Apr 19 2024 |
1327 |
323.87 |
Apr 19 2024 |
5462 |
381.34 |
Apr 19 2024 |
5486 |
340.33 |
Apr 17 2024 |
1336 |
323.87 |
Apr 17 2024 |
5434 |
381.34 |
Apr 17 2024 |
5471 |
340.33 |
Apr 10 2024 |
1358 |
323.87 |
Apr 10 2024 |
5434 |
381.34 |
Apr 10 2024 |
5463 |
340.33 |
Apr 03 2024 |
1354 |
323.87 |
Apr 03 2024 |
5412 |
381.34 |
Apr 03 2024 |
5455 |
340.33 |
Mar 27 2024 |
901 |
302.26 |
Mar 27 2024 |
5397 |
381.34 |
Mar 27 2024 |
4170 |
315.31 |
Mar 21 2024 |
898 |
302.26 |
Mar 21 2024 |
4875 |
366.93 |
Mar 21 2024 |
3947 |
311.25 |
Mar 14 2024 |
922 |
302.26 |
Mar 14 2024 |
4256 |
351.61 |
Mar 14 2024 |
3807 |
309.33 |
Mar 07 2024 |
919 |
302.26 |
Mar 07 2024 |
4285 |
351.61 |
Mar 07 2024 |
3815 |
309.33 |
Feb 29 2024 |
927 |
302.26 |
Feb 29 2024 |
4293 |
351.61 |
Feb 29 2024 |
3833 |
309.33 |
Feb 22 2024 |
936 |
302.26 |
Feb 22 2024 |
4272 |
351.61 |
Feb 22 2024 |
3843 |
309.33 |
Feb 15 2024 |
928 |
302.26 |
Feb 15 2024 |
4285 |
351.61 |
Feb 15 2024 |
3843 |
309.33 |
Feb 08 2024 |
933 |
302.26 |
Feb 08 2024 |
4281 |
351.61 |
Feb 08 2024 |
3806 |
309.33 |
Feb 01 2024 |
901 |
302.26 |
Feb 01 2024 |
4324 |
351.61 |
Feb 01 2024 |
3735 |
309.33 |
Jan 25 2024 |
881 |
302.26 |
Jan 25 2024 |
4321 |
351.61 |
Jan 25 2024 |
3727 |
309.33 |
Jan 18 2024 |
881 |
302.26 |
Jan 18 2024 |
4322 |
351.61 |
Jan 18 2024 |
3718 |
309.33 |
Jan 11 2024 |
881 |
302.26 |
Jan 11 2024 |
4321 |
351.61 |
Jan 11 2024 |
3717 |
309.33 |
Jan 04 2024 |
881 |
302.26 |
Jan 04 2024 |
4322 |
351.61 |
Jan 04 2024 |
3715 |
309.33 |
Dec 28 2023 |
881 |
302.26 |
Dec 28 2023 |
4324 |
351.61 |
Dec 28 2023 |
3716 |
309.33 |
Dec 21 2023 |
881 |
302.26 |
Dec 21 2023 |
4324 |
351.61 |
Dec 21 2023 |
3716 |
309.33 |
Dec 14 2023 |
881 |
302.26 |
Dec 14 2023 |
4322 |
351.61 |
Dec 14 2023 |
3716 |
309.33 |
Dec 07 2023 |
881 |
302.26 |
Dec 07 2023 |
4322 |
351.61 |
Dec 07 2023 |
3716 |
309.33 |
Nov 30 2023 |
883 |
302.26 |
Nov 30 2023 |
4320 |
351.61 |
Nov 30 2023 |
3718 |
309.33 |
Nov 23 2023 |
883 |
302.26 |
Nov 23 2023 |
4320 |
351.61 |
Nov 23 2023 |
3715 |
309.33 |
Nov 16 2023 |
883 |
302.26 |
Nov 16 2023 |
4318 |
351.61 |
Nov 16 2023 |
3710 |
309.33 |
Nov 09 2023 |
891 |
302.26 |
Nov 09 2023 |
4319 |
351.61 |
Nov 09 2023 |
3707 |
309.33 |
Nov 02 2023 |
890 |
302.26 |
Nov 02 2023 |
4319 |
351.61 |
Nov 02 2023 |
3707 |
309.33 |
Oct 26 2023 |
880 |
302.26 |
Oct 26 2023 |
4336 |
351.61 |
Oct 26 2023 |
3710 |
309.33 |
Oct 19 2023 |
879 |
302.26 |
Oct 19 2023 |
4336 |
351.61 |
Oct 19 2023 |
3684 |
309.33 |
Oct 12 2023 |
879 |
302.26 |
Oct 12 2023 |
4339 |
351.61 |
Oct 12 2023 |
3687 |
309.33 |
Oct 05 2023 |
876 |
302.26 |
Oct 05 2023 |
4340 |
351.61 |
Oct 05 2023 |
3608 |
309.33 |
Sep 28 2023 |
878 |
302.26 |
Sep 28 2023 |
4338 |
351.61 |
Sep 28 2023 |
3641 |
309.33 |
Sep 21 2023 |
877 |
302.26 |
Sep 21 2023 |
4339 |
351.61 |
Sep 21 2023 |
3630 |
309.33 |
Sep 14 2023 |
898 |
302.26 |
Sep 14 2023 |
4339 |
351.61 |
Sep 14 2023 |
3638 |
309.33 |
Sep 07 2023 |
904 |
302.26 |
Sep 07 2023 |
4348 |
351.61 |
Sep 07 2023 |
3640 |
309.33 |
Aug 31 2023 |
899 |
302.26 |
Aug 31 2023 |
4390 |
351.61 |
Aug 31 2023 |
3662 |
309.33 |
Aug 24 2023 |
913 |
302.26 |
Aug 24 2023 |
4366 |
351.61 |
Aug 24 2023 |
3653 |
309.33 |
Aug 17 2023 |
919 |
302.26 |
Aug 17 2023 |
4393 |
351.61 |
Aug 17 2023 |
3676 |
309.33 |
Aug 10 2023 |
925 |
302.26 |
Aug 10 2023 |
4398 |
351.61 |
Aug 10 2023 |
3693 |
309.33 |
Aug 03 2023 |
922 |
302.26 |
Aug 03 2023 |
4368 |
351.61 |
Aug 03 2023 |
3684 |
309.33 |
Jul 27 2023 |
941 |
302.26 |
Jul 27 2023 |
4376 |
351.61 |
Jul 27 2023 |
3677 |
309.33 |
Jul 20 2023 |
956 |
302.26 |
Jul 20 2023 |
4390 |
351.61 |
Jul 20 2023 |
3656 |
309.33 |
Jul 13 2023 |
962 |
302.26 |
Jul 13 2023 |
4412 |
351.61 |
Jul 13 2023 |
3695 |
309.33 |
Jul 06 2023 |
965 |
302.26 |
Jul 06 2023 |
4426 |
351.61 |
Jul 06 2023 |
3713 |
309.33 |
Jun 29 2023 |
969 |
302.26 |
Jun 29 2023 |
4389 |
351.61 |
Jun 29 2023 |
3707 |
309.33 |
Jun 22 2023 |
964 |
302.26 |
Jun 22 2023 |
4378 |
351.61 |
Jun 22 2023 |
3711 |
309.33 |
Jun 15 2023 |
940 |
302.26 |
Jun 15 2023 |
4400 |
351.61 |
Jun 15 2023 |
3726 |
309.33 |
Jun 08 2023 |
951 |
302.26 |
Jun 08 2023 |
4411 |
351.61 |
Jun 08 2023 |
3745 |
309.33 |
Jun 01 2023 |
932 |
302.26 |
Jun 01 2023 |
4347 |
351.61 |
Jun 01 2023 |
3729 |
309.33 |
May 25 2023 |
948 |
302.26 |
May 25 2023 |
4322 |
351.61 |
May 25 2023 |
3717 |
309.33 |
May 18 2023 |
930 |
302.26 |
May 18 2023 |
4304 |
351.61 |
May 18 2023 |
3729 |
309.33 |
May 11 2023 |
940 |
302.26 |
May 11 2023 |
4282 |
351.61 |
May 11 2023 |
3697 |
309.33 |
May 04 2023 |
921 |
302.26 |
May 04 2023 |
4230 |
351.61 |
May 04 2023 |
3625 |
309.33 |
Apr 27 2023 |
932 |
302.26 |
Apr 27 2023 |
4202 |
351.61 |
Apr 27 2023 |
3621 |
309.33 |
Apr 20 2023 |
847 |
302.26 |
Apr 20 2023 |
4164 |
351.61 |
Apr 20 2023 |
3626 |
309.33 |
Apr 13 2023 |
850 |
302.26 |
Apr 13 2023 |
4147 |
351.61 |
Apr 13 2023 |
3591 |
309.33 |
Apr 06 2023 |
847 |
302.26 |
Apr 06 2023 |
4147 |
351.61 |
Apr 06 2023 |
3594 |
309.33 |
Mar 30 2023 |
824 |
302.26 |
Mar 30 2023 |
4136 |
351.61 |
Mar 30 2023 |
3590 |
309.33 |
Mar 23 2023 |
844 |
302.26 |
Mar 23 2023 |
4087 |
351.61 |
Mar 23 2023 |
3567 |
309.33 |
Mar 16 2023 |
844 |
302.26 |
Mar 16 2023 |
4051 |
351.61 |
Mar 16 2023 |
3552 |
309.33 |
Mar 09 2023 |
835 |
302.26 |
Mar 09 2023 |
4031 |
351.61 |
Mar 09 2023 |
3521 |
309.33 |
Mar 02 2023 |
835 |
302.26 |
Mar 02 2023 |
4000 |
351.61 |
Mar 02 2023 |
3517 |
309.33 |
Feb 23 2023 |
834 |
302.26 |
Feb 23 2023 |
3993 |
351.61 |
Feb 23 2023 |
3514 |
309.33 |
Feb 16 2023 |
837 |
302.26 |
Feb 16 2023 |
3961 |
351.61 |
Feb 16 2023 |
3471 |
309.33 |
Feb 09 2023 |
835 |
302.26 |
Feb 09 2023 |
3946 |
351.61 |
Feb 09 2023 |
3467 |
309.33 |
Feb 02 2023 |
823 |
302.26 |
Feb 02 2023 |
3927 |
351.61 |
Feb 02 2023 |
3456 |
309.33 |
Jan 26 2023 |
823 |
302.26 |
Jan 26 2023 |
3911 |
351.61 |
Jan 26 2023 |
3451 |
309.33 |
Jan 19 2023 |
823 |
302.26 |
Jan 19 2023 |
3894 |
351.61 |
Jan 19 2023 |
3443 |
309.33 |
Jan 12 2023 |
823 |
302.26 |
Jan 12 2023 |
3892 |
351.61 |
Jan 12 2023 |
3443 |
309.33 |
Jan 05 2023 |
823 |
302.26 |
Jan 05 2023 |
3892 |
351.61 |
Jan 05 2023 |
3443 |
309.33 |
Dec 29 2022 |
823 |
302.26 |
Dec 29 2022 |
3892 |
351.61 |
Dec 29 2022 |
3443 |
309.33 |
Dec 22 2022 |
823 |
302.26 |
Dec 22 2022 |
3892 |
351.61 |
Dec 22 2022 |
3443 |
309.33 |
Dec 15 2022 |
823 |
302.26 |
Dec 15 2022 |
3891 |
351.61 |
Dec 15 2022 |
3443 |
309.33 |
Dec 08 2022 |
823 |
302.26 |
Dec 08 2022 |
3884 |
351.61 |
Dec 08 2022 |
3438 |
309.33 |
Dec 01 2022 |
823 |
302.26 |
Dec 01 2022 |
3884 |
351.61 |
Dec 01 2022 |
3438 |
309.33 |
Nov 24 2022 |
823 |
302.26 |
Nov 24 2022 |
3884 |
351.61 |
Nov 24 2022 |
3438 |
309.33 |
Nov 17 2022 |
823 |
302.26 |
Nov 17 2022 |
3880 |
351.61 |
Nov 17 2022 |
3439 |
309.33 |
Nov 10 2022 |
823 |
302.26 |
Nov 10 2022 |
3880 |
351.61 |
Nov 10 2022 |
3440 |
309.33 |
Nov 03 2022 |
823 |
302.26 |
Nov 03 2022 |
3865 |
351.61 |
Nov 03 2022 |
3438 |
309.33 |
Oct 27 2022 |
823 |
302.26 |
Oct 27 2022 |
3860 |
351.61 |
Oct 27 2022 |
3435 |
309.33 |
Oct 20 2022 |
823 |
302.26 |
Oct 20 2022 |
3860 |
351.61 |
Oct 20 2022 |
3436 |
309.33 |
Oct 13 2022 |
822 |
302.26 |
Oct 13 2022 |
3860 |
351.61 |
Oct 13 2022 |
3434 |
309.33 |
Oct 06 2022 |
817 |
302.26 |
Oct 06 2022 |
3863 |
351.61 |
Oct 06 2022 |
3434 |
309.33 |
Sep 29 2022 |
808 |
302.26 |
Sep 29 2022 |
3869 |
351.61 |
Sep 29 2022 |
3435 |
309.33 |
Sep 22 2022 |
806 |
302.26 |
Sep 22 2022 |
3864 |
351.61 |
Sep 22 2022 |
3434 |
309.33 |
Sep 15 2022 |
806 |
302.26 |
Sep 15 2022 |
3856 |
351.61 |
Sep 15 2022 |
3434 |
309.33 |
Sep 08 2022 |
808 |
302.26 |
Sep 08 2022 |
3820 |
351.61 |
Sep 08 2022 |
3423 |
309.33 |
Sep 01 2022 |
799 |
302.26 |
Sep 01 2022 |
3767 |
351.61 |
Sep 01 2022 |
3382 |
309.33 |
Aug 25 2022 |
800 |
302.26 |
Aug 25 2022 |
3718 |
351.61 |
Aug 25 2022 |
3360 |
309.33 |
Aug 18 2022 |
804 |
302.26 |
Aug 18 2022 |
3705 |
351.61 |
Aug 18 2022 |
3342 |
309.33 |
Aug 11 2022 |
804 |
302.26 |
Aug 11 2022 |
3657 |
351.61 |
Aug 11 2022 |
3313 |
309.33 |
Aug 04 2022 |
791 |
302.26 |
Aug 04 2022 |
3647 |
351.61 |
Aug 04 2022 |
3301 |
309.33 |
Jul 28 2022 |
798 |
302.26 |
Jul 28 2022 |
3578 |
351.61 |
Jul 28 2022 |
3266 |
309.33 |
Jul 21 2022 |
790 |
302.26 |
Jul 21 2022 |
3505 |
351.61 |
Jul 21 2022 |
3214 |
309.33 |
Jul 14 2022 |
784 |
302.26 |
Jul 14 2022 |
3504 |
351.61 |
Jul 14 2022 |
3208 |
309.33 |
Jul 07 2022 |
788 |
302.26 |
Jul 07 2022 |
3466 |
351.61 |
Jul 07 2022 |
3193 |
309.33 |
Jun 30 2022 |
777 |
302.26 |
Jun 30 2022 |
3453 |
351.61 |
Jun 30 2022 |
3174 |
309.33 |
Jun 23 2022 |
776 |
302.26 |
Jun 23 2022 |
3432 |
351.61 |
Jun 23 2022 |
3162 |
309.33 |
Jun 16 2022 |
781 |
302.26 |
Jun 16 2022 |
3296 |
351.61 |
Jun 16 2022 |
3079 |
309.33 |
Jun 09 2022 |
763 |
302.26 |
Jun 09 2022 |
3262 |
351.61 |
Jun 09 2022 |
3014 |
309.33 |
Jun 02 2022 |
379 |
259.03 |
Jun 02 2022 |
4214 |
390.83 |
Jun 02 2022 |
5066 |
364.47 |
May 26 2022 |
355 |
259.03 |
May 26 2022 |
4142 |
390.83 |
May 26 2022 |
4950 |
364.47 |
May 19 2022 |
374 |
259.03 |
May 19 2022 |
3707 |
379.82 |
May 19 2022 |
4202 |
349.62 |
May 12 2022 |
379 |
259.03 |
May 12 2022 |
3682 |
379.82 |
May 12 2022 |
4158 |
349.62 |
May 05 2022 |
364 |
259.03 |
May 05 2022 |
3564 |
379.82 |
May 05 2022 |
4039 |
349.62 |
Apr 28 2022 |
433 |
259.03 |
Apr 28 2022 |
3469 |
379.82 |
Apr 28 2022 |
3948 |
349.62 |
Apr 21 2022 |
378 |
259.03 |
Apr 21 2022 |
3331 |
379.82 |
Apr 21 2022 |
3811 |
349.62 |
Apr 14 2022 |
378 |
259.03 |
Apr 14 2022 |
3290 |
379.82 |
Apr 14 2022 |
3744 |
349.62 |
Apr 07 2022 |
3242 |
379.82 |
Apr 07 2022 |
4860 |
379.82 |
Mar 31 2022 |
3231 |
379.82 |
Mar 31 2022 |
4848 |
379.82 |
Mar 24 2022 |
2576 |
391.28 |
Mar 24 2022 |
3345 |
391.28 |
Mar 17 2022 |
3958 |
435.29 |
Mar 17 2022 |
5272 |
435.29 |
Mar 10 2022 |
3951 |
435.29 |
Mar 10 2022 |
5239 |
435.29 |
Mar 03 2022 |
4006 |
435.29 |
Mar 03 2022 |
5211 |
435.29 |
Feb 24 2022 |
3968 |
435.29 |
Feb 24 2022 |
5144 |
435.29 |
Feb 17 2022 |
3871 |
435.29 |
Feb 17 2022 |
4606 |
435.29 |
Feb 10 2022 |
3881 |
435.29 |
Feb 10 2022 |
4528 |
435.29 |
Feb 03 2022 |
3892 |
435.29 |
Feb 03 2022 |
4556 |
435.29 |
Jan 27 2022 |
3876 |
435.29 |
Jan 27 2022 |
4578 |
435.29 |
Jan 20 2022 |
3868 |
435.29 |
Jan 20 2022 |
4585 |
435.29 |
Jan 13 2022 |
3855 |
435.29 |
Jan 13 2022 |
4598 |
435.29 |
Jan 06 2022 |
3856 |
435.29 |
Jan 06 2022 |
4599 |
435.29 |
Dec 30 2021 |
3860 |
435.29 |
Dec 30 2021 |
4603 |
435.29 |
Dec 23 2021 |
3860 |
435.29 |
Dec 23 2021 |
4603 |
435.29 |
Dec 16 2021 |
3860 |
435.29 |
Dec 16 2021 |
4603 |
435.29 |
Dec 09 2021 |
3860 |
435.29 |
Dec 09 2021 |
4603 |
435.29 |
Dec 02 2021 |
3858 |
435.29 |
Dec 02 2021 |
4603 |
435.29 |
Nov 25 2021 |
3858 |
435.29 |
Nov 25 2021 |
4603 |
435.29 |
Nov 18 2021 |
3859 |
435.29 |
Nov 18 2021 |
4604 |
435.29 |
Nov 11 2021 |
3859 |
435.29 |
Nov 11 2021 |
4605 |
435.29 |
Nov 04 2021 |
3859 |
435.29 |
Nov 04 2021 |
4651 |
435.29 |
Oct 28 2021 |
3860 |
435.29 |
Oct 28 2021 |
4652 |
435.29 |
Oct 21 2021 |
3860 |
435.29 |
Oct 21 2021 |
4672 |
435.29 |
Oct 14 2021 |
3861 |
435.29 |
Oct 14 2021 |
4669 |
435.29 |
Oct 07 2021 |
2572 |
397.64 |
Oct 07 2021 |
3030 |
397.64 |
Sep 30 2021 |
2530 |
397.64 |
Sep 30 2021 |
2984 |
397.64 |
Sep 23 2021 |
2469 |
397.64 |
Sep 23 2021 |
2980 |
397.64 |
Sep 16 2021 |
2447 |
397.64 |
Sep 16 2021 |
2952 |
397.64 |
Sep 09 2021 |
3524 |
409.98 |
Sep 09 2021 |
5401 |
409.98 |
Sep 02 2021 |
3293 |
406.91 |
Sep 02 2021 |
5121 |
406.91 |
Aug 26 2021 |
3305 |
406.91 |
Aug 26 2021 |
5179 |
406.91 |
Aug 19 2021 |
3139 |
406.91 |
Aug 19 2021 |
5068 |
406.91 |
Aug 12 2021 |
3037 |
402.14 |
Aug 12 2021 |
4837 |
402.14 |
Aug 05 2021 |
3019 |
402.14 |
Aug 05 2021 |
4778 |
402.14 |
Jul 29 2021 |
1601 |
373.19 |
Jul 29 2021 |
2813 |
394.42 |
Jul 29 2021 |
3191 |
366.24 |
Jul 22 2021 |
1505 |
373.19 |
Jul 22 2021 |
2194 |
375.36 |
Jul 22 2021 |
2632 |
354.77 |
Jul 15 2021 |
1562 |
373.19 |
Jul 15 2021 |
2162 |
375.36 |
Jul 15 2021 |
2568 |
354.77 |
Jul 08 2021 |
1497 |
373.19 |
Jul 08 2021 |
2165 |
375.36 |
Jul 08 2021 |
2535 |
354.77 |
Jul 01 2021 |
1492 |
373.19 |
Jul 01 2021 |
1956 |
368.77 |
Jul 01 2021 |
2487 |
354.77 |
Jun 24 2021 |
1479 |
373.19 |
Jun 24 2021 |
1930 |
368.77 |
Jun 24 2021 |
2428 |
354.77 |
Jun 17 2021 |
1422 |
373.19 |
Jun 17 2021 |
1788 |
368.77 |
Jun 17 2021 |
2258 |
354.77 |
Jun 10 2021 |
2158 |
394.57 |
Jun 10 2021 |
1654 |
368.77 |
Jun 10 2021 |
2050 |
354.77 |
Jun 03 2021 |
1836 |
351.1 |
May 27 2021 |
1730 |
394.57 |
May 27 2021 |
1913 |
368.77 |
May 27 2021 |
2217 |
351.1 |
May 07 2021 |
2595 |
351.1 |
Oct 09 2020 |
560 |
359.99 |
Oct 09 2020 |
890 |
359.99 |
Oct 02 2020 |
522 |
359.99 |
Oct 02 2020 |
807 |
359.99 |
Sep 25 2020 |
534 |
359.99 |
Sep 25 2020 |
811 |
359.99 |
Sep 18 2020 |
531 |
359.99 |
Sep 18 2020 |
813 |
359.99 |
Sep 11 2020 |
2396 |
434.66 |
Sep 11 2020 |
3592 |
434.66 |
Sep 04 2020 |
2550 |
434.66 |
Sep 04 2020 |
4034 |
434.66 |
Aug 28 2020 |
2872 |
434.66 |
Aug 28 2020 |
4372 |
434.66 |
Aug 21 2020 |
3095 |
434.66 |
Aug 21 2020 |
4752 |
434.66 |
Aug 14 2020 |
2130 |
408.85 |
Aug 14 2020 |
3276 |
408.85 |
Aug 07 2020 |
2308 |
408.85 |
Aug 07 2020 |
3518 |
408.85 |
Jul 31 2020 |
246 |
304.7 |
Jul 31 2020 |
1117 |
373.19 |
Jul 31 2020 |
2331 |
404.81 |
Jul 31 2020 |
2119 |
381.17 |
Jul 24 2020 |
626 |
351.38 |
Jul 24 2020 |
1162 |
373.19 |
Jul 24 2020 |
2430 |
402.1 |
Jul 24 2020 |
1444 |
362.11 |
Jul 17 2020 |
635 |
351.38 |
Jul 17 2020 |
1274 |
373.19 |
Jul 17 2020 |
2670 |
402.1 |
Jul 17 2020 |
1535 |
362.11 |
Jul 10 2020 |
695 |
351.38 |
Jul 10 2020 |
1315 |
373.19 |
Jul 10 2020 |
2888 |
402.1 |
Jul 10 2020 |
1619 |
362.11 |
Jul 03 2020 |
719 |
351.38 |
Jul 03 2020 |
1339 |
373.19 |
Jul 03 2020 |
1968 |
383.7 |
Jul 03 2020 |
1377 |
355.72 |
Jun 26 2020 |
809 |
351.38 |
Jun 26 2020 |
1430 |
373.19 |
Jun 26 2020 |
2160 |
383.7 |
Jun 26 2020 |
1528 |
355.72 |
Jun 19 2020 |
850 |
351.38 |
Jun 19 2020 |
1481 |
373.19 |
Jun 19 2020 |
2270 |
383.7 |
Jun 19 2020 |
1645 |
355.72 |
Jun 12 2020 |
866 |
351.38 |
Jun 12 2020 |
2518 |
394.57 |
Jun 12 2020 |
1634 |
367.92 |
Jun 12 2020 |
1687 |
355.72 |
Jun 05 2020 |
891 |
351.38 |
Jun 05 2020 |
2572 |
394.57 |
Jun 05 2020 |
1726 |
367.92 |
Jun 05 2020 |
1761 |
355.72 |
May 29 2020 |
903 |
351.38 |
May 29 2020 |
2672 |
394.57 |
May 29 2020 |
1793 |
367.92 |
May 29 2020 |
1828 |
355.72 |
May 22 2020 |
933 |
351.38 |
May 22 2020 |
2815 |
394.57 |
May 22 2020 |
1882 |
367.92 |
May 22 2020 |
1911 |
355.72 |
May 15 2020 |
1041 |
351.38 |
May 15 2020 |
2928 |
394.57 |
May 15 2020 |
1926 |
367.92 |
May 15 2020 |
1998 |
355.72 |
May 08 2020 |
1055 |
351.38 |
May 08 2020 |
3584 |
403.5 |
May 08 2020 |
1950 |
367.92 |
May 08 2020 |
2044 |
355.72 |
May 01 2020 |
1202 |
351.38 |
May 01 2020 |
3818 |
403.5 |
May 01 2020 |
2081 |
367.92 |
May 01 2020 |
2193 |
355.72 |
Apr 24 2020 |
1217 |
351.38 |
Apr 24 2020 |
3953 |
403.5 |
Apr 24 2020 |
2132 |
367.92 |
Apr 24 2020 |
2286 |
355.72 |
Apr 17 2020 |
1220 |
351.38 |
Apr 17 2020 |
3799 |
398.81 |
Apr 17 2020 |
2145 |
367.92 |
Apr 17 2020 |
2380 |
355.72 |
Apr 10 2020 |
1242 |
351.38 |
Apr 10 2020 |
3172 |
388.22 |
Apr 10 2020 |
2189 |
367.92 |
Apr 10 2020 |
2415 |
355.72 |
Apr 03 2020 |
1354 |
351.38 |
Apr 03 2020 |
3301 |
388.22 |
Apr 03 2020 |
2270 |
367.92 |
Apr 03 2020 |
2500 |
355.72 |
Mar 27 2020 |
1405 |
351.38 |
Mar 27 2020 |
3424 |
387.6 |
Mar 27 2020 |
2304 |
367.92 |
Mar 27 2020 |
2600 |
355.72 |
Mar 20 2020 |
1427 |
351.38 |
Mar 20 2020 |
2849 |
377.48 |
Mar 20 2020 |
2340 |
367.92 |
Mar 20 2020 |
2640 |
355.72 |
Mar 13 2020 |
1411 |
351.38 |
Mar 13 2020 |
2282 |
366.34 |
Mar 13 2020 |
2368 |
367.92 |
Mar 13 2020 |
2719 |
355.72 |
Mar 06 2020 |
1446 |
351.38 |
Mar 06 2020 |
2319 |
366.34 |
Mar 06 2020 |
2392 |
367.92 |
Mar 06 2020 |
2752 |
355.72 |
Feb 28 2020 |
1504 |
351.38 |
Feb 28 2020 |
2373 |
366.34 |
Feb 28 2020 |
2387 |
367.92 |
Feb 28 2020 |
2779 |
355.72 |
Feb 21 2020 |
1464 |
351.38 |
Feb 21 2020 |
2353 |
366.34 |
Feb 21 2020 |
2348 |
367.92 |
Feb 21 2020 |
2750 |
355.72 |
Feb 14 2020 |
1472 |
351.38 |
Feb 14 2020 |
2356 |
366.34 |
Feb 14 2020 |
2358 |
367.92 |
Feb 14 2020 |
2758 |
355.72 |
Feb 07 2020 |
1490 |
351.38 |
Feb 07 2020 |
2356 |
366.34 |
Feb 07 2020 |
2342 |
367.92 |
Feb 07 2020 |
2750 |
355.72 |
Jan 31 2020 |
1492 |
351.38 |
Jan 31 2020 |
2383 |
366.34 |
Jan 31 2020 |
2342 |
367.92 |
Jan 31 2020 |
2757 |
355.72 |
Jan 24 2020 |
1492 |
351.38 |
Jan 24 2020 |
2383 |
366.34 |
Jan 24 2020 |
2353 |
367.92 |
Jan 24 2020 |
2766 |
355.72 |
Jan 17 2020 |
1492 |
351.38 |
Jan 17 2020 |
2388 |
366.34 |
Jan 17 2020 |
2348 |
367.92 |
Jan 17 2020 |
2755 |
355.72 |
Jan 10 2020 |
1492 |
351.38 |
Jan 10 2020 |
2388 |
366.34 |
Jan 10 2020 |
2347 |
367.92 |
Jan 10 2020 |
2755 |
355.72 |
Jan 03 2020 |
1492 |
351.38 |
Jan 03 2020 |
2389 |
366.34 |
Jan 03 2020 |
2350 |
367.92 |
Jan 03 2020 |
2759 |
355.72 |
Dec 27 2019 |
1493 |
351.38 |
Dec 27 2019 |
2389 |
366.34 |
Dec 27 2019 |
2351 |
367.92 |
Dec 27 2019 |
2760 |
355.72 |
Dec 20 2019 |
1493 |
351.38 |
Dec 20 2019 |
2389 |
366.34 |
Dec 20 2019 |
2351 |
367.92 |
Dec 20 2019 |
2760 |
355.72 |
Dec 13 2019 |
1493 |
351.38 |
Dec 13 2019 |
2389 |
366.34 |
Dec 13 2019 |
2351 |
367.92 |
Dec 13 2019 |
2760 |
355.72 |
Dec 06 2019 |
1493 |
351.38 |
Dec 06 2019 |
2389 |
366.34 |
Dec 06 2019 |
2352 |
367.92 |
Dec 06 2019 |
2760 |
355.72 |
Nov 29 2019 |
1493 |
351.38 |
Nov 29 2019 |
2389 |
366.34 |
Nov 29 2019 |
2355 |
367.92 |
Nov 29 2019 |
2767 |
355.72 |
Nov 22 2019 |
1493 |
351.38 |
Nov 22 2019 |
2389 |
366.34 |
Nov 22 2019 |
2355 |
367.92 |
Nov 22 2019 |
2767 |
355.72 |
Nov 15 2019 |
1493 |
351.38 |
Nov 15 2019 |
2389 |
366.34 |
Nov 15 2019 |
2355 |
367.92 |
Nov 15 2019 |
2767 |
355.72 |
Nov 08 2019 |
1493 |
351.38 |
Nov 08 2019 |
2389 |
366.34 |
Nov 08 2019 |
2355 |
367.92 |
Nov 08 2019 |
2761 |
355.72 |
Nov 01 2019 |
1493 |
351.38 |
Nov 01 2019 |
2326 |
366.34 |
Nov 01 2019 |
2353 |
367.92 |
Nov 01 2019 |
2720 |
355.72 |
Oct 25 2019 |
1493 |
351.38 |
Oct 25 2019 |
2326 |
366.34 |
Oct 25 2019 |
2355 |
367.92 |
Oct 25 2019 |
2720 |
355.72 |
Oct 18 2019 |
1493 |
351.38 |
Oct 18 2019 |
2334 |
366.34 |
Oct 18 2019 |
2355 |
367.92 |
Oct 18 2019 |
2722 |
355.72 |
Oct 11 2019 |
1494 |
351.38 |
Oct 11 2019 |
2332 |
366.34 |
Oct 11 2019 |
2353 |
367.92 |
Oct 11 2019 |
2722 |
355.72 |
Oct 04 2019 |
1494 |
351.38 |
Oct 04 2019 |
2341 |
366.34 |
Oct 04 2019 |
2354 |
367.92 |
Oct 04 2019 |
2727 |
355.72 |
Sep 27 2019 |
1494 |
351.38 |
Sep 27 2019 |
2341 |
366.34 |
Sep 27 2019 |
2348 |
367.92 |
Sep 27 2019 |
2745 |
355.72 |
Sep 20 2019 |
1510 |
351.38 |
Sep 20 2019 |
2342 |
366.34 |
Sep 20 2019 |
2352 |
367.92 |
Sep 20 2019 |
2744 |
355.72 |
Sep 13 2019 |
1518 |
351.38 |
Sep 13 2019 |
2361 |
366.34 |
Sep 13 2019 |
2348 |
367.92 |
Sep 13 2019 |
2395 |
350.26 |
Sep 06 2019 |
1516 |
351.38 |
Sep 06 2019 |
2400 |
366.34 |
Sep 06 2019 |
2353 |
367.92 |
Sep 06 2019 |
2423 |
350.26 |
Aug 30 2019 |
1532 |
351.38 |
Aug 30 2019 |
1908 |
356.18 |
Aug 30 2019 |
2385 |
367.92 |
Aug 30 2019 |
1893 |
340.1 |
Aug 23 2019 |
1540 |
351.38 |
Aug 23 2019 |
2461 |
366.51 |
Aug 23 2019 |
2417 |
367.92 |
Aug 23 2019 |
2467 |
350.44 |
Aug 16 2019 |
663 |
304.7 |
Aug 16 2019 |
2760 |
371.1 |
Aug 16 2019 |
2188 |
362.53 |
Aug 16 2019 |
2812 |
355.02 |
Aug 09 2019 |
662 |
304.7 |
Aug 09 2019 |
2773 |
371.1 |
Aug 09 2019 |
2201 |
362.53 |
Aug 09 2019 |
2840 |
355.02 |
Aug 02 2019 |
2805 |
371.1 |
Aug 02 2019 |
2231 |
362.53 |
Aug 02 2019 |
4376 |
374.08 |
Jul 26 2019 |
2835 |
371.1 |
Jul 26 2019 |
2419 |
364.76 |
Jul 26 2019 |
4444 |
374.05 |
Jul 19 2019 |
2894 |
371.1 |
Jul 19 2019 |
2247 |
361.61 |
Jul 19 2019 |
3623 |
364.34 |
Jul 12 2019 |
2921 |
371.1 |
Jul 12 2019 |
2403 |
361.61 |
Jul 12 2019 |
3760 |
364.34 |
Jul 05 2019 |
1070 |
327.72 |
Jul 05 2019 |
3074 |
371.1 |
Jul 05 2019 |
2842 |
366.79 |
Jul 05 2019 |
4121 |
366.77 |
Jun 28 2019 |
1076 |
327.72 |
Jun 28 2019 |
3092 |
371.1 |
Jun 28 2019 |
2895 |
366.79 |
Jun 28 2019 |
4191 |
366.77 |
Jun 21 2019 |
1067 |
327.72 |
Jun 21 2019 |
3098 |
371.1 |
Jun 21 2019 |
2877 |
366.79 |
Jun 21 2019 |
4134 |
366.77 |
Jun 14 2019 |
1060 |
327.72 |
Jun 14 2019 |
2440 |
360.21 |
Jun 14 2019 |
3416 |
375.45 |
Jun 14 2019 |
4232 |
367.69 |
Jun 07 2019 |
1085 |
327.72 |
Jun 07 2019 |
2459 |
360.21 |
Jun 07 2019 |
3498 |
375.45 |
Jun 07 2019 |
4302 |
367.69 |
May 31 2019 |
1110 |
327.72 |
May 31 2019 |
2458 |
360.21 |
May 31 2019 |
3509 |
375.45 |
May 31 2019 |
4303 |
367.69 |
May 24 2019 |
1099 |
327.72 |
May 24 2019 |
2466 |
360.21 |
May 24 2019 |
4461 |
388.42 |
May 24 2019 |
4470 |
368.92 |
May 17 2019 |
1578 |
347.65 |
May 17 2019 |
2499 |
360.21 |
May 17 2019 |
4532 |
388.66 |
May 17 2019 |
5138 |
375.48 |
May 10 2019 |
1581 |
347.65 |
May 10 2019 |
2513 |
360.21 |
May 10 2019 |
4516 |
388.66 |
May 10 2019 |
5083 |
375.48 |
May 03 2019 |
1561 |
347.65 |
May 03 2019 |
2545 |
360.29 |
May 03 2019 |
4553 |
388.66 |
May 03 2019 |
5137 |
375.55 |
Apr 26 2019 |
1555 |
347.65 |
Apr 26 2019 |
2546 |
360.29 |
Apr 26 2019 |
4600 |
388.66 |
Apr 26 2019 |
5369 |
378.31 |
Apr 19 2019 |
1561 |
347.65 |
Apr 19 2019 |
2278 |
356.4 |
Apr 19 2019 |
4688 |
388.66 |
Apr 19 2019 |
4637 |
370.56 |
Apr 18 2019 |
1563 |
347.65 |
Apr 18 2019 |
2287 |
356.4 |
Apr 18 2019 |
4696 |
388.66 |
Apr 12 2019 |
1578 |
347.65 |
Apr 12 2019 |
2372 |
358.48 |
Apr 12 2019 |
4605 |
386.49 |
Apr 12 2019 |
5223 |
376.55 |
Apr 05 2019 |
1538 |
347.65 |
Apr 05 2019 |
2262 |
358.48 |
Apr 05 2019 |
4511 |
386.49 |
Apr 05 2019 |
5066 |
376.55 |
Mar 29 2019 |
1496 |
347.65 |
Mar 29 2019 |
2272 |
358.48 |
Mar 29 2019 |
4472 |
386.49 |
Mar 29 2019 |
5031 |
376.55 |
Mar 22 2019 |
1528 |
347.65 |
Mar 22 2019 |
2225 |
358.44 |
Mar 22 2019 |
4713 |
389.99 |
Mar 22 2019 |
6163 |
387.9 |
Mar 15 2019 |
1593 |
347.65 |
Mar 15 2019 |
2688 |
366.47 |
Mar 15 2019 |
4637 |
389.01 |
Mar 15 2019 |
4697 |
372.51 |
Mar 08 2019 |
1520 |
347.65 |
Mar 08 2019 |
2620 |
366.47 |
Mar 08 2019 |
4603 |
389.01 |
Mar 08 2019 |
4618 |
372.51 |
Mar 01 2019 |
1553 |
347.65 |
Mar 01 2019 |
2655 |
366.47 |
Mar 01 2019 |
4611 |
389.01 |
Mar 01 2019 |
4653 |
372.51 |
Feb 22 2019 |
1555 |
347.65 |
Feb 22 2019 |
2669 |
366.47 |
Feb 22 2019 |
4634 |
389.01 |
Feb 22 2019 |
4672 |
372.51 |
Feb 15 2019 |
1581 |
347.65 |
Feb 15 2019 |
2682 |
366.47 |
Feb 15 2019 |
4624 |
389.01 |
Feb 15 2019 |
4677 |
372.51 |
Feb 08 2019 |
1641 |
347.65 |
Feb 08 2019 |
2691 |
366.47 |
Feb 08 2019 |
4609 |
389.01 |
Feb 08 2019 |
4662 |
372.51 |
Feb 01 2019 |
1643 |
347.65 |
Feb 01 2019 |
2697 |
366.47 |
Feb 01 2019 |
4617 |
389.01 |
Feb 01 2019 |
4672 |
372.51 |
Jan 25 2019 |
1643 |
347.65 |
Jan 25 2019 |
2700 |
366.47 |
Jan 25 2019 |
4616 |
389.01 |
Jan 25 2019 |
4678 |
372.51 |
Jan 18 2019 |
1645 |
347.65 |
Jan 18 2019 |
2712 |
366.47 |
Jan 18 2019 |
4620 |
389.01 |
Jan 18 2019 |
4689 |
372.51 |
Jan 11 2019 |
1645 |
347.65 |
Jan 11 2019 |
2712 |
366.47 |
Jan 11 2019 |
4619 |
389.01 |
Jan 11 2019 |
4685 |
372.51 |
Jan 04 2019 |
1645 |
347.65 |
Jan 04 2019 |
2712 |
366.47 |
Jan 04 2019 |
4626 |
389.01 |
Jan 04 2019 |
4694 |
372.51 |
Dec 28 2018 |
1649 |
347.65 |
Dec 28 2018 |
2712 |
366.47 |
Dec 28 2018 |
4626 |
389.01 |
Dec 28 2018 |
4694 |
372.51 |
Dec 21 2018 |
1649 |
347.65 |
Dec 21 2018 |
2712 |
366.47 |
Dec 21 2018 |
4626 |
389.01 |
Dec 21 2018 |
4694 |
372.51 |
Dec 14 2018 |
1649 |
347.65 |
Dec 14 2018 |
2712 |
366.47 |
Dec 14 2018 |
4626 |
389.01 |
Dec 14 2018 |
4694 |
372.51 |
Dec 07 2018 |
1645 |
347.65 |
Dec 07 2018 |
2712 |
366.47 |
Dec 07 2018 |
4625 |
389.01 |
Dec 07 2018 |
4691 |
372.51 |
Nov 30 2018 |
1645 |
347.65 |
Nov 30 2018 |
2712 |
366.47 |
Nov 30 2018 |
4625 |
389.01 |
Nov 30 2018 |
4691 |
372.51 |
Nov 23 2018 |
1645 |
347.65 |
Nov 23 2018 |
2712 |
366.47 |
Nov 23 2018 |
4625 |
389.01 |
Nov 23 2018 |
4691 |
372.51 |
Nov 16 2018 |
1645 |
347.65 |
Nov 16 2018 |
2712 |
366.47 |
Nov 16 2018 |
4625 |
389.01 |
Nov 16 2018 |
4691 |
372.51 |
Nov 09 2018 |
1645 |
347.65 |
Nov 09 2018 |
2712 |
366.47 |
Nov 09 2018 |
4625 |
389.01 |
Nov 09 2018 |
4691 |
372.51 |
Nov 02 2018 |
1645 |
347.65 |
Nov 02 2018 |
2712 |
366.47 |
Nov 02 2018 |
4625 |
389.01 |
Nov 02 2018 |
4680 |
372.51 |
Oct 26 2018 |
1645 |
347.65 |
Oct 26 2018 |
2713 |
366.47 |
Oct 26 2018 |
4625 |
389.01 |
Oct 26 2018 |
4681 |
372.51 |
Oct 19 2018 |
1645 |
347.65 |
Oct 19 2018 |
2722 |
366.47 |
Oct 19 2018 |
4625 |
389.01 |
Oct 19 2018 |
4687 |
372.51 |
Oct 12 2018 |
1646 |
347.65 |
Oct 12 2018 |
2720 |
366.47 |
Oct 12 2018 |
4630 |
389.01 |
Oct 12 2018 |
4659 |
372.35 |
Oct 05 2018 |
1646 |
347.65 |
Oct 05 2018 |
2729 |
366.47 |
Oct 05 2018 |
4624 |
389.01 |
Oct 05 2018 |
4694 |
372.35 |
Sep 28 2018 |
1650 |
347.65 |
Sep 28 2018 |
2663 |
366.47 |
Sep 28 2018 |
4632 |
389.01 |
Sep 28 2018 |
4614 |
372.35 |
Sep 21 2018 |
1637 |
347.65 |
Sep 21 2018 |
2655 |
366.47 |
Sep 21 2018 |
4619 |
389.01 |
Sep 21 2018 |
4608 |
372.35 |
Sep 14 2018 |
1651 |
347.65 |
Sep 14 2018 |
2659 |
366.47 |
Sep 14 2018 |
3934 |
379.71 |
Sep 14 2018 |
4121 |
366.3 |
Sep 07 2018 |
1657 |
347.65 |
Sep 07 2018 |
2685 |
366.47 |
Sep 07 2018 |
3981 |
379.71 |
Sep 07 2018 |
4185 |
366.3 |
Aug 31 2018 |
1719 |
347.65 |
Aug 31 2018 |
2700 |
366.47 |
Aug 31 2018 |
4041 |
379.71 |
Aug 31 2018 |
4225 |
366.3 |
Aug 24 2018 |
1949 |
356.49 |
Aug 24 2018 |
2684 |
366.47 |
Aug 24 2018 |
3359 |
370.2 |
Aug 24 2018 |
4192 |
366.3 |
Aug 17 2018 |
1956 |
356.49 |
Aug 17 2018 |
2690 |
366.47 |
Aug 17 2018 |
3397 |
370.2 |
Aug 17 2018 |
4210 |
366.3 |
Aug 10 2018 |
1956 |
356.49 |
Aug 10 2018 |
2753 |
366.47 |
Aug 10 2018 |
3408 |
370.2 |
Aug 10 2018 |
4287 |
366.3 |
Aug 03 2018 |
1964 |
356.49 |
Aug 03 2018 |
2807 |
366.47 |
Aug 03 2018 |
3468 |
370.2 |
Aug 03 2018 |
4377 |
366.3 |
Jul 27 2018 |
1984 |
356.49 |
Jul 27 2018 |
2811 |
366.47 |
Jul 27 2018 |
3459 |
370.2 |
Jul 27 2018 |
4392 |
366.3 |
Jul 20 2018 |
1947 |
354.59 |
Jul 20 2018 |
2797 |
366.47 |
Jul 20 2018 |
3527 |
370.2 |
Jul 20 2018 |
4463 |
366.3 |
Jul 13 2018 |
1971 |
354.59 |
Jul 13 2018 |
2476 |
358.99 |
Jul 13 2018 |
3741 |
375.48 |
Jul 13 2018 |
3766 |
359.16 |
Jul 06 2018 |
2215 |
361.31 |
Jul 06 2018 |
2661 |
365.45 |
Jul 06 2018 |
3076 |
367.77 |
Jul 06 2018 |
4246 |
367.77 |
Jun 29 2018 |
2206 |
361.31 |
Jun 29 2018 |
2680 |
365.45 |
Jun 29 2018 |
3092 |
367.77 |
Jun 29 2018 |
4289 |
367.77 |
Jun 22 2018 |
2276 |
361.31 |
Jun 22 2018 |
2769 |
365.45 |
Jun 22 2018 |
3731 |
374.63 |
Jun 22 2018 |
5113 |
374.63 |
Jun 15 2018 |
2292 |
361.31 |
Jun 15 2018 |
2790 |
365.45 |
Jun 15 2018 |
3753 |
374.63 |
Jun 15 2018 |
5151 |
374.63 |
Jun 08 2018 |
2339 |
361.31 |
Jun 08 2018 |
2823 |
365.45 |
Jun 08 2018 |
4773 |
386.76 |
Jun 08 2018 |
4916 |
371.43 |
Jun 01 2018 |
2328 |
361.31 |
Jun 01 2018 |
3072 |
365.45 |
Jun 01 2018 |
4005 |
376.67 |
Jun 01 2018 |
5162 |
371.4 |
May 25 2018 |
2338 |
361.31 |
May 25 2018 |
3088 |
365.45 |
May 25 2018 |
4209 |
377.87 |
May 25 2018 |
6165 |
380.97 |
May 18 2018 |
2452 |
365.01 |
May 18 2018 |
3112 |
365.45 |
May 18 2018 |
3898 |
373.51 |
May 18 2018 |
6154 |
380.97 |
May 11 2018 |
2418 |
365.01 |
May 11 2018 |
3116 |
365.45 |
May 11 2018 |
3871 |
373.51 |
May 11 2018 |
6221 |
380.97 |
May 04 2018 |
2432 |
365.01 |
May 04 2018 |
3223 |
365.45 |
May 04 2018 |
3990 |
373.51 |
May 04 2018 |
5817 |
376.24 |
Apr 27 2018 |
2486 |
365.01 |
Apr 27 2018 |
3247 |
365.45 |
Apr 27 2018 |
4528 |
380.08 |
Apr 27 2018 |
5746 |
375.32 |
Apr 20 2018 |
2469 |
365.01 |
Apr 20 2018 |
3556 |
370.22 |
Apr 20 2018 |
4562 |
380.08 |
Apr 20 2018 |
6029 |
378.17 |
Apr 13 2018 |
2419 |
365.01 |
Apr 13 2018 |
3561 |
370.22 |
Apr 13 2018 |
4552 |
380.08 |
Apr 13 2018 |
5244 |
370.22 |
Apr 06 2018 |
2429 |
365.01 |
Apr 06 2018 |
4121 |
376.95 |
Apr 06 2018 |
3894 |
371.63 |
Apr 06 2018 |
4679 |
363.33 |
Mar 30 2018 |
2428 |
365.01 |
Mar 30 2018 |
4262 |
376.95 |
Mar 30 2018 |
3937 |
371.63 |
Mar 30 2018 |
4747 |
363.33 |
Mar 23 2018 |
2481 |
365.01 |
Mar 23 2018 |
4537 |
379.6 |
Mar 23 2018 |
3962 |
371.63 |
Mar 23 2018 |
4801 |
363.33 |
Mar 16 2018 |
2470 |
365.01 |
Mar 16 2018 |
7972 |
416.45 |
Mar 16 2018 |
3974 |
371.63 |
Mar 16 2018 |
5955 |
375.23 |
Mar 09 2018 |
2447 |
365.01 |
Mar 09 2018 |
7976 |
416.45 |
Mar 09 2018 |
3943 |
371.63 |
Mar 09 2018 |
5967 |
375.23 |
Mar 02 2018 |
2500 |
365.01 |
Mar 02 2018 |
8020 |
416.45 |
Mar 02 2018 |
3966 |
371.63 |
Mar 02 2018 |
6124 |
375.23 |
Feb 23 2018 |
2536 |
365.01 |
Feb 23 2018 |
8103 |
416.45 |
Feb 23 2018 |
4007 |
371.63 |
Feb 23 2018 |
6170 |
375.23 |
Feb 16 2018 |
2482 |
365.01 |
Feb 16 2018 |
8124 |
416.45 |
Feb 16 2018 |
4014 |
371.63 |
Feb 16 2018 |
6181 |
375.23 |
Feb 09 2018 |
2553 |
365.01 |
Feb 09 2018 |
8075 |
416.45 |
Feb 09 2018 |
4026 |
371.63 |
Feb 09 2018 |
6165 |
375.23 |
Feb 02 2018 |
2546 |
365.01 |
Feb 02 2018 |
8048 |
416.45 |
Feb 02 2018 |
4044 |
371.63 |
Feb 02 2018 |
6160 |
375.23 |
Jan 26 2018 |
2546 |
365.01 |
Jan 26 2018 |
8077 |
416.45 |
Jan 26 2018 |
4048 |
371.63 |
Jan 26 2018 |
6177 |
375.23 |
Jan 19 2018 |
2546 |
365.01 |
Jan 19 2018 |
8085 |
416.45 |
Jan 19 2018 |
4048 |
371.63 |
Jan 19 2018 |
6176 |
375.23 |
Jan 12 2018 |
2536 |
365.01 |
Jan 12 2018 |
8097 |
416.45 |
Jan 12 2018 |
4058 |
371.63 |
Jan 12 2018 |
6184 |
375.23 |
Jan 05 2018 |
2536 |
365.01 |
Jan 05 2018 |
8097 |
416.45 |
Jan 05 2018 |
4063 |
371.63 |
Jan 05 2018 |
6191 |
375.23 |
Dec 29 2017 |
2538 |
365.01 |
Dec 29 2017 |
8097 |
416.45 |
Dec 29 2017 |
4063 |
371.63 |
Dec 29 2017 |
6191 |
375.23 |
Dec 22 2017 |
2538 |
365.01 |
Dec 22 2017 |
8097 |
416.45 |
Dec 22 2017 |
4063 |
371.63 |
Dec 22 2017 |
6191 |
375.23 |
Dec 15 2017 |
2538 |
365.01 |
Dec 15 2017 |
8097 |
416.45 |
Dec 15 2017 |
4062 |
371.63 |
Dec 15 2017 |
6191 |
375.23 |
Dec 08 2017 |
2538 |
365.01 |
Dec 08 2017 |
8097 |
416.45 |
Dec 08 2017 |
4062 |
371.63 |
Dec 08 2017 |
6191 |
375.23 |
Dec 01 2017 |
2538 |
365.01 |
Dec 01 2017 |
8097 |
416.45 |
Dec 01 2017 |
4062 |
371.63 |
Dec 01 2017 |
6191 |
375.23 |
Nov 24 2017 |
2538 |
365.01 |
Nov 24 2017 |
8097 |
416.45 |
Nov 24 2017 |
4062 |
371.63 |
Nov 24 2017 |
6191 |
375.23 |
Nov 17 2017 |
2538 |
365.01 |
Nov 17 2017 |
8097 |
416.45 |
Nov 17 2017 |
4062 |
371.63 |
Nov 17 2017 |
6191 |
375.23 |
Nov 10 2017 |
2538 |
365.01 |
Nov 10 2017 |
8101 |
416.45 |
Nov 10 2017 |
4062 |
371.63 |
Nov 10 2017 |
6195 |
375.23 |
Nov 03 2017 |
2538 |
365.01 |
Nov 03 2017 |
8101 |
416.45 |
Nov 03 2017 |
4062 |
371.63 |
Nov 03 2017 |
6195 |
375.23 |
Oct 27 2017 |
2538 |
365.01 |
Oct 27 2017 |
8157 |
416.45 |
Oct 27 2017 |
4062 |
371.63 |
Oct 27 2017 |
6229 |
375.23 |
Oct 20 2017 |
2531 |
365.01 |
Oct 20 2017 |
8100 |
416.45 |
Oct 20 2017 |
4071 |
371.63 |
Oct 20 2017 |
6212 |
375.23 |
Oct 13 2017 |
2532 |
365.01 |
Oct 13 2017 |
8133 |
416.45 |
Oct 13 2017 |
4070 |
371.63 |
Oct 13 2017 |
6224 |
375.23 |
Oct 06 2017 |
2532 |
365.01 |
Oct 06 2017 |
8130 |
416.45 |
Oct 06 2017 |
4070 |
371.63 |
Oct 06 2017 |
6230 |
375.23 |
Sep 29 2017 |
2535 |
365.01 |
Sep 29 2017 |
8129 |
416.45 |
Sep 29 2017 |
4072 |
371.63 |
Sep 29 2017 |
6176 |
375.23 |
Sep 22 2017 |
2535 |
365.01 |
Sep 22 2017 |
8256 |
416.45 |
Sep 22 2017 |
4069 |
371.63 |
Sep 22 2017 |
6238 |
375.23 |
Sep 15 2017 |
2528 |
365.01 |
Sep 15 2017 |
8275 |
416.45 |
Sep 15 2017 |
4108 |
371.63 |
Sep 15 2017 |
6294 |
375.23 |
Sep 08 2017 |
2475 |
365.01 |
Sep 08 2017 |
8220 |
416.45 |
Sep 08 2017 |
4151 |
371.63 |
Sep 08 2017 |
6414 |
375.23 |
Sep 01 2017 |
2525 |
365.01 |
Sep 01 2017 |
8230 |
416.45 |
Sep 01 2017 |
4197 |
371.63 |
Sep 01 2017 |
6407 |
375.23 |
Aug 25 2017 |
1950 |
347 |
Aug 25 2017 |
8593 |
416.45 |
Aug 25 2017 |
4219 |
371.63 |
Aug 25 2017 |
6751 |
375.23 |
Aug 18 2017 |
3838 |
394.81 |
Aug 18 2017 |
8620 |
416.45 |
Aug 18 2017 |
4281 |
371.98 |
Aug 18 2017 |
6986 |
376.73 |
Aug 11 2017 |
3800 |
394.81 |
Aug 11 2017 |
8681 |
416.45 |
Aug 11 2017 |
5771 |
390.53 |
Aug 11 2017 |
7549 |
381.46 |
Aug 04 2017 |
3869 |
394.81 |
Aug 04 2017 |
10428 |
432.96 |
Aug 04 2017 |
5856 |
390.53 |
Aug 04 2017 |
8669 |
390.53 |
Jul 28 2017 |
3888 |
394.81 |
Jul 28 2017 |
10502 |
432.96 |
Jul 28 2017 |
5895 |
390.53 |
Jul 28 2017 |
8781 |
390.53 |
Jul 21 2017 |
6002 |
442.62 |
Jul 21 2017 |
10599 |
432.96 |
Jul 21 2017 |
6002 |
390.53 |
Jul 21 2017 |
8924 |
390.53 |
Jul 14 2017 |
6060 |
442.62 |
Jul 14 2017 |
10661 |
432.96 |
Jul 14 2017 |
6071 |
390.53 |
Jul 14 2017 |
9005 |
390.53 |
Jul 07 2017 |
6109 |
442.62 |
Jul 07 2017 |
10684 |
432.96 |
Jul 07 2017 |
5118 |
379.24 |
Jul 07 2017 |
9037 |
390.53 |
Jun 30 2017 |
6090 |
442.62 |
Jun 30 2017 |
10724 |
432.96 |
Jun 30 2017 |
5272 |
380.48 |
Jun 30 2017 |
9043 |
390.42 |
Jun 23 2017 |
6155 |
442.62 |
Jun 23 2017 |
10879 |
432.96 |
Jun 23 2017 |
6161 |
380.48 |
Jun 23 2017 |
9131 |
390.42 |
Jun 16 2017 |
6092 |
442.62 |
Jun 16 2017 |
10892 |
432.96 |
Jun 16 2017 |
6255 |
380.48 |
Jun 16 2017 |
9167 |
390.42 |
Jun 09 2017 |
6112 |
442.62 |
Jun 09 2017 |
10791 |
432.96 |
Jun 09 2017 |
6311 |
380.48 |
Jun 09 2017 |
9046 |
390.42 |
Jun 02 2017 |
6120 |
442.62 |
Jun 02 2017 |
11092 |
432.96 |
Jun 02 2017 |
6217 |
378.93 |
Jun 02 2017 |
10026 |
396.31 |
May 26 2017 |
6069 |
442.62 |
May 26 2017 |
11160 |
432.96 |
May 26 2017 |
6717 |
383.82 |
May 26 2017 |
8642 |
385.38 |
May 19 2017 |
6306 |
442.62 |
May 19 2017 |
11425 |
432.96 |
May 19 2017 |
6739 |
383.82 |
May 19 2017 |
8753 |
385.38 |
May 12 2017 |
6397 |
442.62 |
May 12 2017 |
11477 |
432.96 |
May 12 2017 |
6904 |
383.82 |
May 12 2017 |
8858 |
385.38 |
May 05 2017 |
6592 |
442.62 |
May 05 2017 |
11761 |
435.58 |
May 05 2017 |
6942 |
383.82 |
May 05 2017 |
8543 |
382.48 |
Apr 28 2017 |
6626 |
442.62 |
Apr 28 2017 |
11671 |
435.58 |
Apr 28 2017 |
6796 |
383.82 |
Apr 28 2017 |
8483 |
382.48 |
Apr 21 2017 |
6723 |
442.62 |
Apr 21 2017 |
10911 |
426.43 |
Apr 21 2017 |
6941 |
383.82 |
Apr 21 2017 |
8559 |
382.48 |
Apr 14 2017 |
6874 |
442.62 |
Apr 14 2017 |
9412 |
412.05 |
Apr 14 2017 |
6993 |
383.82 |
Apr 14 2017 |
8602 |
382.48 |
Apr 07 2017 |
6879 |
442.62 |
Apr 07 2017 |
8335 |
402.59 |
Apr 07 2017 |
7079 |
383.82 |
Apr 07 2017 |
8349 |
381.51 |
Mar 31 2017 |
7117 |
442.62 |
Mar 31 2017 |
8359 |
402.59 |
Mar 31 2017 |
7276 |
383.82 |
Mar 31 2017 |
8516 |
381.51 |
Mar 24 2017 |
6957 |
442.62 |
Mar 24 2017 |
8228 |
402.59 |
Mar 24 2017 |
7215 |
383.82 |
Mar 24 2017 |
8405 |
381.51 |
Mar 17 2017 |
7060 |
442.62 |
Mar 17 2017 |
8330 |
402.59 |
Mar 17 2017 |
7287 |
383.82 |
Mar 17 2017 |
8451 |
381.51 |
Mar 10 2017 |
6972 |
442.62 |
Mar 10 2017 |
8365 |
402.59 |
Mar 10 2017 |
7194 |
381.91 |
Mar 10 2017 |
8517 |
381.51 |
Mar 03 2017 |
6986 |
442.62 |
Mar 03 2017 |
8318 |
402.59 |
Mar 03 2017 |
7141 |
381.91 |
Mar 03 2017 |
8520 |
381.51 |
Feb 24 2017 |
7078 |
442.62 |
Feb 24 2017 |
8400 |
402.59 |
Feb 24 2017 |
7097 |
381.91 |
Feb 24 2017 |
8573 |
381.51 |
Feb 17 2017 |
6990 |
442.62 |
Feb 17 2017 |
8438 |
402.59 |
Feb 17 2017 |
6960 |
381.91 |
Feb 17 2017 |
8629 |
381.51 |
Feb 10 2017 |
7066 |
442.62 |
Feb 10 2017 |
8546 |
402.59 |
Feb 10 2017 |
6983 |
381.91 |
Feb 10 2017 |
8686 |
381.51 |
Feb 03 2017 |
7034 |
442.62 |
Feb 03 2017 |
8523 |
402.59 |
Feb 03 2017 |
7006 |
381.91 |
Feb 03 2017 |
8711 |
381.51 |
Jan 27 2017 |
7022 |
442.62 |
Jan 27 2017 |
8496 |
402.59 |
Jan 27 2017 |
7016 |
381.91 |
Jan 27 2017 |
8715 |
381.51 |
Jan 20 2017 |
7035 |
442.62 |
Jan 20 2017 |
8481 |
402.59 |
Jan 20 2017 |
7025 |
381.91 |
Jan 20 2017 |
8716 |
381.51 |
Jan 13 2017 |
7035 |
442.62 |
Jan 13 2017 |
8486 |
402.59 |
Jan 13 2017 |
7027 |
381.91 |
Jan 13 2017 |
8723 |
381.51 |
Jan 06 2017 |
7035 |
442.62 |
Jan 06 2017 |
8486 |
402.59 |
Jan 06 2017 |
7018 |
381.91 |
Jan 06 2017 |
8699 |
381.51 |
Dec 30 2016 |
7033 |
442.62 |
Dec 30 2016 |
8486 |
402.59 |
Dec 30 2016 |
7021 |
381.91 |
Dec 30 2016 |
8701 |
381.51 |
Dec 23 2016 |
7033 |
442.62 |
Dec 23 2016 |
8486 |
402.59 |
Dec 23 2016 |
7021 |
381.91 |
Dec 23 2016 |
8701 |
381.51 |
Dec 16 2016 |
7033 |
442.62 |
Dec 16 2016 |
8486 |
402.59 |
Dec 16 2016 |
7026 |
381.91 |
Dec 16 2016 |
8699 |
381.51 |
Dec 09 2016 |
7037 |
442.62 |
Dec 09 2016 |
8485 |
402.59 |
Dec 09 2016 |
7025 |
381.91 |
Dec 09 2016 |
8699 |
381.51 |
Dec 02 2016 |
7037 |
442.62 |
Dec 02 2016 |
8485 |
402.59 |
Dec 02 2016 |
7025 |
381.91 |
Dec 02 2016 |
8700 |
381.51 |
Nov 25 2016 |
7026 |
442.62 |
Nov 25 2016 |
8485 |
402.59 |
Nov 25 2016 |
7021 |
381.91 |
Nov 25 2016 |
8698 |
381.51 |
Nov 18 2016 |
7026 |
442.62 |
Nov 18 2016 |
8485 |
402.59 |
Nov 18 2016 |
7021 |
381.91 |
Nov 18 2016 |
8698 |
381.51 |
Nov 11 2016 |
7026 |
442.62 |
Nov 11 2016 |
8477 |
402.59 |
Nov 11 2016 |
7021 |
381.91 |
Nov 11 2016 |
8693 |
381.51 |
Nov 04 2016 |
7026 |
442.62 |
Nov 04 2016 |
8477 |
402.59 |
Nov 04 2016 |
7021 |
381.91 |
Nov 04 2016 |
8693 |
381.51 |
Oct 28 2016 |
7014 |
442.62 |
Oct 28 2016 |
8492 |
402.59 |
Oct 28 2016 |
7021 |
381.91 |
Oct 28 2016 |
8712 |
381.51 |
Oct 21 2016 |
7014 |
442.62 |
Oct 21 2016 |
8500 |
402.59 |
Oct 21 2016 |
7017 |
381.91 |
Oct 21 2016 |
8711 |
381.51 |
Oct 14 2016 |
7037 |
442.62 |
Oct 14 2016 |
8506 |
402.59 |
Oct 14 2016 |
7050 |
381.91 |
Oct 14 2016 |
8757 |
381.51 |
Oct 07 2016 |
7036 |
442.62 |
Oct 07 2016 |
8407 |
401.63 |
Oct 07 2016 |
7056 |
381.91 |
Oct 07 2016 |
8750 |
381.51 |
Sep 30 2016 |
7075 |
442.62 |
Sep 30 2016 |
8417 |
401.63 |
Sep 30 2016 |
7067 |
381.91 |
Sep 30 2016 |
8761 |
381.51 |
Sep 23 2016 |
7044 |
442.62 |
Sep 23 2016 |
8338 |
401.63 |
Sep 23 2016 |
7064 |
381.91 |
Sep 23 2016 |
8713 |
381.51 |
Sep 16 2016 |
7054 |
442.62 |
Sep 16 2016 |
8305 |
401.63 |
Sep 16 2016 |
7104 |
381.91 |
Sep 16 2016 |
8719 |
381.51 |
Sep 09 2016 |
7129 |
442.62 |
Sep 09 2016 |
8407 |
401.63 |
Sep 09 2016 |
7169 |
381.91 |
Sep 09 2016 |
8759 |
381.51 |
Sep 02 2016 |
7275 |
442.62 |
Sep 02 2016 |
8436 |
401.63 |
Sep 02 2016 |
7278 |
381.91 |
Sep 02 2016 |
8862 |
381.51 |
Aug 26 2016 |
7099 |
442.62 |
Aug 26 2016 |
8134 |
401.63 |
Aug 26 2016 |
7308 |
381.91 |
Aug 26 2016 |
8564 |
381.51 |
Aug 19 2016 |
8144 |
401.63 |
Aug 19 2016 |
7326 |
381.91 |
Aug 19 2016 |
8578 |
381.51 |
Aug 12 2016 |
8132 |
401.63 |
Aug 12 2016 |
7424 |
381.91 |
Aug 12 2016 |
9604 |
381.51 |
Aug 05 2016 |
8251 |
402.28 |
Aug 05 2016 |
7451 |
381.91 |
Aug 05 2016 |
9717 |
381.51 |
Jul 29 2016 |
8127 |
402.28 |
Jul 29 2016 |
8276 |
389.93 |
Jul 29 2016 |
10496 |
386.95 |
Jul 22 2016 |
8253 |
402.28 |
Jul 22 2016 |
9653 |
401.29 |
Jul 22 2016 |
11603 |
393.9 |
Jun 22 2016 |
8450 |
402.28 |
Jun 22 2016 |
10019 |
402.69 |
Jun 22 2016 |
12615 |
394.89 |
Jun 15 2016 |
6893 |
421.51 |
Jun 15 2016 |
8548 |
402.28 |
Jun 15 2016 |
10093 |
402.69 |
Jun 15 2016 |
12747 |
394.89 |
Jun 08 2016 |
6974 |
421.51 |
Jun 08 2016 |
8537 |
402.28 |
Jun 08 2016 |
8571 |
387.63 |
Jun 08 2016 |
12785 |
394.89 |
Jun 01 2016 |
7156 |
421.51 |
Jun 01 2016 |
8636 |
402.28 |
Jun 01 2016 |
8403 |
385.34 |
Jun 01 2016 |
13011 |
394.89 |
May 25 2016 |
7079 |
421.51 |
May 25 2016 |
8666 |
402.28 |
May 25 2016 |
8427 |
385.34 |
May 25 2016 |
13018 |
394.89 |
May 18 2016 |
4616 |
370.89 |
May 18 2016 |
7375 |
389.11 |
May 18 2016 |
8492 |
385.34 |
May 18 2016 |
13096 |
394.89 |
May 11 2016 |
4549 |
370.89 |
May 11 2016 |
7387 |
389.11 |
May 11 2016 |
8470 |
385.34 |
May 11 2016 |
13059 |
394.89 |
May 04 2016 |
4471 |
368.03 |
May 04 2016 |
7360 |
389.11 |
May 04 2016 |
8396 |
385.34 |
May 04 2016 |
13036 |
394.89 |
Apr 27 2016 |
4604 |
368.03 |
Apr 27 2016 |
8113 |
394.69 |
Apr 27 2016 |
8601 |
385.34 |
Apr 27 2016 |
13395 |
395.7 |
Apr 20 2016 |
4676 |
368.03 |
Apr 20 2016 |
7572 |
388.92 |
Apr 20 2016 |
8678 |
385.5 |
Apr 20 2016 |
11640 |
382.76 |
Apr 13 2016 |
4717 |
368.03 |
Apr 13 2016 |
7364 |
384.96 |
Apr 13 2016 |
8613 |
385.5 |
Apr 13 2016 |
11627 |
382.96 |
Apr 06 2016 |
4793 |
368.03 |
Apr 06 2016 |
7305 |
382.42 |
Apr 06 2016 |
8588 |
385.5 |
Apr 06 2016 |
10695 |
375.33 |
Mar 30 2016 |
4673 |
368.03 |
Mar 30 2016 |
7223 |
382.42 |
Mar 30 2016 |
8522 |
385.5 |
Mar 30 2016 |
10621 |
375.33 |
Mar 23 2016 |
4835 |
368.03 |
Mar 23 2016 |
7395 |
382.42 |
Mar 23 2016 |
8760 |
387.69 |
Mar 23 2016 |
8966 |
360.61 |
Mar 16 2016 |
4821 |
368.03 |
Mar 16 2016 |
7449 |
382.42 |
Mar 16 2016 |
8642 |
387.69 |
Mar 16 2016 |
8903 |
360.61 |
Mar 09 2016 |
4870 |
368.03 |
Mar 09 2016 |
7463 |
382.42 |
Mar 09 2016 |
9173 |
392.86 |
Mar 09 2016 |
8007 |
352.19 |
Mar 02 2016 |
4885 |
368.03 |
Mar 02 2016 |
7410 |
382.42 |
Mar 02 2016 |
9157 |
392.86 |
Mar 02 2016 |
7975 |
352.19 |
Feb 24 2016 |
4866 |
368.03 |
Feb 24 2016 |
7441 |
382.42 |
Feb 24 2016 |
9121 |
392.86 |
Feb 24 2016 |
7976 |
352.19 |
Feb 17 2016 |
4908 |
368.03 |
Feb 17 2016 |
7543 |
382.42 |
Feb 17 2016 |
9164 |
392.86 |
Feb 17 2016 |
8037 |
352.19 |
Feb 10 2016 |
4940 |
368.03 |
Feb 10 2016 |
7548 |
382.42 |
Feb 10 2016 |
9190 |
392.86 |
Feb 10 2016 |
8077 |
352.19 |
Feb 03 2016 |
4936 |
368.03 |
Feb 03 2016 |
7586 |
382.42 |
Feb 03 2016 |
9202 |
392.86 |
Feb 03 2016 |
8098 |
352.19 |
Jan 27 2016 |
4936 |
368.03 |
Jan 27 2016 |
7602 |
382.42 |
Jan 27 2016 |
9189 |
392.86 |
Jan 27 2016 |
8107 |
352.19 |
Jan 20 2016 |
4938 |
368.03 |
Jan 20 2016 |
7598 |
382.42 |
Jan 20 2016 |
9208 |
392.86 |
Jan 20 2016 |
8133 |
352.19 |
Jan 13 2016 |
4938 |
368.03 |
Jan 13 2016 |
7599 |
382.42 |
Jan 13 2016 |
9220 |
392.86 |
Jan 13 2016 |
8142 |
352.19 |
Jan 06 2016 |
4938 |
368.03 |
Jan 06 2016 |
7599 |
382.42 |
Jan 06 2016 |
9230 |
392.86 |
Jan 06 2016 |
8144 |
352.19 |
Dec 30 2015 |
4935 |
368.03 |
Dec 30 2015 |
7599 |
382.42 |
Dec 30 2015 |
9229 |
392.86 |
Dec 30 2015 |
8143 |
352.19 |
Dec 23 2015 |
4935 |
368.03 |
Dec 23 2015 |
7599 |
382.42 |
Dec 23 2015 |
9229 |
392.86 |
Dec 23 2015 |
8143 |
352.19 |
Dec 16 2015 |
4935 |
368.03 |
Dec 16 2015 |
7599 |
382.42 |
Dec 16 2015 |
9229 |
392.86 |
Dec 16 2015 |
8143 |
352.19 |
Dec 09 2015 |
4935 |
368.03 |
Dec 09 2015 |
7599 |
382.42 |
Dec 09 2015 |
9240 |
392.86 |
Dec 09 2015 |
8145 |
352.19 |
Dec 02 2015 |
4935 |
368.03 |
Dec 02 2015 |
7600 |
382.42 |
Dec 02 2015 |
9241 |
392.86 |
Dec 02 2015 |
8146 |
352.19 |
Nov 25 2015 |
4935 |
368.03 |
Nov 25 2015 |
7600 |
382.42 |
Nov 25 2015 |
9241 |
392.86 |
Nov 25 2015 |
8147 |
352.19 |
Nov 18 2015 |
4935 |
368.03 |
Nov 18 2015 |
7600 |
382.42 |
Nov 18 2015 |
9241 |
392.86 |
Nov 18 2015 |
8147 |
352.19 |
Nov 11 2015 |
4935 |
368.03 |
Nov 11 2015 |
7596 |
382.42 |
Nov 11 2015 |
9241 |
392.86 |
Nov 11 2015 |
8145 |
352.19 |
Nov 04 2015 |
4935 |
368.03 |
Nov 04 2015 |
7596 |
382.42 |
Nov 04 2015 |
9241 |
392.86 |
Nov 04 2015 |
8145 |
352.19 |
Oct 28 2015 |
4925 |
368.03 |
Oct 28 2015 |
7597 |
382.42 |
Oct 28 2015 |
9229 |
392.86 |
Oct 28 2015 |
8134 |
352.19 |
Oct 21 2015 |
4914 |
368.03 |
Oct 21 2015 |
7580 |
382.42 |
Oct 21 2015 |
9241 |
392.86 |
Oct 21 2015 |
8142 |
352.19 |
Oct 14 2015 |
4914 |
368.03 |
Oct 14 2015 |
7587 |
382.42 |
Oct 14 2015 |
9251 |
392.86 |
Oct 14 2015 |
8144 |
352.19 |
Oct 07 2015 |
4914 |
368.03 |
Oct 07 2015 |
4743 |
349.76 |
Oct 07 2015 |
9240 |
392.86 |
Oct 07 2015 |
7306 |
344.32 |
Sep 30 2015 |
4924 |
368.03 |
Sep 30 2015 |
4750 |
349.76 |
Sep 30 2015 |
9241 |
392.86 |
Sep 30 2015 |
7330 |
344.32 |
Sep 23 2015 |
4942 |
368.03 |
Sep 23 2015 |
4761 |
349.76 |
Sep 23 2015 |
9245 |
392.86 |
Sep 23 2015 |
7365 |
344.32 |
Sep 16 2015 |
4933 |
368.03 |
Sep 16 2015 |
4726 |
349.76 |
Sep 16 2015 |
9234 |
392.86 |
Sep 16 2015 |
7352 |
344.32 |
Sep 09 2015 |
4926 |
368.03 |
Sep 09 2015 |
4719 |
349.76 |
Sep 09 2015 |
9260 |
392.86 |
Sep 09 2015 |
7374 |
344.32 |
Sep 02 2015 |
4860 |
368.03 |
Sep 02 2015 |
4765 |
349.76 |
Sep 02 2015 |
9198 |
392.86 |
Sep 02 2015 |
7362 |
344.32 |
Aug 26 2015 |
4324 |
352.96 |
Aug 26 2015 |
4336 |
342.49 |
Aug 26 2015 |
9369 |
392.86 |
Aug 26 2015 |
7477 |
344.32 |
Aug 19 2015 |
4292 |
352.96 |
Aug 19 2015 |
4492 |
342.49 |
Aug 19 2015 |
9363 |
392.86 |
Aug 19 2015 |
7606 |
344.32 |
Aug 12 2015 |
4318 |
352.96 |
Aug 12 2015 |
4468 |
342.49 |
Aug 12 2015 |
9432 |
392.86 |
Aug 12 2015 |
7617 |
344.32 |
Aug 05 2015 |
4335 |
352.96 |
Aug 05 2015 |
4536 |
342.49 |
Aug 05 2015 |
9418 |
392.86 |
Aug 05 2015 |
7645 |
344.32 |
Jul 29 2015 |
4293 |
352.96 |
Jul 29 2015 |
4525 |
342.49 |
Jul 29 2015 |
9525 |
392.86 |
Jul 29 2015 |
7716 |
344.32 |
Jul 22 2015 |
4294 |
352.96 |
Jul 22 2015 |
4532 |
342.49 |
Jul 22 2015 |
7923 |
377.01 |
Jul 22 2015 |
7705 |
344.32 |
Jul 15 2015 |
4418 |
352.96 |
Jul 15 2015 |
5345 |
350.99 |
Jul 15 2015 |
8052 |
377.01 |
Jul 15 2015 |
7816 |
344.32 |
Jul 08 2015 |
4475 |
352.96 |
Jul 08 2015 |
4899 |
344.8 |
Jul 08 2015 |
8094 |
377.01 |
Jul 08 2015 |
7936 |
344.32 |
Jul 01 2015 |
4514 |
352.96 |
Jul 01 2015 |
4934 |
344.8 |
Jul 01 2015 |
8161 |
377.01 |
Jul 01 2015 |
7994 |
344.32 |
Jun 24 2015 |
3560 |
330.12 |
Jun 24 2015 |
4367 |
336.31 |
Jun 24 2015 |
7984 |
374.03 |
Jun 24 2015 |
8084 |
344.32 |
Jun 17 2015 |
3610 |
330.12 |
Jun 17 2015 |
4360 |
336.31 |
Jun 17 2015 |
8024 |
374.03 |
Jun 17 2015 |
8177 |
344.32 |
Jun 10 2015 |
3078 |
317.33 |
Jun 10 2015 |
4390 |
336.31 |
Jun 10 2015 |
8996 |
384.29 |
Jun 10 2015 |
8625 |
348.64 |
Jun 03 2015 |
3070 |
317.33 |
Jun 03 2015 |
4483 |
336.31 |
Jun 03 2015 |
7625 |
368.76 |
Jun 03 2015 |
7484 |
337.31 |
May 27 2015 |
3071 |
317.33 |
May 27 2015 |
4437 |
336.31 |
May 27 2015 |
7651 |
368.76 |
May 27 2015 |
7456 |
337.31 |
May 20 2015 |
3290 |
323.44 |
May 20 2015 |
4322 |
334.06 |
May 20 2015 |
7688 |
368.76 |
May 20 2015 |
9673 |
356.56 |
May 13 2015 |
3285 |
323.44 |
May 13 2015 |
4365 |
334.06 |
May 13 2015 |
6149 |
351.04 |
May 13 2015 |
7001 |
331.68 |
May 06 2015 |
3923 |
346.05 |
May 06 2015 |
4284 |
334.06 |
May 06 2015 |
5945 |
351.04 |
May 06 2015 |
7070 |
334.19 |
Apr 29 2015 |
4040 |
346.05 |
Apr 29 2015 |
4354 |
334.06 |
Apr 29 2015 |
6000 |
351.04 |
Apr 29 2015 |
7157 |
334.19 |
Apr 22 2015 |
4092 |
346.05 |
Apr 22 2015 |
4410 |
334.06 |
Apr 22 2015 |
6048 |
351.04 |
Apr 22 2015 |
7195 |
334.19 |
Apr 15 2015 |
4066 |
346.05 |
Apr 15 2015 |
4436 |
334.06 |
Apr 15 2015 |
6053 |
351.04 |
Apr 15 2015 |
7256 |
334.19 |
Apr 08 2015 |
4064 |
346.05 |
Apr 08 2015 |
4447 |
334.06 |
Apr 08 2015 |
6165 |
351.04 |
Apr 08 2015 |
7299 |
334.19 |
Apr 01 2015 |
4042 |
346.05 |
Apr 01 2015 |
4516 |
334.06 |
Apr 01 2015 |
6267 |
351.04 |
Apr 01 2015 |
7409 |
334.19 |
Mar 25 2015 |
4075 |
346.05 |
Mar 25 2015 |
4313 |
334.06 |
Mar 25 2015 |
6178 |
351.04 |
Mar 25 2015 |
7221 |
334.19 |
Mar 18 2015 |
3985 |
346.05 |
Mar 18 2015 |
4234 |
334.06 |
Mar 18 2015 |
6092 |
351.04 |
Mar 18 2015 |
7689 |
339.9 |
Mar 11 2015 |
4102 |
346.05 |
Mar 11 2015 |
4321 |
334.06 |
Mar 11 2015 |
6144 |
351.04 |
Mar 11 2015 |
7984 |
339.9 |
Mar 04 2015 |
4148 |
346.05 |
Mar 04 2015 |
4407 |
334.06 |
Mar 04 2015 |
6269 |
351.04 |
Mar 04 2015 |
8070 |
339.9 |
Feb 25 2015 |
4109 |
346.05 |
Feb 25 2015 |
4441 |
334.06 |
Feb 25 2015 |
6261 |
351.04 |
Feb 25 2015 |
8079 |
339.9 |
Feb 18 2015 |
4131 |
346.05 |
Feb 18 2015 |
4534 |
334.06 |
Feb 18 2015 |
6292 |
351.04 |
Feb 18 2015 |
8170 |
339.9 |
Feb 11 2015 |
4151 |
346.05 |
Feb 11 2015 |
4572 |
334.06 |
Feb 11 2015 |
6307 |
351.04 |
Feb 11 2015 |
8195 |
339.9 |
Feb 04 2015 |
4153 |
346.05 |
Feb 04 2015 |
4601 |
334.06 |
Feb 04 2015 |
6308 |
351.04 |
Feb 04 2015 |
8203 |
339.9 |
Jan 28 2015 |
4153 |
346.05 |
Jan 28 2015 |
4603 |
334.06 |
Jan 28 2015 |
6330 |
351.04 |
Jan 28 2015 |
8218 |
339.9 |
Jan 21 2015 |
4154 |
346.05 |
Jan 21 2015 |
4616 |
334.06 |
Jan 21 2015 |
6336 |
351.04 |
Jan 21 2015 |
8249 |
339.9 |
Jan 14 2015 |
4154 |
346.05 |
Jan 14 2015 |
4622 |
334.06 |
Jan 14 2015 |
6349 |
351.04 |
Jan 14 2015 |
8258 |
339.9 |
Jan 07 2015 |
4154 |
346.05 |
Jan 07 2015 |
4622 |
334.06 |
Jan 07 2015 |
6338 |
351.04 |
Jan 07 2015 |
8246 |
339.9 |
Dec 31 2014 |
4154 |
346.05 |
Dec 31 2014 |
4622 |
334.06 |
Dec 31 2014 |
6337 |
351.04 |
Dec 31 2014 |
8250 |
339.9 |
Dec 24 2014 |
4154 |
346.05 |
Dec 24 2014 |
4622 |
334.06 |
Dec 24 2014 |
6337 |
351.04 |
Dec 24 2014 |
8250 |
339.9 |
Dec 17 2014 |
4154 |
346.05 |
Dec 17 2014 |
4622 |
334.06 |
Dec 17 2014 |
6333 |
351.04 |
Dec 17 2014 |
8251 |
339.9 |
Dec 10 2014 |
4154 |
346.05 |
Dec 10 2014 |
4622 |
334.06 |
Dec 10 2014 |
6333 |
351.04 |
Dec 10 2014 |
8251 |
339.9 |
Dec 03 2014 |
4155 |
346.05 |
Dec 03 2014 |
4622 |
334.06 |
Dec 03 2014 |
6333 |
351.04 |
Dec 03 2014 |
8251 |
339.9 |
Nov 26 2014 |
4155 |
346.05 |
Nov 26 2014 |
4622 |
334.06 |
Nov 26 2014 |
6333 |
351.04 |
Nov 26 2014 |
8251 |
339.9 |
Nov 19 2014 |
4155 |
346.05 |
Nov 19 2014 |
4622 |
334.06 |
Nov 19 2014 |
6333 |
351.04 |
Nov 19 2014 |
8251 |
339.9 |
Nov 12 2014 |
4155 |
346.05 |
Nov 12 2014 |
4622 |
334.06 |
Nov 12 2014 |
6333 |
351.04 |
Nov 12 2014 |
8251 |
339.9 |
Nov 05 2014 |
4155 |
346.05 |
Nov 05 2014 |
4622 |
334.06 |
Nov 05 2014 |
6333 |
351.04 |
Nov 05 2014 |
8251 |
339.9 |
Oct 29 2014 |
4155 |
346.05 |
Oct 29 2014 |
4622 |
334.06 |
Oct 29 2014 |
6333 |
351.04 |
Oct 29 2014 |
8251 |
339.9 |
Oct 22 2014 |
4151 |
346.05 |
Oct 22 2014 |
4623 |
334.06 |
Oct 22 2014 |
6312 |
351.04 |
Oct 22 2014 |
8263 |
339.9 |
Oct 15 2014 |
4149 |
346.05 |
Oct 15 2014 |
4614 |
334.06 |
Oct 15 2014 |
6306 |
351.04 |
Oct 15 2014 |
8251 |
339.9 |
Oct 08 2014 |
4150 |
346.05 |
Oct 08 2014 |
4722 |
335.57 |
Oct 08 2014 |
6302 |
351.04 |
Oct 08 2014 |
8847 |
345.67 |
Oct 01 2014 |
4152 |
346.05 |
Oct 01 2014 |
4726 |
335.57 |
Oct 01 2014 |
6309 |
351.04 |
Oct 01 2014 |
8859 |
345.67 |
Sep 24 2014 |
4131 |
346.05 |
Sep 24 2014 |
4728 |
335.57 |
Sep 24 2014 |
6327 |
351.04 |
Sep 24 2014 |
8836 |
345.67 |
Sep 17 2014 |
4127 |
346.05 |
Sep 17 2014 |
4715 |
335.57 |
Sep 17 2014 |
6358 |
351.04 |
Sep 17 2014 |
8830 |
345.67 |
Sep 10 2014 |
4134 |
346.05 |
Sep 10 2014 |
4728 |
335.57 |
Sep 10 2014 |
6288 |
351.04 |
Sep 10 2014 |
8826 |
345.67 |
Sep 03 2014 |
4143 |
346.05 |
Sep 03 2014 |
4724 |
335.57 |
Sep 03 2014 |
6307 |
351.04 |
Sep 03 2014 |
8889 |
345.67 |
Aug 27 2014 |
4448 |
355.62 |
Aug 27 2014 |
5018 |
340.95 |
Aug 27 2014 |
5766 |
343.42 |
Aug 27 2014 |
8459 |
341.53 |
Aug 20 2014 |
4440 |
355.62 |
Aug 20 2014 |
5030 |
340.95 |
Aug 20 2014 |
5765 |
343.42 |
Aug 20 2014 |
8462 |
341.53 |
Aug 13 2014 |
4473 |
355.62 |
Aug 13 2014 |
5017 |
340.95 |
Aug 13 2014 |
5796 |
343.42 |
Aug 13 2014 |
8506 |
341.53 |
Aug 06 2014 |
4447 |
355.62 |
Aug 06 2014 |
5072 |
340.95 |
Aug 06 2014 |
5818 |
343.42 |
Aug 06 2014 |
8526 |
341.53 |
Jul 30 2014 |
4510 |
355.62 |
Jul 30 2014 |
5077 |
340.95 |
Jul 30 2014 |
5146 |
333.15 |
Jul 30 2014 |
8617 |
341.53 |
Jul 23 2014 |
4429 |
355.62 |
Jul 23 2014 |
5084 |
340.95 |
Jul 23 2014 |
5130 |
333.15 |
Jul 23 2014 |
6254 |
317.55 |
Jul 16 2014 |
4510 |
355.62 |
Jul 16 2014 |
5138 |
340.95 |
Jul 16 2014 |
5114 |
333.15 |
Jul 16 2014 |
6208 |
317.55 |
Jul 09 2014 |
4389 |
355.62 |
Jul 09 2014 |
5930 |
351.22 |
Jul 09 2014 |
5167 |
333.12 |
Jul 09 2014 |
6312 |
318.87 |
Jul 02 2014 |
4535 |
355.62 |
Jul 02 2014 |
5975 |
351.22 |
Jul 02 2014 |
5207 |
333.12 |
Jul 02 2014 |
6436 |
318.87 |
Jun 25 2014 |
4390 |
355.62 |
Jun 25 2014 |
5345 |
341.85 |
Jun 25 2014 |
5287 |
333.12 |
Jun 25 2014 |
6362 |
318.3 |
Jun 18 2014 |
6889 |
413.1 |
Jun 18 2014 |
5365 |
341.85 |
Jun 18 2014 |
5394 |
333.85 |
Jun 18 2014 |
8333 |
338.07 |
Jun 11 2014 |
4365 |
350.84 |
Jun 11 2014 |
5509 |
343.18 |
Jun 11 2014 |
5432 |
333.85 |
Jun 11 2014 |
8425 |
338.07 |
Jun 04 2014 |
4391 |
350.84 |
Jun 04 2014 |
5542 |
342.62 |
Jun 04 2014 |
6071 |
340.96 |
Jun 04 2014 |
8371 |
336.67 |
May 28 2014 |
5070 |
365.29 |
May 28 2014 |
6195 |
351.38 |
May 28 2014 |
6134 |
340.96 |
May 28 2014 |
9179 |
344.08 |
May 21 2014 |
5056 |
365.29 |
May 21 2014 |
6210 |
351.38 |
May 21 2014 |
6177 |
340.96 |
May 21 2014 |
9211 |
344.08 |
May 14 2014 |
5124 |
365.29 |
May 14 2014 |
6266 |
351.38 |
May 14 2014 |
6234 |
340.96 |
May 14 2014 |
9127 |
342.89 |
May 07 2014 |
4869 |
365.29 |
May 07 2014 |
6255 |
353.07 |
May 07 2014 |
6181 |
340.96 |
May 07 2014 |
9078 |
342.89 |
Apr 30 2014 |
5128 |
365.29 |
Apr 30 2014 |
6517 |
353.07 |
Apr 30 2014 |
6456 |
340.96 |
Apr 30 2014 |
9360 |
342.89 |
Apr 23 2014 |
5283 |
365.29 |
Apr 23 2014 |
6679 |
353.07 |
Apr 23 2014 |
6551 |
340.96 |
Apr 23 2014 |
9494 |
342.89 |
Apr 16 2014 |
5230 |
365.29 |
Apr 16 2014 |
6696 |
353.07 |
Apr 16 2014 |
6813 |
344.24 |
Apr 16 2014 |
9896 |
347.16 |
Apr 09 2014 |
5248 |
365.29 |
Apr 09 2014 |
6922 |
353.07 |
Apr 09 2014 |
7276 |
349.54 |
Apr 09 2014 |
10555 |
351.49 |
Apr 02 2014 |
5112 |
365.29 |
Apr 02 2014 |
7947 |
363.98 |
Apr 02 2014 |
7373 |
349.54 |
Apr 02 2014 |
10299 |
351.24 |
Mar 26 2014 |
5103 |
365.29 |
Mar 26 2014 |
7821 |
363.98 |
Mar 26 2014 |
7872 |
353.06 |
Mar 26 2014 |
10579 |
353.06 |
Mar 19 2014 |
5207 |
365.29 |
Mar 19 2014 |
8834 |
374.35 |
Mar 19 2014 |
8028 |
354.15 |
Mar 19 2014 |
9110 |
338.89 |
Mar 12 2014 |
5222 |
365.29 |
Mar 12 2014 |
11040 |
395.97 |
Mar 12 2014 |
8846 |
362.83 |
Mar 12 2014 |
9709 |
343.99 |
Mar 05 2014 |
5175 |
365.29 |
Mar 05 2014 |
10881 |
395.97 |
Mar 05 2014 |
8908 |
363.3 |
Mar 05 2014 |
10359 |
350.12 |
Feb 26 2014 |
5213 |
365.29 |
Feb 26 2014 |
10852 |
395.97 |
Feb 26 2014 |
10421 |
379.65 |
Feb 26 2014 |
10555 |
351.75 |
Feb 19 2014 |
5231 |
365.29 |
Feb 19 2014 |
10901 |
395.97 |
Feb 19 2014 |
10444 |
379.65 |
Feb 19 2014 |
10601 |
351.75 |
Feb 12 2014 |
5268 |
365.29 |
Feb 12 2014 |
10889 |
395.97 |
Feb 12 2014 |
10473 |
379.65 |
Feb 12 2014 |
10615 |
351.75 |
Feb 05 2014 |
5263 |
365.29 |
Feb 05 2014 |
10926 |
395.97 |
Feb 05 2014 |
10565 |
379.65 |
Feb 05 2014 |
10682 |
351.75 |
Jan 29 2014 |
5263 |
365.29 |
Jan 29 2014 |
10880 |
395.97 |
Jan 29 2014 |
10643 |
379.65 |
Jan 29 2014 |
10717 |
351.75 |
Jan 22 2014 |
5265 |
365.29 |
Jan 22 2014 |
10834 |
395.97 |
Jan 22 2014 |
10627 |
379.65 |
Jan 22 2014 |
10692 |
351.75 |
Jan 15 2014 |
5265 |
365.29 |
Jan 15 2014 |
10836 |
395.97 |
Jan 15 2014 |
10658 |
379.65 |
Jan 15 2014 |
10721 |
351.75 |
Jan 08 2014 |
5265 |
365.29 |
Jan 08 2014 |
10781 |
395.97 |
Jan 08 2014 |
10673 |
379.65 |
Jan 08 2014 |
10722 |
351.75 |
Jan 01 2014 |
5265 |
365.29 |
Jan 01 2014 |
10781 |
395.97 |
Jan 01 2014 |
10671 |
379.65 |
Jan 01 2014 |
10723 |
351.75 |
Dec 25 2013 |
5271 |
365.29 |
Dec 25 2013 |
10781 |
395.97 |
Dec 25 2013 |
10671 |
379.65 |
Dec 25 2013 |
10724 |
351.75 |
Dec 18 2013 |
5271 |
365.29 |
Dec 18 2013 |
10781 |
395.97 |
Dec 18 2013 |
10671 |
379.65 |
Dec 18 2013 |
10724 |
351.75 |
Dec 11 2013 |
5273 |
365.29 |
Dec 11 2013 |
10782 |
395.97 |
Dec 11 2013 |
10671 |
379.65 |
Dec 11 2013 |
10723 |
351.75 |
Dec 04 2013 |
5273 |
365.29 |
Dec 04 2013 |
10783 |
395.97 |
Dec 04 2013 |
10671 |
379.65 |
Dec 04 2013 |
10724 |
351.75 |
Nov 27 2013 |
5273 |
365.29 |
Nov 27 2013 |
10783 |
395.97 |
Nov 27 2013 |
10671 |
379.65 |
Nov 27 2013 |
10724 |
351.75 |
Nov 20 2013 |
5274 |
365.29 |
Nov 20 2013 |
10783 |
395.97 |
Nov 20 2013 |
10671 |
379.65 |
Nov 20 2013 |
10725 |
351.75 |
Nov 13 2013 |
5274 |
365.29 |
Nov 13 2013 |
10783 |
395.97 |
Nov 13 2013 |
10671 |
379.65 |
Nov 13 2013 |
10725 |
351.75 |
Nov 06 2013 |
5274 |
365.29 |
Nov 06 2013 |
10783 |
395.97 |
Nov 06 2013 |
10671 |
379.65 |
Nov 06 2013 |
10725 |
351.75 |
Oct 30 2013 |
5274 |
365.29 |
Oct 30 2013 |
10783 |
395.97 |
Oct 30 2013 |
10670 |
379.65 |
Oct 30 2013 |
10725 |
351.75 |
Oct 23 2013 |
5274 |
365.29 |
Oct 23 2013 |
10778 |
395.97 |
Oct 23 2013 |
10671 |
379.65 |
Oct 23 2013 |
10721 |
351.75 |
Oct 16 2013 |
5258 |
365.29 |
Oct 16 2013 |
10807 |
395.97 |
Oct 16 2013 |
10656 |
379.65 |
Oct 16 2013 |
10719 |
351.75 |
Oct 09 2013 |
5240 |
365.29 |
Oct 09 2013 |
13519 |
423.17 |
Oct 09 2013 |
10638 |
379.52 |
Oct 09 2013 |
13366 |
374.34 |
Oct 02 2013 |
5270 |
365.29 |
Oct 02 2013 |
13541 |
423.17 |
Oct 02 2013 |
10622 |
379.52 |
Oct 02 2013 |
13371 |
374.34 |
Sep 25 2013 |
5259 |
365.29 |
Sep 25 2013 |
13520 |
423.17 |
Sep 25 2013 |
10561 |
379.52 |
Sep 25 2013 |
13335 |
374.34 |
Sep 18 2013 |
5236 |
365.29 |
Sep 18 2013 |
13399 |
423.17 |
Sep 18 2013 |
8672 |
359.24 |
Sep 18 2013 |
12320 |
366.97 |
Sep 11 2013 |
5148 |
365.29 |
Sep 11 2013 |
13369 |
423.17 |
Sep 11 2013 |
8651 |
359.24 |
Sep 11 2013 |
12258 |
366.97 |
Sep 04 2013 |
5181 |
365.29 |
Sep 04 2013 |
13504 |
423.17 |
Sep 04 2013 |
8666 |
359.24 |
Sep 04 2013 |
12299 |
366.97 |
Aug 28 2013 |
5357 |
365.29 |
Aug 28 2013 |
13462 |
423.17 |
Aug 28 2013 |
9025 |
362.86 |
Aug 28 2013 |
12730 |
370.72 |
Aug 21 2013 |
5345 |
365.29 |
Aug 21 2013 |
13537 |
423.17 |
Aug 21 2013 |
8607 |
357.64 |
Aug 21 2013 |
12793 |
370.72 |
Aug 14 2013 |
4957 |
365.29 |
Aug 14 2013 |
15491 |
441.38 |
Aug 14 2013 |
8102 |
350.98 |
Aug 14 2013 |
13377 |
376.9 |
Aug 07 2013 |
4995 |
365.29 |
Aug 07 2013 |
15500 |
441.38 |
Aug 07 2013 |
8239 |
350.98 |
Aug 07 2013 |
13511 |
376.9 |
Jul 31 2013 |
4995 |
365.29 |
Jul 31 2013 |
15769 |
441.38 |
Jul 31 2013 |
8313 |
350.98 |
Jul 31 2013 |
13618 |
376.9 |
Jul 24 2013 |
5018 |
365.29 |
Jul 24 2013 |
17352 |
457.36 |
Jul 24 2013 |
8401 |
350.98 |
Jul 24 2013 |
11702 |
361.26 |
Jul 17 2013 |
4930 |
365.29 |
Jul 17 2013 |
17405 |
457.36 |
Jul 17 2013 |
8425 |
350.98 |
Jul 17 2013 |
11730 |
361.26 |
Jul 10 2013 |
5029 |
365.29 |
Jul 10 2013 |
17537 |
457.36 |
Jul 10 2013 |
8532 |
350.98 |
Jul 10 2013 |
11873 |
361.26 |
Jul 03 2013 |
4939 |
365.29 |
Jul 03 2013 |
17511 |
457.36 |
Jul 03 2013 |
8615 |
350.98 |
Jul 03 2013 |
11856 |
361.26 |
Jun 26 2013 |
4857 |
365.29 |
Jun 26 2013 |
17447 |
457.36 |
Jun 26 2013 |
8785 |
350.98 |
Jun 26 2013 |
12015 |
361.26 |
Jun 19 2013 |
4734 |
365.29 |
Jun 19 2013 |
17622 |
457.36 |
Jun 19 2013 |
8898 |
350.98 |
Jun 19 2013 |
12016 |
361.26 |
Jun 12 2013 |
4907 |
365.29 |
Jun 12 2013 |
17693 |
457.36 |
Jun 12 2013 |
10284 |
365.1 |
Jun 12 2013 |
13415 |
371.01 |
Jun 05 2013 |
12726 |
390.65 |
Jun 05 2013 |
15963 |
390.65 |
May 29 2013 |
12770 |
390.65 |
May 29 2013 |
15967 |
390.65 |
May 22 2013 |
12960 |
390.65 |
May 22 2013 |
16277 |
390.65 |
May 15 2013 |
13029 |
390.65 |
May 15 2013 |
16288 |
390.65 |
May 08 2013 |
12970 |
390.65 |
May 08 2013 |
16219 |
390.65 |
May 01 2013 |
13097 |
390.65 |
May 01 2013 |
16418 |
390.65 |
Apr 24 2013 |
13082 |
390.65 |
Apr 24 2013 |
16366 |
390.65 |
Apr 17 2013 |
13088 |
390.65 |
Apr 17 2013 |
16415 |
390.65 |
Apr 10 2013 |
11297 |
373.24 |
Apr 10 2013 |
14049 |
373.24 |
Apr 03 2013 |
8737 |
346.23 |
Apr 03 2013 |
10814 |
346.23 |
Mar 27 2013 |
8302 |
341.1 |
Mar 27 2013 |
10269 |
341.1 |
Mar 20 2013 |
7739 |
335.92 |
Mar 20 2013 |
10883 |
346.55 |
Mar 13 2013 |
10911 |
346.55 |
Oct 19 2012 |
6631 |
335.92 |
Oct 19 2012 |
11513 |
362.56 |
Sep 23 2012 |
6598 |
335.92 |
Sep 23 2012 |
11468 |
362.56 |
Aug 31 2012 |
6433 |
335.92 |
Aug 31 2012 |
11287 |
362.56 |
Aug 24 2012 |
6375 |
335.92 |
Aug 24 2012 |
11225 |
362.56 |
Aug 10 2012 |
6223 |
335.92 |
Aug 10 2012 |
11053 |
362.56 |
Aug 03 2012 |
6144 |
335.92 |
Aug 03 2012 |
10933 |
362.56 |
Jul 27 2012 |
6015 |
335.92 |
Jul 27 2012 |
10794 |
362.56 |
Jul 06 2012 |
5834 |
335.92 |
Jul 06 2012 |
10574 |
362.56 |
Jun 22 2012 |
5369 |
335.92 |
Jun 22 2012 |
10127 |
362.56 |
Jun 15 2012 |
5417 |
335.92 |
Jun 15 2012 |
10550 |
362.56 |
Jun 08 2012 |
9632 |
405.7 |
Jun 08 2012 |
5368 |
335.92 |
Jun 08 2012 |
11220 |
369.75 |
Jun 01 2012 |
9637 |
405.7 |
Jun 01 2012 |
5172 |
335.92 |
Jun 01 2012 |
11111 |
369.75 |
May 25 2012 |
9044 |
405.7 |
May 25 2012 |
4379 |
335.92 |
May 25 2012 |
10362 |
369.75 |
May 18 2012 |
9143 |
405.7 |
May 18 2012 |
4460 |
335.92 |
May 18 2012 |
10504 |
369.75 |
May 11 2012 |
8936 |
405.7 |
May 11 2012 |
5065 |
349.16 |
May 11 2012 |
10933 |
374.37 |
May 04 2012 |
9048 |
419.6 |
May 04 2012 |
4821 |
349.16 |
May 04 2012 |
11074 |
378.91 |
Apr 27 2012 |
8016 |
419.6 |
Apr 27 2012 |
4697 |
349.16 |
Apr 27 2012 |
10855 |
378.91 |
Apr 13 2012 |
6293 |
419.6 |
Apr 13 2012 |
4542 |
356.31 |
Apr 13 2012 |
11132 |
390.17 |
Apr 06 2012 |
5676 |
419.6 |
Apr 06 2012 |
4283 |
356.31 |
Apr 06 2012 |
10862 |
390.17 |
Mar 27 2012 |
5090 |
406.09 |
Mar 27 2012 |
5727 |
402.13 |
Mar 27 2012 |
11444 |
399.46 |
Sep 23 2011 |
6956 |
406.09 |
Sep 23 2011 |
9825 |
457 |
Sep 23 2011 |
11998 |
429.48 |
Sep 16 2011 |
6947 |
406.09 |
Sep 16 2011 |
9758 |
457 |
Sep 16 2011 |
11967 |
429.48 |
Sep 10 2011 |
6800 |
406.09 |
Sep 10 2011 |
9552 |
457 |
Sep 10 2011 |
11715 |
429.48 |
Sep 02 2011 |
6690 |
406.09 |
Sep 02 2011 |
9500 |
457 |
Sep 02 2011 |
11613 |
429.48 |
Aug 26 2011 |
6682 |
406.09 |
Aug 26 2011 |
9493 |
457 |
Aug 26 2011 |
11610 |
429.48 |
Aug 19 2011 |
6559 |
406.09 |
Aug 19 2011 |
9125 |
457 |
Aug 19 2011 |
10814 |
429.48 |
Aug 12 2011 |
6537 |
406.28 |
Aug 12 2011 |
8908 |
457 |
Aug 12 2011 |
11207 |
436.71 |
Aug 05 2011 |
6485 |
406.28 |
Aug 05 2011 |
8786 |
457 |
Aug 05 2011 |
11078 |
436.71 |
Jul 29 2011 |
6427 |
406.28 |
Jul 29 2011 |
8695 |
457 |
Jul 29 2011 |
10986 |
436.71 |
Jul 22 2011 |
6135 |
406.28 |
Jul 22 2011 |
8114 |
457 |
Jul 22 2011 |
10504 |
436.71 |
Jul 15 2011 |
5878 |
406.28 |
Jul 15 2011 |
8488 |
484.43 |
Jul 15 2011 |
10624 |
445.36 |
Jul 08 2011 |
4608 |
379.05 |
Jul 08 2011 |
7570 |
484.43 |
Jul 08 2011 |
10267 |
449.31 |
Jul 01 2011 |
3643 |
379.05 |
Jul 01 2011 |
5515 |
484.43 |
Jul 01 2011 |
8190 |
449.31 |
Jun 17 2011 |
3515 |
379.05 |
Jun 17 2011 |
5024 |
484.43 |
Jun 17 2011 |
7893 |
449.31 |
Jun 10 2011 |
3400 |
379.05 |
Jun 10 2011 |
5337 |
484.43 |
Jun 10 2011 |
8033 |
449.31 |
Jun 03 2011 |
4893 |
484.43 |
Jun 03 2011 |
8921 |
484.43 |
May 29 2011 |
4800 |
484.43 |
May 29 2011 |
8939 |
484.43 |