Jan 25 2019 |
9183 |
572.14 |
| Jan 18 2019 |
9225 |
572.14 |
| Jan 11 2019 |
9225 |
572.14 |
| Jan 04 2019 |
9225 |
572.14 |
| Dec 28 2018 |
9221 |
572.14 |
| Dec 21 2018 |
9221 |
572.14 |
| Dec 14 2018 |
9221 |
572.14 |
| Dec 07 2018 |
9183 |
572.14 |
| Nov 30 2018 |
9183 |
572.14 |
| Nov 23 2018 |
9190 |
572.14 |
| Nov 16 2018 |
9190 |
572.14 |
| Nov 09 2018 |
9190 |
572.14 |
| Nov 02 2018 |
9190 |
572.14 |
| Oct 26 2018 |
9190 |
572.14 |
| Oct 19 2018 |
9190 |
572.14 |
| Oct 12 2018 |
9166 |
572.14 |
| Oct 05 2018 |
9166 |
572.14 |
| Sep 28 2018 |
9171 |
572.14 |
| Sep 21 2018 |
9069 |
572.14 |
| Sep 14 2018 |
9281 |
572.14 |
| Sep 07 2018 |
9337 |
572.14 |
| Aug 31 2018 |
9432 |
572.14 |
| Aug 24 2018 |
9546 |
572.14 |
| Aug 17 2018 |
9530 |
572.14 |
| Aug 10 2018 |
9508 |
572.14 |
| Aug 03 2018 |
9577 |
572.14 |
| Jul 27 2018 |
9688 |
572.14 |
| Jul 20 2018 |
9860 |
572.14 |
| Jul 13 2018 |
9966 |
572.14 |
| Jul 06 2018 |
9962 |
572.14 |
| Jun 29 2018 |
9926 |
572.14 |
| Jun 22 2018 |
10018 |
572.14 |
| Jun 15 2018 |
10034 |
572.14 |
| Jun 08 2018 |
10150 |
572.14 |
| Jun 01 2018 |
10075 |
572.14 |
| May 25 2018 |
10788 |
630 |
| Sep 10 2014 |
17127 |
461.56 |
| Sep 10 2014 |
24621 |
461.56 |
| Sep 03 2014 |
17169 |
461.56 |
| Sep 03 2014 |
24698 |
461.56 |
| Aug 27 2014 |
17052 |
461.56 |
| Aug 27 2014 |
24739 |
461.56 |
| Aug 20 2014 |
17073 |
461.56 |
| Aug 20 2014 |
24769 |
461.56 |
| Aug 13 2014 |
17006 |
461.56 |
| Aug 13 2014 |
24801 |
461.56 |
| Aug 06 2014 |
10872 |
500 |
| Aug 06 2014 |
17182 |
461.56 |
| Aug 06 2014 |
27560 |
480.78 |
| Jul 30 2014 |
11029 |
500 |
| Jul 30 2014 |
17233 |
461.56 |
| Jul 30 2014 |
27785 |
480.78 |
| Jul 23 2014 |
10809 |
500 |
| Jul 23 2014 |
17067 |
461.56 |
| Jul 23 2014 |
27550 |
480.78 |
| Jul 16 2014 |
10939 |
500 |
| Jul 16 2014 |
17246 |
461.56 |
| Jul 16 2014 |
27522 |
480.78 |
| Jul 09 2014 |
10679 |
500 |
| Jul 09 2014 |
17334 |
461.56 |
| Jul 09 2014 |
27597 |
480.78 |
| Jul 02 2014 |
10969 |
500 |
| Jul 02 2014 |
17423 |
461.56 |
| Jul 02 2014 |
27835 |
480.78 |
| Jun 25 2014 |
10791 |
500 |
| Jun 25 2014 |
17538 |
461.56 |
| Jun 25 2014 |
27938 |
480.78 |
| Jun 18 2014 |
10723 |
500 |
| Jun 18 2014 |
17596 |
461.56 |
| Jun 18 2014 |
27972 |
480.78 |
| Jun 11 2014 |
11061 |
500 |
| Jun 11 2014 |
17491 |
461.56 |
| Jun 11 2014 |
28099 |
480.78 |
| Jun 04 2014 |
11233 |
500 |
| Jun 04 2014 |
17630 |
461.56 |
| Jun 04 2014 |
28365 |
480.78 |
| May 28 2014 |
11340 |
500 |
| May 28 2014 |
17498 |
461.56 |
| May 28 2014 |
28240 |
480.78 |
| May 21 2014 |
11363 |
500 |
| May 21 2014 |
17526 |
461.56 |
| May 21 2014 |
28351 |
480.78 |
| May 14 2014 |
11586 |
500 |
| May 14 2014 |
17639 |
461.56 |
| May 14 2014 |
28470 |
480.78 |
| May 07 2014 |
10962 |
500 |
| May 07 2014 |
17206 |
461.56 |
| May 07 2014 |
28127 |
480.78 |
| Apr 30 2014 |
11514 |
500 |
| Apr 30 2014 |
17747 |
461.56 |
| Apr 30 2014 |
28802 |
480.78 |
| Apr 23 2014 |
11874 |
500 |
| Apr 23 2014 |
21554 |
494.9 |
| Apr 23 2014 |
31449 |
496.6 |
| Apr 16 2014 |
11650 |
500 |
| Apr 16 2014 |
21484 |
494.9 |
| Apr 16 2014 |
31222 |
496.6 |
| Apr 09 2014 |
11695 |
500 |
| Apr 09 2014 |
22245 |
494.9 |
| Apr 09 2014 |
31738 |
496.6 |
| Apr 02 2014 |
11388 |
500 |
| Apr 02 2014 |
22215 |
494.9 |
| Apr 02 2014 |
31160 |
496.6 |
| Mar 26 2014 |
11376 |
500 |
| Mar 26 2014 |
21788 |
494.9 |
| Mar 26 2014 |
31079 |
496.6 |
| Mar 19 2014 |
11464 |
500 |
| Mar 19 2014 |
21709 |
494.9 |
| Mar 19 2014 |
31049 |
496.6 |
| Mar 12 2014 |
11451 |
500 |
| Mar 12 2014 |
21707 |
494.9 |
| Mar 12 2014 |
31061 |
496.6 |
| Mar 05 2014 |
11335 |
500 |
| Mar 05 2014 |
21305 |
494.9 |
| Mar 05 2014 |
30833 |
496.6 |
| Feb 26 2014 |
11429 |
500 |
| Feb 26 2014 |
21159 |
494.9 |
| Feb 26 2014 |
30739 |
496.6 |
| Feb 19 2014 |
11506 |
500 |
| Feb 19 2014 |
21259 |
494.9 |
| Feb 19 2014 |
30741 |
496.6 |
| Feb 12 2014 |
11639 |
500 |
| Feb 12 2014 |
21210 |
494.9 |
| Feb 12 2014 |
30661 |
496.6 |
| Feb 05 2014 |
11595 |
500 |
| Feb 05 2014 |
21238 |
494.9 |
| Feb 05 2014 |
30777 |
496.6 |
| Jan 29 2014 |
11595 |
500 |
| Jan 29 2014 |
21106 |
494.9 |
| Jan 29 2014 |
30785 |
496.6 |
| Jan 22 2014 |
11613 |
500 |
| Jan 22 2014 |
20999 |
494.9 |
| Jan 22 2014 |
30638 |
496.6 |
| Jan 15 2014 |
11613 |
500 |
| Jan 15 2014 |
21017 |
494.9 |
| Jan 15 2014 |
30709 |
496.6 |
| Jan 08 2014 |
11612 |
500 |
| Jan 08 2014 |
20878 |
494.9 |
| Jan 08 2014 |
30621 |
496.6 |
| Jan 01 2014 |
11613 |
500 |
| Jan 01 2014 |
20878 |
494.9 |
| Jan 01 2014 |
30627 |
496.6 |
| Dec 25 2013 |
11670 |
500 |
| Dec 25 2013 |
20878 |
494.9 |
| Dec 25 2013 |
30637 |
496.6 |
| Dec 18 2013 |
11670 |
500 |
| Dec 18 2013 |
20878 |
494.9 |
| Dec 18 2013 |
30637 |
496.6 |
| Dec 11 2013 |
11671 |
500 |
| Dec 11 2013 |
20879 |
494.9 |
| Dec 11 2013 |
30638 |
496.6 |
| Dec 04 2013 |
11671 |
500 |
| Dec 04 2013 |
20880 |
494.9 |
| Dec 04 2013 |
30641 |
496.6 |
| Nov 27 2013 |
11671 |
500 |
| Nov 27 2013 |
20880 |
494.9 |
| Nov 27 2013 |
30641 |
496.6 |
| Nov 20 2013 |
11672 |
500 |
| Nov 20 2013 |
20880 |
494.9 |
| Nov 20 2013 |
30642 |
496.6 |
| Nov 13 2013 |
11672 |
500 |
| Nov 13 2013 |
20881 |
494.9 |
| Nov 13 2013 |
30644 |
496.6 |
| Nov 06 2013 |
11671 |
500 |
| Nov 06 2013 |
20881 |
494.9 |
| Nov 06 2013 |
30645 |
496.6 |
| Oct 30 2013 |
11672 |
500 |
| Oct 30 2013 |
20881 |
494.9 |
| Oct 30 2013 |
30643 |
496.6 |
| Oct 23 2013 |
11672 |
500 |
| Oct 23 2013 |
20870 |
494.9 |
| Oct 23 2013 |
30638 |
496.6 |
| Oct 16 2013 |
11577 |
500 |
| Oct 16 2013 |
20881 |
494.9 |
| Oct 16 2013 |
30582 |
496.6 |
| Oct 09 2013 |
11434 |
500 |
| Oct 09 2013 |
23292 |
528.24 |
| Oct 09 2013 |
32413 |
514.12 |
| Oct 02 2013 |
11531 |
500 |
| Oct 02 2013 |
23391 |
528.24 |
| Oct 02 2013 |
32505 |
514.12 |
| Sep 25 2013 |
11502 |
500 |
| Sep 25 2013 |
23386 |
528.24 |
| Sep 25 2013 |
32464 |
514.12 |
| Sep 18 2013 |
11395 |
500 |
| Sep 18 2013 |
23183 |
528.24 |
| Sep 18 2013 |
32155 |
514.12 |
| Sep 11 2013 |
11278 |
500 |
| Sep 11 2013 |
18265 |
470.89 |
| Sep 11 2013 |
27784 |
480.59 |
| Sep 04 2013 |
11395 |
500 |
| Sep 04 2013 |
18474 |
470.89 |
| Sep 04 2013 |
27975 |
480.59 |
| Aug 28 2013 |
11662 |
500 |
| Aug 28 2013 |
18377 |
470.89 |
| Aug 28 2013 |
27863 |
480.59 |
| Aug 21 2013 |
11671 |
500 |
| Aug 21 2013 |
18500 |
470.89 |
| Aug 21 2013 |
28081 |
480.59 |
| Aug 14 2013 |
18525 |
470.89 |
| Aug 14 2013 |
26523 |
470.89 |
| Aug 07 2013 |
18523 |
470.89 |
| Aug 07 2013 |
26767 |
470.89 |
| Jul 31 2013 |
18835 |
470.89 |
| Jul 31 2013 |
27119 |
470.89 |
| Jul 24 2013 |
17217 |
456.17 |
| Jul 24 2013 |
25093 |
456.17 |
| Jul 17 2013 |
17128 |
454.63 |
| Jul 17 2013 |
24953 |
454.63 |
| Jul 10 2013 |
17250 |
454.63 |
| Jul 10 2013 |
25236 |
454.63 |
| Jul 03 2013 |
17221 |
454.63 |
| Jul 03 2013 |
25236 |
454.63 |
| Jun 26 2013 |
17165 |
454.63 |
| Jun 26 2013 |
25435 |
454.63 |
| Jun 19 2013 |
17345 |
454.63 |
| Jun 19 2013 |
16781 |
427.53 |
| Jun 19 2013 |
24551 |
449.21 |
| Jun 12 2013 |
16787 |
449.24 |
| Jun 12 2013 |
16828 |
427.53 |
| Jun 12 2013 |
21789 |
429.09 |
| Jun 05 2013 |
16698 |
449.24 |
| Jun 05 2013 |
16612 |
427.53 |
| Jun 05 2013 |
21604 |
429.09 |
| May 29 2013 |
16622 |
449.24 |
| May 29 2013 |
16632 |
427.53 |
| May 29 2013 |
21611 |
429.09 |
| May 22 2013 |
16918 |
449.24 |
| May 22 2013 |
16894 |
427.53 |
| May 22 2013 |
22016 |
429.09 |
| May 15 2013 |
16913 |
449.24 |
| May 15 2013 |
16974 |
427.53 |
| May 15 2013 |
22006 |
429.09 |
| May 08 2013 |
16917 |
449.24 |
| May 08 2013 |
16892 |
427.53 |
| May 08 2013 |
21942 |
429.09 |
| May 01 2013 |
17523 |
451.38 |
| May 01 2013 |
17007 |
427.53 |
| May 01 2013 |
22107 |
429.09 |
| Apr 24 2013 |
14691 |
429.49 |
| Apr 24 2013 |
16980 |
427.53 |
| Apr 24 2013 |
21980 |
429.09 |
| Apr 17 2013 |
14769 |
429.49 |
| Apr 17 2013 |
16984 |
427.53 |
| Apr 17 2013 |
22004 |
429.09 |
| Apr 10 2013 |
14742 |
429.49 |
| Apr 10 2013 |
16734 |
427.53 |
| Apr 10 2013 |
21896 |
429.09 |
| Apr 03 2013 |
14724 |
429.49 |
| Apr 03 2013 |
16607 |
427.53 |
| Apr 03 2013 |
21837 |
429.09 |
| Mar 27 2013 |
15061 |
429.49 |
| Mar 27 2013 |
16600 |
427.53 |
| Mar 27 2013 |
21956 |
429.09 |
| Mar 20 2013 |
15010 |
429.49 |
| Mar 20 2013 |
16348 |
427.53 |
| Mar 20 2013 |
21916 |
429.09 |
| Mar 13 2013 |
11181 |
429.49 |
| Mar 13 2013 |
21849 |
429.09 |
| Oct 19 2012 |
14059 |
429.49 |
| Oct 19 2012 |
14692 |
427.53 |
| Oct 19 2012 |
20699 |
429.09 |
| Sep 23 2012 |
13918 |
429.49 |
| Sep 23 2012 |
14602 |
427.53 |
| Sep 23 2012 |
20539 |
429.09 |
| Aug 31 2012 |
13831 |
434.8 |
| Aug 31 2012 |
14245 |
427.53 |
| Aug 31 2012 |
20697 |
432.98 |
| Aug 24 2012 |
13667 |
434.8 |
| Aug 24 2012 |
14063 |
427.53 |
| Aug 24 2012 |
20534 |
432.98 |
| Aug 10 2012 |
13248 |
434.8 |
| Aug 10 2012 |
13582 |
427.53 |
| Aug 10 2012 |
20051 |
432.98 |
| Aug 03 2012 |
12823 |
432.78 |
| Aug 03 2012 |
13362 |
427.53 |
| Aug 03 2012 |
19624 |
431.73 |
| Jul 27 2012 |
13187 |
438.84 |
| Jul 27 2012 |
12945 |
427.53 |
| Jul 27 2012 |
19713 |
435.07 |
| Jul 06 2012 |
11797 |
427.67 |
| Jul 06 2012 |
12319 |
427.53 |
| Jul 06 2012 |
18226 |
427.6 |
| Jun 22 2012 |
11592 |
427.67 |
| Jun 22 2012 |
17441 |
427.68 |
| May 18 2012 |
10602 |
427.74 |
| May 18 2012 |
16592 |
427.74 |
| May 11 2012 |
10296 |
427.74 |
| May 11 2012 |
16535 |
427.74 |
| May 04 2012 |
9541 |
427.74 |
| May 04 2012 |
16169 |
427.74 |
| Apr 27 2012 |
8472 |
427.74 |
| Apr 27 2012 |
15722 |
427.74 |
| Apr 13 2012 |
6640 |
427.74 |
| Apr 13 2012 |
14601 |
427.74 |
| Apr 06 2012 |
5987 |
427.74 |
| Apr 06 2012 |
14238 |
427.74 |
| Mar 27 2012 |
6628 |
450.6 |
| Mar 27 2012 |
16024 |
450.6 |
| Sep 23 2011 |
9633 |
455.56 |
| Sep 23 2011 |
14127 |
455.56 |
| Sep 16 2011 |
9618 |
455.56 |
| Sep 16 2011 |
14093 |
455.56 |
| Sep 10 2011 |
9416 |
455.56 |
| Sep 10 2011 |
13798 |
455.56 |
| Sep 02 2011 |
9260 |
455.56 |
| Sep 02 2011 |
13670 |
455.56 |
| Aug 26 2011 |
9238 |
455.56 |
| Aug 26 2011 |
13656 |
455.56 |
| Aug 19 2011 |
9059 |
455.56 |
| Aug 19 2011 |
12783 |
455.56 |
| Aug 12 2011 |
9011 |
455.56 |
| Aug 12 2011 |
12629 |
455.56 |
| Aug 05 2011 |
8968 |
455.56 |
| Aug 05 2011 |
12507 |
455.56 |
| Jul 29 2011 |
8889 |
455.56 |
| Jul 29 2011 |
12387 |
455.56 |
| Jul 22 2011 |
9163 |
469.48 |
| Jul 22 2011 |
12727 |
469.48 |
| Jul 15 2011 |
8713 |
469.48 |
| Jul 15 2011 |
12144 |
469.48 |
| Jul 08 2011 |
8332 |
469.48 |
| Jul 08 2011 |
11478 |
469.48 |
| Jul 01 2011 |
6696 |
469.48 |
| Jul 01 2011 |
9200 |
469.48 |
| Jun 17 2011 |
6404 |
469.48 |
| Jun 17 2011 |
8858 |
469.48 |
| Jun 10 2011 |
6184 |
469.48 |
| Jun 10 2011 |
8978 |
469.48 |
| Jun 03 2011 |
5635 |
465.49 |
| Jun 03 2011 |
8259 |
465.49 |
| May 29 2011 |
5580 |
465.49 |
| May 29 2011 |
8273 |
465.49 |
