| Aug 03 2018 |
11355 |
464.46 |
| Aug 03 2018 |
15860 |
464.46 |
| Jul 27 2018 |
11490 |
464.46 |
| Jul 27 2018 |
15905 |
464.46 |
| Jul 20 2018 |
11456 |
464.46 |
| Jul 20 2018 |
16138 |
464.46 |
| Jul 13 2018 |
11639 |
464.46 |
| Jul 13 2018 |
15979 |
464.46 |
| Jul 06 2018 |
11474 |
464.46 |
| Jul 06 2018 |
15751 |
464.46 |
| Jun 29 2018 |
11487 |
464.46 |
| Jun 29 2018 |
15758 |
464.46 |
| Jun 22 2018 |
15222 |
506.93 |
| Jun 22 2018 |
20926 |
506.93 |
| Jun 15 2018 |
15330 |
506.93 |
| Jun 15 2018 |
15957 |
510.16 |
| Jun 15 2018 |
21102 |
508.01 |
| Jun 08 2018 |
16712 |
525 |
| Jun 08 2018 |
16136 |
510.16 |
| Jun 08 2018 |
22696 |
521.29 |
| Jun 01 2018 |
17109 |
525 |
| Jun 01 2018 |
16274 |
510.16 |
| Jun 01 2018 |
23073 |
521.29 |
| May 25 2018 |
17172 |
525 |
| May 25 2018 |
16320 |
510.16 |
| May 25 2018 |
23249 |
521.29 |
| May 18 2018 |
17328 |
525 |
| May 18 2018 |
16334 |
510.16 |
| May 18 2018 |
23330 |
521.29 |
| May 11 2018 |
17379 |
525 |
| May 11 2018 |
16288 |
510.16 |
| May 11 2018 |
23467 |
521.29 |
| May 04 2018 |
17706 |
525 |
| May 04 2018 |
16480 |
510.16 |
| May 04 2018 |
23672 |
521.29 |
| Apr 27 2018 |
17552 |
525 |
| Apr 27 2018 |
16534 |
510.16 |
| Apr 27 2018 |
23552 |
521.29 |
| Apr 20 2018 |
17579 |
525 |
| Apr 20 2018 |
16687 |
510.16 |
| Apr 20 2018 |
23695 |
521.29 |
| Apr 13 2018 |
17369 |
525 |
| Apr 13 2018 |
16654 |
510.16 |
| Apr 13 2018 |
23557 |
521.29 |
| Apr 06 2018 |
17767 |
525 |
| Apr 06 2018 |
16522 |
510.16 |
| Apr 06 2018 |
23669 |
521.29 |
| Mar 30 2018 |
18170 |
525 |
| Mar 30 2018 |
16645 |
510.16 |
| Mar 30 2018 |
24010 |
521.29 |
| Mar 23 2018 |
18392 |
525 |
| Mar 23 2018 |
16654 |
510.16 |
| Mar 23 2018 |
24227 |
521.29 |
| Mar 16 2018 |
18254 |
525 |
| Mar 16 2018 |
16704 |
510.16 |
| Mar 16 2018 |
24205 |
521.29 |
| Mar 09 2018 |
18149 |
525 |
| Mar 09 2018 |
16576 |
510.16 |
| Mar 09 2018 |
24157 |
521.29 |
| Mar 02 2018 |
18241 |
525 |
| Mar 02 2018 |
16742 |
510.16 |
| Mar 02 2018 |
24432 |
521.29 |
| Feb 23 2018 |
18406 |
525 |
| Feb 23 2018 |
16908 |
510.16 |
| Feb 23 2018 |
24615 |
521.29 |
| Feb 16 2018 |
18450 |
525 |
| Feb 16 2018 |
16849 |
510.16 |
| Feb 16 2018 |
24604 |
521.29 |
| Feb 09 2018 |
18194 |
525 |
| Feb 09 2018 |
16862 |
510.16 |
| Feb 09 2018 |
24318 |
521.29 |
| Feb 02 2018 |
18094 |
525 |
| Feb 02 2018 |
16828 |
510.16 |
| Feb 02 2018 |
24207 |
521.29 |
| Jan 26 2018 |
18181 |
525 |
| Jan 26 2018 |
16869 |
510.16 |
| Jan 26 2018 |
24265 |
521.29 |
| Jan 19 2018 |
18184 |
525 |
| Jan 19 2018 |
16878 |
510.16 |
| Jan 19 2018 |
24266 |
521.29 |
| Jan 12 2018 |
18219 |
525 |
| Jan 12 2018 |
16861 |
510.16 |
| Jan 12 2018 |
24272 |
521.29 |
| Jan 05 2018 |
18219 |
525 |
| Jan 05 2018 |
16890 |
510.16 |
| Jan 05 2018 |
24298 |
521.29 |
| Dec 29 2017 |
18219 |
525 |
| Dec 29 2017 |
16891 |
510.16 |
| Dec 29 2017 |
24298 |
521.29 |
| Dec 22 2017 |
18219 |
525 |
| Dec 22 2017 |
16893 |
510.16 |
| Dec 22 2017 |
24300 |
521.29 |
| Dec 15 2017 |
18219 |
525 |
| Dec 15 2017 |
16882 |
510.16 |
| Dec 15 2017 |
24290 |
521.29 |
| Dec 08 2017 |
18219 |
525 |
| Dec 08 2017 |
16882 |
510.16 |
| Dec 08 2017 |
24290 |
521.29 |
| Dec 01 2017 |
18219 |
525 |
| Dec 01 2017 |
16882 |
510.16 |
| Dec 01 2017 |
24290 |
521.29 |
| Nov 24 2017 |
18219 |
525 |
| Nov 24 2017 |
16882 |
510.16 |
| Nov 24 2017 |
24290 |
521.29 |
| Nov 17 2017 |
18220 |
525 |
| Nov 17 2017 |
16882 |
510.16 |
| Nov 17 2017 |
24291 |
521.29 |
| Nov 10 2017 |
18253 |
525 |
| Nov 10 2017 |
16882 |
510.16 |
| Nov 10 2017 |
24314 |
521.29 |
| Nov 03 2017 |
18253 |
525 |
| Nov 03 2017 |
16883 |
510.16 |
| Nov 03 2017 |
24315 |
521.29 |
| Oct 27 2017 |
18270 |
525 |
| Oct 27 2017 |
16883 |
510.16 |
| Oct 27 2017 |
24346 |
521.29 |
| Oct 20 2017 |
18171 |
525 |
| Oct 20 2017 |
16913 |
510.16 |
| Oct 20 2017 |
24286 |
521.29 |
| Oct 13 2017 |
18228 |
525 |
| Oct 13 2017 |
16913 |
510.16 |
| Oct 13 2017 |
24323 |
521.29 |
| Oct 06 2017 |
18214 |
525 |
| Oct 06 2017 |
16902 |
510.16 |
| Oct 06 2017 |
24313 |
521.29 |
| Sep 29 2017 |
18212 |
525 |
| Sep 29 2017 |
16929 |
510.16 |
| Sep 29 2017 |
24229 |
521.29 |
| Sep 22 2017 |
18483 |
525 |
| Sep 22 2017 |
16922 |
510.16 |
| Sep 22 2017 |
24484 |
521.29 |
| Sep 15 2017 |
18459 |
525 |
| Sep 15 2017 |
17018 |
510.16 |
| Sep 15 2017 |
24555 |
521.29 |
| Sep 08 2017 |
18382 |
525 |
| Sep 08 2017 |
17034 |
510.16 |
| Sep 08 2017 |
24668 |
521.29 |
| Sep 01 2017 |
18439 |
525 |
| Sep 01 2017 |
17270 |
510.16 |
| Sep 01 2017 |
24790 |
521.29 |
| Aug 25 2017 |
18790 |
525 |
| Aug 25 2017 |
17310 |
510.16 |
| Aug 25 2017 |
25167 |
521.29 |
| Aug 18 2017 |
18865 |
525 |
| Aug 18 2017 |
17350 |
510.16 |
| Aug 18 2017 |
25277 |
521.29 |
| Aug 11 2017 |
18954 |
525 |
| Aug 11 2017 |
17290 |
510.16 |
| Aug 11 2017 |
25344 |
521.29 |
| Aug 04 2017 |
20873 |
555.28 |
| Aug 04 2017 |
17421 |
510.16 |
| Aug 04 2017 |
27441 |
540.24 |
| Jul 28 2017 |
21036 |
555.28 |
| Jul 28 2017 |
17493 |
510.16 |
| Jul 28 2017 |
27620 |
540.24 |
| Jul 21 2017 |
21037 |
555.28 |
| Jul 21 2017 |
17602 |
510.16 |
| Jul 21 2017 |
27775 |
540.24 |
| Jul 14 2017 |
21148 |
555.28 |
| Jul 14 2017 |
14330 |
474.01 |
| Jul 14 2017 |
24333 |
506.52 |
| Jul 07 2017 |
9294 |
531.31 |
| Jul 07 2017 |
20284 |
537.53 |
| Jul 07 2017 |
14505 |
475.06 |
| Jul 07 2017 |
21169 |
480.46 |
| Jun 30 2017 |
9259 |
531.31 |
| Jun 30 2017 |
20314 |
537.53 |
| Jun 30 2017 |
14599 |
475.06 |
| Jun 30 2017 |
21236 |
480.46 |
| Jun 23 2017 |
9368 |
531.31 |
| Jun 23 2017 |
20127 |
531.59 |
| Jun 23 2017 |
14530 |
463.36 |
| Jun 23 2017 |
22333 |
487.72 |
| Jun 16 2017 |
9255 |
531.31 |
| Jun 16 2017 |
19378 |
520.82 |
| Jun 16 2017 |
14619 |
463.36 |
| Jun 16 2017 |
21114 |
478.28 |
| Jun 09 2017 |
9246 |
531.31 |
| Jun 09 2017 |
17643 |
500.65 |
| Jun 09 2017 |
20275 |
525.06 |
| Jun 09 2017 |
21003 |
478.28 |
| Jun 02 2017 |
9248 |
531.31 |
| Jun 02 2017 |
17998 |
500.65 |
| Jun 02 2017 |
19918 |
519.41 |
| Jun 02 2017 |
21136 |
477.23 |
| May 26 2017 |
9154 |
531.31 |
| May 26 2017 |
18044 |
500.65 |
| May 26 2017 |
14876 |
463.65 |
| May 26 2017 |
19336 |
463.65 |
| May 19 2017 |
9505 |
531.31 |
| May 19 2017 |
18504 |
500.65 |
| May 19 2017 |
14877 |
463.65 |
| May 19 2017 |
19558 |
463.65 |
| May 12 2017 |
9633 |
531.31 |
| May 12 2017 |
20053 |
517.39 |
| May 12 2017 |
15042 |
463.65 |
| May 12 2017 |
19670 |
463.65 |
| May 05 2017 |
9838 |
531.31 |
| May 05 2017 |
20031 |
517.39 |
| May 05 2017 |
14988 |
463.65 |
| May 05 2017 |
19652 |
463.65 |
| Apr 28 2017 |
9860 |
531.31 |
| Apr 28 2017 |
19801 |
517.39 |
| Apr 28 2017 |
14773 |
463.65 |
| Apr 28 2017 |
19423 |
463.65 |
| Apr 21 2017 |
10014 |
531.31 |
| Apr 21 2017 |
20108 |
517.39 |
| Apr 21 2017 |
15010 |
463.65 |
| Apr 21 2017 |
19618 |
463.65 |
| Apr 14 2017 |
10216 |
531.31 |
| Apr 14 2017 |
21407 |
530 |
| Apr 14 2017 |
15051 |
463.65 |
| Apr 14 2017 |
19613 |
463.65 |
| Apr 07 2017 |
10258 |
531.31 |
| Apr 07 2017 |
21162 |
530 |
| Apr 07 2017 |
15177 |
463.65 |
| Apr 07 2017 |
19357 |
463.65 |
| Mar 31 2017 |
10667 |
531.31 |
| Mar 31 2017 |
21152 |
530 |
| Mar 31 2017 |
15501 |
463.65 |
| Mar 31 2017 |
19556 |
463.65 |
| Mar 24 2017 |
10378 |
531.31 |
| Mar 24 2017 |
20714 |
530 |
| Mar 24 2017 |
15366 |
463.65 |
| Mar 24 2017 |
19307 |
463.65 |
| Mar 17 2017 |
10554 |
531.31 |
| Mar 17 2017 |
21023 |
530 |
| Mar 17 2017 |
15471 |
463.65 |
| Mar 17 2017 |
19470 |
463.65 |
| Mar 10 2017 |
10377 |
531.31 |
| Mar 10 2017 |
20999 |
530 |
| Mar 10 2017 |
15603 |
463.65 |
| Mar 10 2017 |
19532 |
463.65 |
| Mar 03 2017 |
10461 |
531.31 |
| Mar 03 2017 |
20796 |
530 |
| Mar 03 2017 |
15520 |
463.65 |
| Mar 03 2017 |
19436 |
463.65 |
| Feb 24 2017 |
10596 |
531.31 |
| Feb 24 2017 |
21010 |
530 |
| Feb 24 2017 |
15445 |
463.65 |
| Feb 24 2017 |
19467 |
463.65 |
| Feb 17 2017 |
10477 |
531.31 |
| Feb 17 2017 |
20921 |
530 |
| Feb 17 2017 |
15256 |
463.65 |
| Feb 17 2017 |
19495 |
463.65 |
| Feb 10 2017 |
10656 |
531.31 |
| Feb 10 2017 |
21170 |
530 |
| Feb 10 2017 |
15302 |
463.65 |
| Feb 10 2017 |
19594 |
463.65 |
| Feb 03 2017 |
10605 |
531.31 |
| Feb 03 2017 |
21111 |
530 |
| Feb 03 2017 |
15315 |
463.65 |
| Feb 03 2017 |
19568 |
463.65 |
| Jan 27 2017 |
10586 |
531.31 |
| Jan 27 2017 |
21095 |
530 |
| Jan 27 2017 |
15360 |
463.65 |
| Jan 27 2017 |
19589 |
463.65 |
| Jan 20 2017 |
10611 |
531.31 |
| Jan 20 2017 |
21044 |
530 |
| Jan 20 2017 |
15333 |
463.65 |
| Jan 20 2017 |
19530 |
463.65 |
| Jan 13 2017 |
10611 |
531.31 |
| Jan 13 2017 |
21009 |
530 |
| Jan 13 2017 |
15341 |
463.65 |
| Jan 13 2017 |
19519 |
463.65 |
| Jan 06 2017 |
10611 |
531.31 |
| Jan 06 2017 |
21009 |
530 |
| Jan 06 2017 |
15339 |
463.65 |
| Jan 06 2017 |
19511 |
463.65 |
| Dec 30 2016 |
10607 |
531.31 |
| Dec 30 2016 |
21010 |
530 |
| Dec 30 2016 |
15346 |
463.65 |
| Dec 30 2016 |
19516 |
463.65 |
| Dec 23 2016 |
10607 |
531.31 |
| Dec 23 2016 |
21010 |
530 |
| Dec 23 2016 |
15346 |
463.65 |
| Dec 23 2016 |
19516 |
463.65 |
| Dec 16 2016 |
10607 |
531.31 |
| Dec 16 2016 |
21010 |
530 |
| Dec 16 2016 |
15341 |
463.65 |
| Dec 16 2016 |
19516 |
463.65 |
| Dec 09 2016 |
10612 |
531.31 |
| Dec 09 2016 |
21005 |
530 |
| Dec 09 2016 |
15342 |
463.65 |
| Dec 09 2016 |
19515 |
463.65 |
| Dec 02 2016 |
10612 |
531.31 |
| Dec 02 2016 |
21005 |
530 |
| Dec 02 2016 |
15342 |
463.65 |
| Dec 02 2016 |
19516 |
463.65 |
| Nov 25 2016 |
10601 |
531.31 |
| Nov 25 2016 |
21005 |
530 |
| Nov 25 2016 |
15338 |
463.65 |
| Nov 25 2016 |
19513 |
463.65 |
| Nov 18 2016 |
10601 |
531.31 |
| Nov 18 2016 |
21005 |
530 |
| Nov 18 2016 |
15338 |
463.65 |
| Nov 18 2016 |
19513 |
463.65 |
| Nov 11 2016 |
10601 |
531.31 |
| Nov 11 2016 |
20966 |
530 |
| Nov 11 2016 |
15338 |
463.65 |
| Nov 11 2016 |
19499 |
463.65 |
| Nov 04 2016 |
10601 |
531.31 |
| Nov 04 2016 |
20966 |
530 |
| Nov 04 2016 |
15338 |
463.65 |
| Nov 04 2016 |
19499 |
463.65 |
| Oct 28 2016 |
10582 |
531.31 |
| Oct 28 2016 |
20977 |
530 |
| Oct 28 2016 |
15339 |
463.65 |
| Oct 28 2016 |
19517 |
463.65 |
| Oct 21 2016 |
10582 |
531.31 |
| Oct 21 2016 |
21004 |
530 |
| Oct 21 2016 |
15349 |
463.65 |
| Oct 21 2016 |
19538 |
463.65 |
| Oct 14 2016 |
10596 |
531.31 |
| Oct 14 2016 |
21020 |
530 |
| Oct 14 2016 |
15312 |
463.65 |
| Oct 14 2016 |
19535 |
463.65 |
| Oct 07 2016 |
10594 |
531.31 |
| Oct 07 2016 |
21043 |
530 |
| Oct 07 2016 |
15328 |
463.65 |
| Oct 07 2016 |
19541 |
463.65 |
| Sep 30 2016 |
10644 |
531.31 |
| Sep 30 2016 |
21055 |
530 |
| Sep 30 2016 |
15363 |
463.65 |
| Sep 30 2016 |
19559 |
463.65 |
| Sep 23 2016 |
10611 |
531.31 |
| Sep 23 2016 |
20782 |
530 |
| Sep 23 2016 |
15370 |
463.65 |
| Sep 23 2016 |
19412 |
463.65 |
| Sep 16 2016 |
10615 |
531.31 |
| Sep 16 2016 |
20689 |
530 |
| Sep 16 2016 |
15455 |
463.65 |
| Sep 16 2016 |
19441 |
463.65 |
| Sep 09 2016 |
10739 |
531.31 |
| Sep 09 2016 |
20800 |
530 |
| Sep 09 2016 |
15537 |
463.65 |
| Sep 09 2016 |
19530 |
463.65 |
| Sep 02 2016 |
10924 |
531.31 |
| Sep 02 2016 |
20847 |
530 |
| Sep 02 2016 |
15709 |
463.65 |
| Sep 02 2016 |
19692 |
463.65 |
| Aug 26 2016 |
10630 |
531.31 |
| Aug 26 2016 |
20654 |
530 |
| Aug 26 2016 |
15766 |
463.65 |
| Aug 26 2016 |
19484 |
463.65 |
| Aug 19 2016 |
10829 |
531.31 |
| Aug 19 2016 |
20689 |
530 |
| Aug 19 2016 |
15342 |
459.2 |
| Aug 19 2016 |
19503 |
463.65 |
| Aug 12 2016 |
11206 |
531.31 |
| Aug 12 2016 |
20729 |
530 |
| Aug 12 2016 |
15537 |
459.2 |
| Aug 12 2016 |
23157 |
477.23 |
| Aug 05 2016 |
11304 |
531.31 |
| Aug 05 2016 |
20783 |
530 |
| Aug 05 2016 |
15479 |
459.2 |
| Aug 05 2016 |
23273 |
477.23 |
| Jul 29 2016 |
9040 |
470.12 |
| Jul 29 2016 |
20539 |
528.55 |
| Jul 29 2016 |
14954 |
453.62 |
| Jul 29 2016 |
22175 |
467.86 |
| Jul 22 2016 |
9145 |
470.12 |
| Jul 22 2016 |
20681 |
528.55 |
| Jul 22 2016 |
15167 |
453.62 |
| Jul 22 2016 |
22399 |
467.86 |
| Jun 22 2016 |
9063 |
470.12 |
| Jun 22 2016 |
21735 |
538.31 |
| Jun 22 2016 |
15183 |
450.61 |
| Jun 22 2016 |
24930 |
478.61 |
| Jun 15 2016 |
9386 |
470.12 |
| Jun 15 2016 |
21536 |
532.03 |
| Jun 15 2016 |
14896 |
447.76 |
| Jun 15 2016 |
21088 |
450.61 |
| Jun 08 2016 |
9501 |
470.12 |
| Jun 08 2016 |
21494 |
530.16 |
| Jun 08 2016 |
14770 |
445.36 |
| Jun 08 2016 |
20990 |
449.72 |
| Jun 01 2016 |
9655 |
470.12 |
| Jun 01 2016 |
21588 |
530.16 |
| Jun 01 2016 |
14831 |
445.36 |
| Jun 01 2016 |
21266 |
449.72 |
| May 25 2016 |
9559 |
470.12 |
| May 25 2016 |
21555 |
530.16 |
| May 25 2016 |
14774 |
445.36 |
| May 25 2016 |
21125 |
449.72 |
| May 18 2016 |
9634 |
470.12 |
| May 18 2016 |
21674 |
530.16 |
| May 18 2016 |
14900 |
445.36 |
| May 18 2016 |
21312 |
449.72 |
| May 11 2016 |
9530 |
470.12 |
| May 11 2016 |
21725 |
530.16 |
| May 11 2016 |
14803 |
445.36 |
| May 11 2016 |
21319 |
449.72 |
| May 04 2016 |
9519 |
470.12 |
| May 04 2016 |
21576 |
530.16 |
| May 04 2016 |
14694 |
445.36 |
| May 04 2016 |
21227 |
449.72 |
| Apr 27 2016 |
9763 |
470.12 |
| Apr 27 2016 |
21839 |
530.16 |
| Apr 27 2016 |
14973 |
445.36 |
| Apr 27 2016 |
21550 |
449.72 |
| Apr 20 2016 |
9810 |
470.12 |
| Apr 20 2016 |
20183 |
511.34 |
| Apr 20 2016 |
15009 |
445.36 |
| Apr 20 2016 |
21129 |
446.86 |
| Apr 13 2016 |
9853 |
470.12 |
| Apr 13 2016 |
20611 |
511.34 |
| Apr 13 2016 |
14890 |
445.36 |
| Apr 13 2016 |
21136 |
446.86 |
| Apr 06 2016 |
10019 |
470.12 |
| Apr 06 2016 |
21120 |
511.34 |
| Apr 06 2016 |
14940 |
445.36 |
| Apr 06 2016 |
21374 |
446.86 |
| Mar 30 2016 |
9728 |
470.12 |
| Mar 30 2016 |
20917 |
511.34 |
| Mar 30 2016 |
14863 |
445.36 |
| Mar 30 2016 |
21220 |
446.86 |
| Mar 23 2016 |
10073 |
470.12 |
| Mar 23 2016 |
21267 |
511.34 |
| Mar 23 2016 |
14861 |
445.36 |
| Mar 23 2016 |
21348 |
446.86 |
| Mar 16 2016 |
10025 |
470.12 |
| Mar 16 2016 |
21444 |
511.34 |
| Mar 16 2016 |
14768 |
445.36 |
| Mar 16 2016 |
21315 |
446.86 |
| Mar 09 2016 |
10110 |
470.12 |
| Mar 09 2016 |
21571 |
511.34 |
| Mar 09 2016 |
14713 |
445.36 |
| Mar 09 2016 |
21369 |
446.86 |
| Mar 02 2016 |
10141 |
470.12 |
| Mar 02 2016 |
21218 |
511.34 |
| Mar 02 2016 |
14674 |
445.36 |
| Mar 02 2016 |
21229 |
446.86 |
| Feb 24 2016 |
10090 |
470.12 |
| Feb 24 2016 |
21145 |
511.34 |
| Feb 24 2016 |
14598 |
445.36 |
| Feb 24 2016 |
21168 |
446.86 |
| Feb 17 2016 |
10200 |
470.12 |
| Feb 17 2016 |
21401 |
511.34 |
| Feb 17 2016 |
14660 |
445.36 |
| Feb 17 2016 |
21368 |
446.86 |
| Feb 10 2016 |
10275 |
470.12 |
| Feb 10 2016 |
21244 |
511.34 |
| Feb 10 2016 |
14653 |
445.36 |
| Feb 10 2016 |
21336 |
446.86 |
| Feb 03 2016 |
10289 |
470.12 |
| Feb 03 2016 |
21217 |
511.34 |
| Feb 03 2016 |
14635 |
445.36 |
| Feb 03 2016 |
21329 |
446.86 |
| Jan 27 2016 |
10289 |
470.12 |
| Jan 27 2016 |
21261 |
511.34 |
| Jan 27 2016 |
14607 |
445.36 |
| Jan 27 2016 |
21332 |
446.86 |
| Jan 20 2016 |
10307 |
470.12 |
| Jan 20 2016 |
21258 |
511.34 |
| Jan 20 2016 |
14644 |
445.36 |
| Jan 20 2016 |
21347 |
446.86 |
| Jan 13 2016 |
10307 |
470.12 |
| Jan 13 2016 |
21285 |
511.34 |
| Jan 13 2016 |
14673 |
445.36 |
| Jan 13 2016 |
21379 |
446.86 |
| Jan 06 2016 |
10307 |
470.12 |
| Jan 06 2016 |
21285 |
511.34 |
| Jan 06 2016 |
14687 |
445.36 |
| Jan 06 2016 |
21390 |
446.86 |
| Dec 30 2015 |
10318 |
470.12 |
| Dec 30 2015 |
21285 |
511.34 |
| Dec 30 2015 |
14686 |
445.36 |
| Dec 30 2015 |
21385 |
446.86 |
| Dec 23 2015 |
10318 |
470.12 |
| Dec 23 2015 |
21281 |
511.34 |
| Dec 23 2015 |
14685 |
445.36 |
| Dec 23 2015 |
21386 |
446.86 |
| Dec 16 2015 |
10318 |
470.12 |
| Dec 16 2015 |
21281 |
511.34 |
| Dec 16 2015 |
14685 |
445.36 |
| Dec 16 2015 |
21386 |
446.86 |
| Dec 09 2015 |
10318 |
470.12 |
| Dec 09 2015 |
21282 |
511.34 |
| Dec 09 2015 |
14691 |
445.36 |
| Dec 09 2015 |
21391 |
446.86 |
| Dec 02 2015 |
10318 |
470.12 |
| Dec 02 2015 |
21283 |
511.34 |
| Dec 02 2015 |
14691 |
445.36 |
| Dec 02 2015 |
21392 |
446.86 |
| Nov 25 2015 |
10318 |
470.12 |
| Nov 25 2015 |
21283 |
511.34 |
| Nov 25 2015 |
14691 |
445.36 |
| Nov 25 2015 |
21393 |
446.86 |
| Nov 18 2015 |
10318 |
470.12 |
| Nov 18 2015 |
21282 |
511.34 |
| Nov 18 2015 |
14691 |
445.36 |
| Nov 18 2015 |
21392 |
446.86 |
| Nov 11 2015 |
10318 |
470.12 |
| Nov 11 2015 |
21251 |
511.34 |
| Nov 11 2015 |
14691 |
445.36 |
| Nov 11 2015 |
21370 |
446.86 |
| Nov 04 2015 |
10318 |
470.12 |
| Nov 04 2015 |
21251 |
511.34 |
| Nov 04 2015 |
14691 |
445.36 |
| Nov 04 2015 |
21370 |
446.86 |
| Oct 28 2015 |
10301 |
470.12 |
| Oct 28 2015 |
21253 |
511.34 |
| Oct 28 2015 |
14666 |
445.36 |
| Oct 28 2015 |
21337 |
446.86 |
| Oct 21 2015 |
10269 |
470.12 |
| Oct 21 2015 |
21174 |
511.34 |
| Oct 21 2015 |
14677 |
445.36 |
| Oct 21 2015 |
21305 |
446.86 |
| Oct 14 2015 |
10269 |
470.12 |
| Oct 14 2015 |
21164 |
511.34 |
| Oct 14 2015 |
14694 |
445.36 |
| Oct 14 2015 |
21310 |
446.86 |
| Oct 07 2015 |
10276 |
470.12 |
| Oct 07 2015 |
21217 |
511.34 |
| Oct 07 2015 |
14663 |
445.36 |
| Oct 07 2015 |
21312 |
446.86 |
| Sep 30 2015 |
10298 |
470.12 |
| Sep 30 2015 |
21231 |
511.34 |
| Sep 30 2015 |
14663 |
445.36 |
| Sep 30 2015 |
21328 |
446.86 |
| Sep 23 2015 |
10214 |
470.12 |
| Sep 23 2015 |
21339 |
511.34 |
| Sep 23 2015 |
14660 |
445.36 |
| Sep 23 2015 |
21374 |
446.86 |
| Sep 16 2015 |
10170 |
470.12 |
| Sep 16 2015 |
21114 |
511.34 |
| Sep 16 2015 |
14642 |
445.36 |
| Sep 16 2015 |
21258 |
446.86 |
| Sep 09 2015 |
10099 |
470.12 |
| Sep 09 2015 |
21069 |
511.34 |
| Sep 09 2015 |
14363 |
442.68 |
| Sep 09 2015 |
21012 |
445.36 |
| Sep 02 2015 |
9971 |
470.12 |
| Sep 02 2015 |
21167 |
511.34 |
| Sep 02 2015 |
14254 |
442.68 |
| Sep 02 2015 |
20981 |
445.36 |
| Aug 26 2015 |
10197 |
470.12 |
| Aug 26 2015 |
21357 |
511.34 |
| Aug 26 2015 |
14460 |
442.68 |
| Aug 26 2015 |
21151 |
445.36 |
| Aug 19 2015 |
10107 |
470.12 |
| Aug 19 2015 |
21600 |
511.34 |
| Aug 19 2015 |
15286 |
450.41 |
| Aug 19 2015 |
21424 |
445.83 |
| Aug 12 2015 |
10190 |
470.12 |
| Aug 12 2015 |
21573 |
511.34 |
| Aug 12 2015 |
16057 |
457.2 |
| Aug 12 2015 |
23219 |
457.2 |
| Aug 05 2015 |
10156 |
470.12 |
| Aug 05 2015 |
21674 |
511.34 |
| Aug 05 2015 |
15997 |
457.2 |
| Aug 05 2015 |
23199 |
457.2 |
| Jul 29 2015 |
22872 |
526.43 |
| Jul 29 2015 |
16160 |
457.2 |
| Jul 29 2015 |
23423 |
457.2 |
| Jul 22 2015 |
22840 |
526.43 |
| Jul 22 2015 |
16126 |
457.2 |
| Jul 22 2015 |
23512 |
457.2 |
| Jul 15 2015 |
23182 |
526.43 |
| Jul 15 2015 |
16779 |
463.08 |
| Jul 15 2015 |
26808 |
478.92 |
| Jul 08 2015 |
23282 |
526.43 |
| Jul 08 2015 |
17110 |
465.58 |
| Jul 08 2015 |
26806 |
477.75 |
| Jul 01 2015 |
23432 |
526.43 |
| Jul 01 2015 |
17206 |
465.58 |
| Jul 01 2015 |
26914 |
477.75 |
| Jun 24 2015 |
23466 |
526.43 |
| Jun 24 2015 |
16513 |
458.1 |
| Jun 24 2015 |
27440 |
480.88 |
| Jun 17 2015 |
16550 |
458.1 |
| Jun 17 2015 |
24173 |
458.1 |
| Jun 10 2015 |
16106 |
453.61 |
| Jun 10 2015 |
23532 |
453.61 |
| Jun 03 2015 |
16072 |
453.61 |
| Jun 03 2015 |
23678 |
453.61 |
| May 27 2015 |
16036 |
453.61 |
| May 27 2015 |
23479 |
453.61 |
| May 20 2015 |
16076 |
453.61 |
| May 20 2015 |
23493 |
453.61 |
| Jul 23 2014 |
24730 |
580.31 |
| Jul 23 2014 |
37686 |
580.31 |
| Jul 16 2014 |
24669 |
580.31 |
| Jul 16 2014 |
37663 |
580.31 |
| Jul 09 2014 |
24852 |
580.31 |
| Jul 09 2014 |
37739 |
580.31 |
| Jul 02 2014 |
25078 |
580.31 |
| Jul 02 2014 |
38032 |
580.31 |
| Jun 25 2014 |
25292 |
580.31 |
| Jun 25 2014 |
38279 |
580.31 |
| Jun 18 2014 |
25453 |
580.31 |
| Jun 18 2014 |
38299 |
580.31 |
| Jun 11 2014 |
25403 |
580.31 |
| Jun 11 2014 |
38439 |
580.31 |
| Jun 04 2014 |
25864 |
580.31 |
| Jun 04 2014 |
38799 |
580.31 |
| May 28 2014 |
25726 |
580.31 |
| May 28 2014 |
38552 |
580.31 |
| May 21 2014 |
25760 |
580.31 |
| May 21 2014 |
38765 |
580.31 |
| May 14 2014 |
25944 |
580.31 |
| May 14 2014 |
38969 |
580.31 |
| May 07 2014 |
25425 |
580.31 |
| May 07 2014 |
38415 |
580.31 |
| Apr 30 2014 |
26274 |
580.31 |
| Apr 30 2014 |
39297 |
580.31 |
| Apr 23 2014 |
26592 |
580.31 |
| Apr 23 2014 |
39882 |
580.31 |
| Apr 16 2014 |
26342 |
580.31 |
| Apr 16 2014 |
39508 |
580.31 |
| Apr 09 2014 |
26744 |
580.31 |
| Apr 09 2014 |
40214 |
580.31 |
| Apr 02 2014 |
26940 |
580.31 |
| Apr 02 2014 |
39497 |
580.31 |
| Mar 26 2014 |
27451 |
580.31 |
| Mar 26 2014 |
39369 |
580.31 |
| Mar 19 2014 |
27670 |
580.31 |
| Mar 19 2014 |
39394 |
580.31 |
| Mar 12 2014 |
27652 |
580.31 |
| Mar 12 2014 |
39372 |
580.31 |
| Mar 05 2014 |
27624 |
580.31 |
| Mar 05 2014 |
39023 |
580.31 |
| Feb 26 2014 |
27594 |
580.31 |
| Feb 26 2014 |
38896 |
580.31 |
| Feb 19 2014 |
27630 |
580.31 |
| Feb 19 2014 |
38915 |
580.31 |
| Feb 12 2014 |
27608 |
580.31 |
| Feb 12 2014 |
38810 |
580.31 |
| Feb 05 2014 |
27819 |
580.31 |
| Feb 05 2014 |
38953 |
580.31 |
| Jan 29 2014 |
28023 |
580.31 |
| Jan 29 2014 |
38939 |
580.31 |
| Jan 22 2014 |
27925 |
580.31 |
| Jan 22 2014 |
38725 |
580.31 |
| Jan 15 2014 |
28015 |
580.31 |
| Jan 15 2014 |
38813 |
580.31 |
| Jan 08 2014 |
28065 |
580.31 |
| Jan 08 2014 |
38735 |
580.31 |
| Jan 01 2014 |
28071 |
580.31 |
| Jan 01 2014 |
38740 |
580.31 |
| Dec 25 2013 |
28071 |
580.31 |
| Dec 25 2013 |
38769 |
580.31 |
| Dec 18 2013 |
28071 |
580.31 |
| Dec 18 2013 |
38769 |
580.31 |
| Dec 11 2013 |
28072 |
580.31 |
| Dec 11 2013 |
38770 |
580.31 |
| Dec 04 2013 |
28074 |
580.31 |
| Dec 04 2013 |
38773 |
580.31 |
| Nov 27 2013 |
28074 |
580.31 |
| Nov 27 2013 |
38773 |
580.31 |
| Nov 20 2013 |
28074 |
580.31 |
| Nov 20 2013 |
38774 |
580.31 |
| Nov 13 2013 |
28076 |
580.31 |
| Nov 13 2013 |
38775 |
580.31 |
| Nov 06 2013 |
28077 |
580.31 |
| Nov 06 2013 |
38776 |
580.31 |
| Oct 30 2013 |
28075 |
580.31 |
| Oct 30 2013 |
38774 |
580.31 |
| Oct 23 2013 |
28076 |
580.31 |
| Oct 23 2013 |
38770 |
580.31 |
| Oct 16 2013 |
28001 |
580.31 |
| Oct 16 2013 |
38674 |
580.31 |
| Oct 09 2013 |
27937 |
580.31 |
| Oct 09 2013 |
38258 |
580.31 |
| Oct 02 2013 |
27921 |
580.31 |
| Oct 02 2013 |
38418 |
580.31 |
| Sep 25 2013 |
27817 |
580.31 |
| Sep 25 2013 |
38379 |
580.31 |
| Sep 18 2013 |
27670 |
580.31 |
| Sep 18 2013 |
38015 |
580.31 |
| Sep 11 2013 |
27455 |
580.31 |
| Sep 11 2013 |
37744 |
580.31 |
| Sep 04 2013 |
27323 |
580.31 |
| Sep 04 2013 |
37916 |
580.31 |
| Aug 28 2013 |
27118 |
580.31 |
| Aug 28 2013 |
37630 |
580.31 |
| Aug 21 2013 |
27215 |
578.54 |
| Aug 21 2013 |
37785 |
578.54 |
| Aug 14 2013 |
27376 |
578.54 |
| Aug 14 2013 |
37486 |
578.54 |
| Aug 07 2013 |
11416 |
504.39 |
| Aug 07 2013 |
26432 |
594 |
| Aug 07 2013 |
26618 |
555.15 |
| Aug 07 2013 |
35899 |
552.77 |
| Jul 31 2013 |
11502 |
504.39 |
| Jul 31 2013 |
26965 |
594 |
| Jul 31 2013 |
26868 |
555.15 |
| Jul 31 2013 |
36449 |
552.77 |
| Jul 24 2013 |
11538 |
504.39 |
| Jul 24 2013 |
26878 |
594 |
| Jul 24 2013 |
26490 |
543.46 |
| Jul 24 2013 |
36124 |
546.33 |
| Jul 17 2013 |
11471 |
504.39 |
| Jul 17 2013 |
26926 |
594 |
| Jul 17 2013 |
27057 |
551.18 |
| Jul 17 2013 |
36630 |
550.39 |
| Jul 10 2013 |
11457 |
496.85 |
| Jul 10 2013 |
26186 |
570.21 |
| Jul 10 2013 |
26916 |
545.06 |
| Jul 10 2013 |
33812 |
518.66 |
| Jul 03 2013 |
11315 |
496.85 |
| Jul 03 2013 |
26119 |
570.21 |
| Jul 03 2013 |
27125 |
545.06 |
| Jul 03 2013 |
33823 |
518.66 |
| Jun 26 2013 |
11460 |
504.35 |
| Jun 26 2013 |
26021 |
570.21 |
| Jun 26 2013 |
27401 |
545.06 |
| Jun 26 2013 |
33351 |
513.24 |
| Jun 19 2013 |
11266 |
504.35 |
| Jun 19 2013 |
26255 |
570.21 |
| Jun 19 2013 |
27650 |
545.06 |
| Jun 19 2013 |
33353 |
513.24 |
| Jun 12 2013 |
11564 |
504.35 |
| Jun 12 2013 |
26301 |
570.21 |
| Jun 12 2013 |
27706 |
545.06 |
| Jun 12 2013 |
33659 |
513.24 |
| Jun 05 2013 |
11031 |
504.35 |
| Jun 05 2013 |
25999 |
570.21 |
| Jun 05 2013 |
27270 |
545.06 |
| Jun 05 2013 |
33328 |
513.24 |
| May 29 2013 |
10952 |
504.35 |
| May 29 2013 |
25876 |
570.21 |
| May 29 2013 |
27364 |
545.06 |
| May 29 2013 |
33369 |
513.24 |
| May 22 2013 |
11006 |
504.35 |
| May 22 2013 |
26374 |
570.21 |
| May 22 2013 |
27778 |
545.06 |
| May 22 2013 |
33981 |
513.24 |
| May 15 2013 |
10744 |
504.35 |
| May 15 2013 |
26780 |
580.61 |
| May 15 2013 |
27916 |
545.06 |
| May 15 2013 |
34016 |
513.24 |
| May 08 2013 |
10449 |
504.35 |
| May 08 2013 |
26782 |
580.61 |
| May 08 2013 |
27788 |
545.06 |
| May 08 2013 |
33980 |
513.24 |
| May 01 2013 |
10598 |
504.35 |
| May 01 2013 |
27198 |
580.61 |
| May 01 2013 |
27853 |
545.06 |
| May 01 2013 |
34223 |
513.24 |
| Apr 24 2013 |
10452 |
504.35 |
| Apr 24 2013 |
26329 |
580.61 |
| Apr 24 2013 |
27818 |
545.06 |
| Apr 24 2013 |
33928 |
513.24 |
| Apr 17 2013 |
10643 |
504.35 |
| Apr 17 2013 |
26475 |
580.61 |
| Apr 17 2013 |
27653 |
545.06 |
| Apr 17 2013 |
33975 |
513.24 |
| Apr 10 2013 |
10630 |
504.35 |
| Apr 10 2013 |
26381 |
580.61 |
| Apr 10 2013 |
27124 |
545.06 |
| Apr 10 2013 |
33684 |
513.24 |
| Apr 03 2013 |
10543 |
504.35 |
| Apr 03 2013 |
26301 |
580.61 |
| Apr 03 2013 |
26820 |
545.06 |
| Apr 03 2013 |
33521 |
513.24 |
| Mar 27 2013 |
10733 |
504.35 |
| Mar 27 2013 |
26817 |
580.61 |
| Mar 27 2013 |
26832 |
545.06 |
| Mar 27 2013 |
33626 |
513.24 |
| Mar 20 2013 |
10068 |
504.35 |
| Mar 20 2013 |
26584 |
580.61 |
| Mar 20 2013 |
26345 |
545.06 |
| Mar 20 2013 |
33557 |
513.24 |
| Mar 13 2013 |
7588 |
504.35 |
| Mar 13 2013 |
19410 |
580.61 |
| Mar 13 2013 |
33400 |
513.24 |
| Oct 19 2012 |
9380 |
504.35 |
| Oct 19 2012 |
24297 |
580.61 |
| Oct 19 2012 |
23297 |
545.06 |
| Oct 19 2012 |
35636 |
543.05 |
| Sep 23 2012 |
9229 |
504.35 |
| Sep 23 2012 |
23830 |
580.61 |
| Sep 23 2012 |
23061 |
545.06 |
| Sep 23 2012 |
35114 |
543.05 |
| Aug 31 2012 |
8647 |
504.35 |
| Aug 31 2012 |
22787 |
580.61 |
| Aug 31 2012 |
22419 |
545.06 |
| Aug 31 2012 |
34230 |
543.05 |
| Aug 24 2012 |
8499 |
504.35 |
| Aug 24 2012 |
22476 |
580.61 |
| Aug 24 2012 |
22013 |
545.06 |
| Aug 24 2012 |
33802 |
543.05 |
| Aug 10 2012 |
8062 |
504.33 |
| Aug 10 2012 |
21367 |
573.92 |
| Aug 10 2012 |
21091 |
546.65 |
| Aug 10 2012 |
32409 |
539.76 |
| Aug 03 2012 |
7706 |
504.33 |
| Aug 03 2012 |
20882 |
573.92 |
| Aug 03 2012 |
20669 |
546.65 |
| Aug 03 2012 |
31871 |
539.76 |
| Jul 27 2012 |
7473 |
519.34 |
| Jul 27 2012 |
21244 |
601.42 |
| Jul 27 2012 |
20608 |
566.62 |
| Jul 27 2012 |
32869 |
562.46 |
| Jul 06 2012 |
6940 |
519.34 |
| Jul 06 2012 |
20201 |
601.42 |
| Jul 06 2012 |
31556 |
560.38 |
| Jun 22 2012 |
19773 |
601.42 |
| Jun 22 2012 |
32263 |
601.42 |
| Jun 15 2012 |
19615 |
607.62 |
| Jun 15 2012 |
32680 |
607.62 |
| Jun 08 2012 |
7313 |
545.61 |
| Jun 08 2012 |
19023 |
591.22 |
| Jun 08 2012 |
18315 |
623.48 |
| Jun 08 2012 |
31837 |
588.55 |
| Jun 01 2012 |
7676 |
545.61 |
| Jun 01 2012 |
18985 |
591.22 |
| Jun 01 2012 |
17402 |
623.48 |
| Jun 01 2012 |
31413 |
588.55 |
| May 25 2012 |
7512 |
545.61 |
| May 25 2012 |
17679 |
591.22 |
| May 25 2012 |
14333 |
623.48 |
| May 25 2012 |
29268 |
588.55 |
| May 18 2012 |
7718 |
545.61 |
| May 18 2012 |
17612 |
586.12 |
| May 18 2012 |
14398 |
623.48 |
| May 18 2012 |
29392 |
585.33 |
| May 11 2012 |
7637 |
545.61 |
| May 11 2012 |
17005 |
586.12 |
| May 11 2012 |
14282 |
623.48 |
| May 11 2012 |
29163 |
585.33 |
| May 04 2012 |
7322 |
545.61 |
| May 04 2012 |
15733 |
586.12 |
| May 04 2012 |
13706 |
623.48 |
| May 04 2012 |
28411 |
585.33 |
| Apr 27 2012 |
6468 |
545.61 |
| Apr 27 2012 |
13904 |
586.12 |
| Apr 27 2012 |
13166 |
623.48 |
| Apr 27 2012 |
27337 |
585.33 |
| Apr 13 2012 |
5317 |
545.61 |
| Apr 13 2012 |
10567 |
586.12 |
| Apr 13 2012 |
11410 |
623.48 |
| Apr 13 2012 |
24900 |
585.33 |
| Apr 06 2012 |
4750 |
545.61 |
| Apr 06 2012 |
9438 |
586.12 |
| Apr 06 2012 |
10575 |
623.48 |
| Apr 06 2012 |
24226 |
585.33 |
| Mar 27 2012 |
5012 |
545.61 |
| Mar 27 2012 |
9306 |
586.12 |
| Mar 27 2012 |
10124 |
623.48 |
| Mar 27 2012 |
23793 |
585.33 |
| Sep 23 2011 |
13912 |
586.8 |
| Sep 23 2011 |
13839 |
623.48 |
| Sep 23 2011 |
20690 |
585.9 |
| Sep 16 2011 |
13872 |
586.8 |
| Sep 16 2011 |
13742 |
623.48 |
| Sep 16 2011 |
20630 |
585.9 |
| Sep 10 2011 |
13590 |
586.8 |
| Sep 10 2011 |
13468 |
623.48 |
| Sep 10 2011 |
20200 |
585.9 |
| Sep 02 2011 |
13414 |
586.8 |
| Sep 02 2011 |
13394 |
623.48 |
| Sep 02 2011 |
20053 |
585.9 |
| Aug 26 2011 |
13135 |
573.29 |
| Aug 26 2011 |
13374 |
623.48 |
| Aug 26 2011 |
19827 |
578.91 |
| Aug 19 2011 |
12862 |
573.29 |
| Aug 19 2011 |
12871 |
623.48 |
| Aug 19 2011 |
18754 |
578.91 |
| Aug 12 2011 |
13032 |
588.16 |
| Aug 12 2011 |
18740 |
588.16 |
| Aug 05 2011 |
12996 |
588.16 |
| Aug 05 2011 |
18567 |
588.16 |
| Jul 29 2011 |
12883 |
588.16 |
| Jul 29 2011 |
18380 |
588.16 |
| Jul 22 2011 |
12328 |
588.16 |
| Jul 22 2011 |
17564 |
588.16 |
| Jul 15 2011 |
11745 |
588.16 |
| Jul 15 2011 |
16766 |
588.16 |
| Jul 08 2011 |
11232 |
588.16 |
| Jul 08 2011 |
15779 |
588.16 |
| Jul 01 2011 |
9074 |
588.16 |
| Jul 01 2011 |
12767 |
588.16 |
| Jun 17 2011 |
8633 |
588.16 |
| Jun 17 2011 |
12237 |
588.16 |
| Jun 10 2011 |
8343 |
588.16 |
| Jun 10 2011 |
12373 |
588.16 |
| Jun 03 2011 |
7769 |
588.16 |
| Jun 03 2011 |
11534 |
588.16 |
| May 29 2011 |
7631 |
588.16 |
| May 29 2011 |
11499 |
588.16 |
