| Jul 20 2023 |
4885 |
410 |
| Jul 20 2023 |
6025 |
410 |
| Jul 13 2023 |
4916 |
410 |
| Jul 13 2023 |
6032 |
410 |
| Jul 06 2023 |
4931 |
410 |
| Jul 06 2023 |
6009 |
410 |
| Jun 29 2023 |
4925 |
410 |
| Jun 29 2023 |
6020 |
410 |
| Jun 22 2023 |
4913 |
410 |
| Jun 22 2023 |
6031 |
410 |
| Jun 15 2023 |
4790 |
410 |
| Jun 15 2023 |
6006 |
410 |
| Jun 08 2023 |
4782 |
410 |
| Jun 08 2023 |
6012 |
410 |
| Jun 01 2023 |
4788 |
410 |
| Jun 01 2023 |
6029 |
410 |
| May 25 2023 |
4797 |
410 |
| May 25 2023 |
5852 |
410 |
| May 18 2023 |
4802 |
410 |
| May 18 2023 |
5834 |
410 |
| May 11 2023 |
4833 |
410 |
| May 11 2023 |
5810 |
410 |
| May 04 2023 |
4763 |
410 |
| May 04 2023 |
5635 |
410 |
| Apr 27 2023 |
4682 |
410 |
| Apr 27 2023 |
5636 |
410 |
| Apr 20 2023 |
4565 |
410 |
| Apr 20 2023 |
5639 |
410 |
| Apr 13 2023 |
4550 |
410 |
| Apr 13 2023 |
5643 |
410 |
| Apr 06 2023 |
4436 |
410 |
| Apr 06 2023 |
5503 |
410 |
| Mar 30 2023 |
4324 |
410 |
| Mar 30 2023 |
5283 |
410 |
| Mar 23 2023 |
4347 |
410 |
| Mar 23 2023 |
5281 |
410 |
| Mar 16 2023 |
4322 |
410 |
| Mar 16 2023 |
5251 |
410 |
| Mar 09 2023 |
4321 |
410 |
| Mar 09 2023 |
5248 |
410 |
| Mar 02 2023 |
4305 |
410 |
| Mar 02 2023 |
5226 |
410 |
| Feb 23 2023 |
4321 |
410 |
| Feb 23 2023 |
5217 |
410 |
| Feb 16 2023 |
4285 |
410 |
| Feb 16 2023 |
5237 |
410 |
| Feb 09 2023 |
4163 |
410 |
| Feb 09 2023 |
5115 |
410 |
| Feb 02 2023 |
4129 |
410 |
| Feb 02 2023 |
5073 |
410 |
| Jan 26 2023 |
4051 |
410 |
| Jan 26 2023 |
4983 |
410 |
| Jan 19 2023 |
4051 |
410 |
| Jan 19 2023 |
4973 |
410 |
| Jan 12 2023 |
4051 |
410 |
| Jan 12 2023 |
4966 |
410 |
| Jan 05 2023 |
4051 |
410 |
| Jan 05 2023 |
4987 |
410 |
| Dec 29 2022 |
4051 |
410 |
| Dec 29 2022 |
4988 |
410 |
| Dec 22 2022 |
4051 |
410 |
| Dec 22 2022 |
4988 |
410 |
| Dec 15 2022 |
4053 |
410 |
| Dec 15 2022 |
4991 |
410 |
| Dec 08 2022 |
4053 |
410 |
| Dec 08 2022 |
4994 |
410 |
| Dec 01 2022 |
4053 |
410 |
| Dec 01 2022 |
4994 |
410 |
| Nov 24 2022 |
4052 |
410 |
| Nov 24 2022 |
4995 |
410 |
| Nov 17 2022 |
4044 |
410 |
| Nov 17 2022 |
4992 |
410 |
| Nov 10 2022 |
4043 |
410 |
| Nov 10 2022 |
4993 |
410 |
| Nov 03 2022 |
4043 |
410 |
| Nov 03 2022 |
4988 |
410 |
| Oct 27 2022 |
4042 |
410 |
| Oct 27 2022 |
4991 |
410 |
| Oct 20 2022 |
4055 |
410 |
| Oct 20 2022 |
5028 |
410 |
| Oct 13 2022 |
4007 |
410 |
| Oct 13 2022 |
4984 |
410 |
| Oct 06 2022 |
3976 |
410 |
| Oct 06 2022 |
4963 |
410 |
| Sep 29 2022 |
3948 |
410 |
| Sep 29 2022 |
4946 |
410 |
| Sep 22 2022 |
3931 |
410 |
| Sep 22 2022 |
4937 |
410 |
| Sep 15 2022 |
3917 |
410 |
| Sep 15 2022 |
4966 |
410 |
| Sep 08 2022 |
3927 |
410 |
| Sep 08 2022 |
4943 |
410 |
| Sep 01 2022 |
3899 |
410 |
| Sep 01 2022 |
4939 |
410 |
| Aug 25 2022 |
3890 |
410 |
| Aug 25 2022 |
4913 |
410 |
| Aug 18 2022 |
3887 |
410 |
| Aug 18 2022 |
4920 |
410 |
| Aug 11 2022 |
3893 |
410 |
| Aug 11 2022 |
4840 |
410 |
| Aug 04 2022 |
3882 |
410 |
| Aug 04 2022 |
4828 |
410 |
| Jul 28 2022 |
3862 |
410 |
| Jul 28 2022 |
4776 |
410 |
| Jul 21 2022 |
3799 |
410 |
| Jul 21 2022 |
4755 |
410 |
| Jul 14 2022 |
3799 |
410 |
| Jul 14 2022 |
4761 |
410 |
| Jul 07 2022 |
3795 |
410 |
| Jul 07 2022 |
4625 |
410 |
| Jun 30 2022 |
3786 |
410 |
| Jun 30 2022 |
4621 |
410 |
| Jun 23 2022 |
3781 |
410 |
| Jun 23 2022 |
4611 |
410 |
| Jun 16 2022 |
3740 |
410 |
| Jun 16 2022 |
4611 |
410 |
| Jun 09 2022 |
3668 |
410 |
| Jun 09 2022 |
4657 |
410 |
| Jun 02 2022 |
3620 |
410 |
| Jun 02 2022 |
4665 |
410 |
| May 26 2022 |
3601 |
410 |
| May 26 2022 |
4665 |
410 |
| May 19 2022 |
3602 |
410 |
| May 19 2022 |
4655 |
410 |
| May 12 2022 |
3592 |
410 |
| May 12 2022 |
4632 |
410 |
| May 05 2022 |
3451 |
410 |
| May 05 2022 |
4375 |
410 |
| Apr 28 2022 |
3610 |
410 |
| Apr 28 2022 |
4584 |
410 |
| Apr 21 2022 |
3358 |
410 |
| Apr 21 2022 |
4292 |
410 |
| Apr 14 2022 |
3378 |
410 |
| Apr 14 2022 |
4299 |
410 |
| Apr 07 2022 |
3380 |
410 |
| Apr 07 2022 |
4307 |
410 |
| Mar 31 2022 |
3394 |
410 |
| Mar 31 2022 |
4206 |
410 |
| Mar 24 2022 |
3340 |
410 |
| Mar 24 2022 |
4172 |
410 |
| Mar 17 2022 |
3338 |
410 |
| Mar 17 2022 |
4172 |
410 |
| Mar 10 2022 |
3357 |
410 |
| Mar 10 2022 |
4132 |
410 |
| Mar 03 2022 |
3284 |
410 |
| Mar 03 2022 |
4050 |
410 |
| Feb 24 2022 |
3077 |
410 |
| Feb 24 2022 |
3955 |
410 |
| Feb 17 2022 |
2763 |
410 |
| Feb 17 2022 |
3511 |
410 |
| Feb 10 2022 |
2763 |
410 |
| Feb 10 2022 |
3441 |
410 |
| Feb 03 2022 |
2785 |
410 |
| Feb 03 2022 |
3452 |
410 |
| Jan 27 2022 |
2771 |
410 |
| Jan 27 2022 |
3457 |
410 |
| Jan 20 2022 |
2774 |
410 |
| Jan 20 2022 |
3446 |
410 |
| Jan 13 2022 |
2774 |
410 |
| Jan 13 2022 |
3458 |
410 |
| Jan 06 2022 |
2774 |
410 |
| Jan 06 2022 |
3459 |
410 |
| Dec 30 2021 |
2777 |
410 |
| Dec 30 2021 |
3464 |
410 |
| Dec 23 2021 |
2777 |
410 |
| Dec 23 2021 |
3464 |
410 |
| Dec 16 2021 |
2777 |
410 |
| Dec 16 2021 |
3464 |
410 |
| Dec 09 2021 |
2777 |
410 |
| Dec 09 2021 |
3464 |
410 |
| Dec 02 2021 |
2777 |
410 |
| Dec 02 2021 |
3465 |
410 |
| Nov 25 2021 |
2777 |
410 |
| Nov 25 2021 |
3465 |
410 |
| Nov 18 2021 |
2777 |
410 |
| Nov 18 2021 |
3466 |
410 |
| Nov 11 2021 |
2778 |
410 |
| Nov 11 2021 |
3467 |
410 |
| Nov 04 2021 |
2783 |
410 |
| Nov 04 2021 |
3506 |
410 |
| Oct 28 2021 |
2783 |
410 |
| Oct 28 2021 |
3507 |
410 |
| Oct 21 2021 |
2783 |
410 |
| Oct 21 2021 |
3520 |
410 |
| Oct 14 2021 |
2772 |
410 |
| Oct 14 2021 |
3515 |
410 |
| Oct 07 2021 |
2777 |
410 |
| Oct 07 2021 |
3522 |
410 |
| Sep 30 2021 |
2775 |
410 |
| Sep 30 2021 |
3474 |
410 |
| Sep 23 2021 |
2817 |
410 |
| Sep 23 2021 |
3477 |
410 |
| Sep 16 2021 |
2779 |
410 |
| Sep 16 2021 |
3449 |
410 |
| Sep 09 2021 |
2796 |
410 |
| Sep 09 2021 |
3436 |
410 |
| Sep 02 2021 |
2874 |
410 |
| Sep 02 2021 |
3482 |
410 |
| Aug 26 2021 |
2874 |
410 |
| Aug 26 2021 |
3394 |
410 |
| Aug 19 2021 |
1302 |
358.75 |
| Aug 19 2021 |
1588 |
358.75 |
| Aug 12 2021 |
1287 |
358.75 |
| Aug 12 2021 |
1585 |
358.75 |
| Aug 05 2021 |
2890 |
410 |
| Aug 05 2021 |
3408 |
410 |
| Aug 17 2018 |
3815 |
376.45 |
| Aug 17 2018 |
5137 |
376.45 |
| Aug 10 2018 |
3823 |
376.45 |
| Aug 10 2018 |
5223 |
376.45 |
| Aug 03 2018 |
3877 |
376.45 |
| Aug 03 2018 |
5318 |
376.45 |
| Jul 27 2018 |
3868 |
376.45 |
| Jul 27 2018 |
5321 |
376.45 |
| Jul 20 2018 |
2910 |
360.52 |
| Jul 20 2018 |
3993 |
360.52 |
| Jul 13 2018 |
2761 |
360.52 |
| Jul 13 2018 |
3866 |
360.52 |
| Jul 06 2018 |
2642 |
360.52 |
| Jul 06 2018 |
3653 |
360.52 |
| Jun 29 2018 |
2643 |
360.52 |
| Jun 29 2018 |
3675 |
360.52 |
| Jun 22 2018 |
2781 |
360.52 |
| Jun 22 2018 |
3803 |
360.52 |
| Jun 15 2018 |
2839 |
360.52 |
| Jun 15 2018 |
3839 |
360.52 |
| Jun 08 2018 |
2916 |
360.52 |
| Jun 08 2018 |
3904 |
360.52 |
| Jun 01 2018 |
2937 |
360.52 |
| Jun 01 2018 |
4145 |
360.52 |
| May 25 2018 |
3310 |
368.64 |
| May 25 2018 |
3021 |
360.52 |
| May 25 2018 |
4466 |
363.23 |
| May 18 2018 |
4567 |
385.58 |
| May 18 2018 |
3038 |
360.52 |
| May 18 2018 |
5361 |
373.05 |
| May 11 2018 |
4600 |
385.58 |
| May 11 2018 |
3033 |
360.52 |
| May 11 2018 |
5428 |
373.05 |
| May 04 2018 |
4702 |
385.58 |
| May 04 2018 |
3130 |
360.52 |
| May 04 2018 |
5533 |
373.05 |
| Apr 27 2018 |
4711 |
385.58 |
| Apr 27 2018 |
3142 |
360.52 |
| Apr 27 2018 |
5529 |
373.05 |
| Apr 20 2018 |
4722 |
385.58 |
| Apr 20 2018 |
3189 |
360.52 |
| Apr 20 2018 |
5543 |
373.05 |
| Apr 13 2018 |
4709 |
385.58 |
| Apr 13 2018 |
3199 |
360.52 |
| Apr 13 2018 |
5540 |
373.05 |
| Apr 06 2018 |
4801 |
385.58 |
| Apr 06 2018 |
3186 |
360.52 |
| Apr 06 2018 |
5588 |
373.05 |
| Mar 30 2018 |
4947 |
385.58 |
| Mar 30 2018 |
3225 |
360.52 |
| Mar 30 2018 |
5674 |
373.05 |
| Mar 23 2018 |
5036 |
385.58 |
| Mar 23 2018 |
3231 |
360.52 |
| Mar 23 2018 |
5743 |
373.05 |
| Mar 16 2018 |
5025 |
385.58 |
| Mar 16 2018 |
3243 |
360.52 |
| Mar 16 2018 |
5749 |
373.05 |
| Mar 09 2018 |
5026 |
385.58 |
| Mar 09 2018 |
3238 |
360.52 |
| Mar 09 2018 |
5759 |
373.05 |
| Mar 02 2018 |
5074 |
385.58 |
| Mar 02 2018 |
3253 |
360.52 |
| Mar 02 2018 |
5904 |
373.05 |
| Feb 23 2018 |
5120 |
385.58 |
| Feb 23 2018 |
3285 |
360.52 |
| Feb 23 2018 |
5946 |
373.05 |
| Feb 16 2018 |
5147 |
385.58 |
| Feb 16 2018 |
3277 |
360.52 |
| Feb 16 2018 |
5959 |
373.05 |
| Feb 09 2018 |
5124 |
385.58 |
| Feb 09 2018 |
3285 |
360.52 |
| Feb 09 2018 |
5949 |
373.05 |
| Feb 02 2018 |
5116 |
385.58 |
| Feb 02 2018 |
3287 |
360.52 |
| Feb 02 2018 |
5952 |
373.05 |
| Jan 26 2018 |
5140 |
385.58 |
| Jan 26 2018 |
3290 |
360.52 |
| Jan 26 2018 |
5962 |
373.05 |
| Jan 19 2018 |
5140 |
385.58 |
| Jan 19 2018 |
3290 |
360.52 |
| Jan 19 2018 |
5962 |
373.05 |
| Jan 12 2018 |
5141 |
385.58 |
| Jan 12 2018 |
3300 |
360.52 |
| Jan 12 2018 |
5963 |
373.05 |
| Jan 05 2018 |
5141 |
385.58 |
| Jan 05 2018 |
3305 |
360.52 |
| Jan 05 2018 |
5970 |
373.05 |
| Dec 29 2017 |
5141 |
385.58 |
| Dec 29 2017 |
3305 |
360.52 |
| Dec 29 2017 |
5970 |
373.05 |
| Dec 22 2017 |
5141 |
385.58 |
| Dec 22 2017 |
3305 |
360.52 |
| Dec 22 2017 |
5970 |
373.05 |
| Dec 15 2017 |
5141 |
385.58 |
| Dec 15 2017 |
3305 |
360.52 |
| Dec 15 2017 |
5969 |
373.05 |
| Dec 08 2017 |
5141 |
385.58 |
| Dec 08 2017 |
3305 |
360.52 |
| Dec 08 2017 |
5969 |
373.05 |
| Dec 01 2017 |
5141 |
385.58 |
| Dec 01 2017 |
3305 |
360.52 |
| Dec 01 2017 |
5969 |
373.05 |
| Nov 24 2017 |
5141 |
385.58 |
| Nov 24 2017 |
3305 |
360.52 |
| Nov 24 2017 |
5969 |
373.05 |
| Nov 17 2017 |
5141 |
385.58 |
| Nov 17 2017 |
3305 |
360.52 |
| Nov 17 2017 |
5969 |
373.05 |
| Nov 10 2017 |
5146 |
385.58 |
| Nov 10 2017 |
3305 |
360.52 |
| Nov 10 2017 |
5972 |
373.05 |
| Nov 03 2017 |
5146 |
385.58 |
| Nov 03 2017 |
3305 |
360.52 |
| Nov 03 2017 |
5972 |
373.05 |
| Oct 27 2017 |
5193 |
385.58 |
| Oct 27 2017 |
3305 |
360.52 |
| Oct 27 2017 |
6007 |
373.05 |
| Oct 20 2017 |
5153 |
385.58 |
| Oct 20 2017 |
3313 |
360.52 |
| Oct 20 2017 |
5988 |
373.05 |
| Oct 13 2017 |
5174 |
385.58 |
| Oct 13 2017 |
3313 |
360.52 |
| Oct 13 2017 |
6001 |
373.05 |
| Oct 06 2017 |
5178 |
385.58 |
| Oct 06 2017 |
3313 |
360.52 |
| Oct 06 2017 |
6006 |
373.05 |
| Sep 29 2017 |
5177 |
385.58 |
| Sep 29 2017 |
3314 |
360.52 |
| Sep 29 2017 |
5954 |
373.05 |
| Sep 22 2017 |
5262 |
385.58 |
| Sep 22 2017 |
3310 |
360.52 |
| Sep 22 2017 |
6013 |
373.05 |
| Sep 15 2017 |
5286 |
385.58 |
| Sep 15 2017 |
3338 |
360.52 |
| Sep 15 2017 |
6065 |
373.05 |
| Sep 08 2017 |
5252 |
385.58 |
| Sep 08 2017 |
3378 |
360.52 |
| Sep 08 2017 |
6185 |
373.05 |
| Sep 01 2017 |
5250 |
385.58 |
| Sep 01 2017 |
3435 |
360.52 |
| Sep 01 2017 |
6182 |
373.05 |
| Aug 25 2017 |
5600 |
385.58 |
| Aug 25 2017 |
3442 |
360.52 |
| Aug 25 2017 |
6528 |
373.05 |
| Aug 18 2017 |
5627 |
385.58 |
| Aug 18 2017 |
2554 |
344.59 |
| Aug 18 2017 |
6471 |
371.92 |
| Aug 11 2017 |
5676 |
385.58 |
| Aug 11 2017 |
2537 |
344.59 |
| Aug 11 2017 |
6502 |
371.92 |
| Aug 04 2017 |
5690 |
385.58 |
| Aug 04 2017 |
2589 |
344.59 |
| Aug 04 2017 |
6585 |
371.92 |
| Jul 28 2017 |
5747 |
385.58 |
| Jul 28 2017 |
2603 |
344.59 |
| Jul 28 2017 |
6669 |
371.92 |
| Jul 21 2017 |
5866 |
385.58 |
| Jul 21 2017 |
8325 |
385.58 |
| Jul 14 2017 |
5922 |
385.58 |
| Jul 14 2017 |
8402 |
385.58 |
| Jul 07 2017 |
5968 |
385.58 |
| Jul 07 2017 |
8444 |
385.58 |
| Jun 30 2017 |
5996 |
385.58 |
| Jun 30 2017 |
8462 |
385.58 |
| Jun 23 2017 |
6131 |
385.58 |
| Jun 23 2017 |
8542 |
385.58 |
| Jun 16 2017 |
6145 |
385.58 |
| Jun 16 2017 |
8565 |
385.58 |
| Jun 09 2017 |
7655 |
402.51 |
| Jun 09 2017 |
10594 |
402.51 |
| Jun 02 2017 |
7912 |
402.51 |
| Jun 02 2017 |
10787 |
402.51 |
| May 26 2017 |
7935 |
402.51 |
| May 26 2017 |
10816 |
402.51 |
| May 08 2013 |
3648 |
296.21 |
| May 08 2013 |
5748 |
296.21 |
| May 01 2013 |
3788 |
296.21 |
| May 01 2013 |
5849 |
296.21 |
| Apr 24 2013 |
3730 |
296.21 |
| Apr 24 2013 |
5871 |
296.21 |
| Apr 17 2013 |
2219 |
259.53 |
| Apr 17 2013 |
3488 |
259.53 |
| Apr 10 2013 |
2303 |
259.53 |
| Apr 10 2013 |
3583 |
259.53 |
| Apr 03 2013 |
2329 |
259.53 |
| Apr 03 2013 |
3605 |
259.53 |
| Mar 27 2013 |
2389 |
259.53 |
| Mar 27 2013 |
3659 |
259.53 |
| Mar 20 2013 |
2397 |
259.53 |
| Mar 20 2013 |
3673 |
259.53 |
| Mar 13 2013 |
3688 |
259.53 |
| Oct 19 2012 |
2207 |
259.53 |
| Oct 19 2012 |
3067 |
259.53 |
| Sep 23 2012 |
2216 |
259.53 |
| Sep 23 2012 |
3062 |
259.53 |
| Aug 31 2012 |
2174 |
259.53 |
| Aug 31 2012 |
3029 |
259.53 |
| Aug 24 2012 |
2169 |
259.53 |
| Aug 24 2012 |
3010 |
259.53 |
| Aug 10 2012 |
2157 |
259.53 |
| Aug 10 2012 |
2999 |
259.53 |
| Aug 03 2012 |
2145 |
259.53 |
| Aug 03 2012 |
2995 |
259.53 |
| Jul 27 2012 |
2124 |
259.53 |
| Jul 27 2012 |
2975 |
259.53 |
| Jul 06 2012 |
2087 |
259.53 |
| Jul 06 2012 |
2959 |
259.53 |
| Jun 22 2012 |
634 |
205.96 |
| Jun 22 2012 |
1191 |
223.3 |
| Jun 22 2012 |
1656 |
245.19 |
| Jun 22 2012 |
1381 |
218.02 |
| Jun 15 2012 |
585 |
205.96 |
| Jun 15 2012 |
1161 |
223.3 |
| Jun 15 2012 |
1676 |
245.19 |
| Jun 15 2012 |
1414 |
218.02 |
| Jun 08 2012 |
592 |
205.96 |
| Jun 08 2012 |
1172 |
223.3 |
| Jun 08 2012 |
1676 |
245.19 |
| Jun 08 2012 |
1423 |
218.02 |
| Jun 01 2012 |
643 |
203.78 |
| Jun 01 2012 |
1233 |
222.89 |
| Jun 01 2012 |
1618 |
245.19 |
| Jun 01 2012 |
1549 |
220.62 |
| May 25 2012 |
638 |
203.78 |
| May 25 2012 |
1193 |
222.89 |
| May 25 2012 |
1430 |
245.19 |
| May 25 2012 |
1521 |
220.62 |
| May 18 2012 |
746 |
203.78 |
| May 18 2012 |
1276 |
222.36 |
| May 18 2012 |
1487 |
245.19 |
| May 18 2012 |
1600 |
220.57 |
| May 11 2012 |
744 |
203.78 |
| May 11 2012 |
1164 |
216.93 |
| May 11 2012 |
1467 |
245.19 |
| May 11 2012 |
1527 |
217.05 |
| May 04 2012 |
660 |
203.78 |
| May 04 2012 |
1093 |
216.93 |
| May 04 2012 |
1380 |
245.19 |
| May 04 2012 |
1499 |
217.05 |
| Apr 27 2012 |
603 |
203.78 |
| Apr 27 2012 |
997 |
216.93 |
| Apr 27 2012 |
1357 |
245.19 |
| Apr 27 2012 |
1516 |
217.05 |
| Apr 13 2012 |
508 |
203.78 |
| Apr 13 2012 |
783 |
213.01 |
| Apr 13 2012 |
1163 |
245.19 |
| Apr 13 2012 |
1386 |
216.09 |
| Apr 06 2012 |
488 |
203.78 |
| Apr 06 2012 |
712 |
213.01 |
| Apr 06 2012 |
1145 |
245.19 |
| Apr 06 2012 |
1370 |
216.09 |
| Mar 27 2012 |
530 |
203.78 |
| Mar 27 2012 |
831 |
224.5 |
| Mar 27 2012 |
1161 |
245.19 |
| Mar 27 2012 |
1506 |
221.77 |
| Sep 23 2011 |
938 |
216.42 |
| Sep 23 2011 |
1271 |
230.82 |
| Sep 23 2011 |
1398 |
221.77 |
| Sep 16 2011 |
938 |
216.42 |
| Sep 16 2011 |
1277 |
230.82 |
| Sep 16 2011 |
1404 |
221.77 |
| Sep 10 2011 |
923 |
216.42 |
| Sep 10 2011 |
1266 |
230.82 |
| Sep 10 2011 |
1386 |
221.77 |
| Sep 02 2011 |
1165 |
231.1 |
| Sep 02 2011 |
1266 |
230.82 |
| Sep 02 2011 |
1467 |
225.07 |
| Aug 26 2011 |
1167 |
231.1 |
| Aug 26 2011 |
1027 |
216.45 |
| Aug 26 2011 |
1394 |
222.35 |
| Aug 19 2011 |
1100 |
231.1 |
| Aug 19 2011 |
988 |
216.45 |
| Aug 19 2011 |
1278 |
222.35 |
| Aug 12 2011 |
1099 |
231.1 |
| Aug 12 2011 |
988 |
216.45 |
| Aug 12 2011 |
1279 |
222.35 |
| Aug 05 2011 |
765 |
210.99 |
| Aug 05 2011 |
988 |
216.45 |
| Aug 05 2011 |
1273 |
222.28 |
| Jul 29 2011 |
766 |
210.99 |
| Jul 29 2011 |
989 |
216.45 |
| Jul 29 2011 |
1273 |
222.28 |
| Jul 22 2011 |
589 |
207.91 |
| Jul 22 2011 |
861 |
216.45 |
| Jul 22 2011 |
917 |
210.83 |
| Jul 15 2011 |
561 |
207.91 |
| Jul 15 2011 |
818 |
216.45 |
| Jul 15 2011 |
882 |
210.83 |
| Jul 08 2011 |
556 |
207.91 |
| Jul 08 2011 |
851 |
216.45 |
| Jul 08 2011 |
903 |
210.83 |
| Jul 01 2011 |
412 |
207.91 |
| Jul 01 2011 |
506 |
216.45 |
| Jul 01 2011 |
664 |
210.83 |
| Jun 17 2011 |
423 |
207.91 |
| Jun 17 2011 |
484 |
216.45 |
| Jun 17 2011 |
663 |
210.83 |
| Jun 10 2011 |
414 |
207.91 |
| Jun 10 2011 |
583 |
216.45 |
| Jun 10 2011 |
737 |
210.83 |
| Jun 03 2011 |
49 |
146.12 |
| Jun 03 2011 |
547 |
216.45 |
| Jun 03 2011 |
518 |
192.18 |
| May 29 2011 |
49 |
146.12 |
| May 29 2011 |
543 |
216.45 |
| May 29 2011 |
528 |
192.18 |
