| Jul 05 2019 |
5088 |
399.96 |
| Jul 05 2019 |
7605 |
399.96 |
| Jun 28 2019 |
5196 |
400.17 |
| Jun 28 2019 |
7770 |
400.17 |
| Jun 21 2019 |
5180 |
400.17 |
| Jun 21 2019 |
7730 |
400.17 |
| Jun 14 2019 |
7119 |
419.97 |
| Jun 14 2019 |
10281 |
419.97 |
| Jun 07 2019 |
7256 |
419.97 |
| Jun 07 2019 |
10419 |
419.97 |
| May 31 2019 |
7233 |
419.97 |
| May 31 2019 |
10413 |
419.97 |
| May 24 2019 |
7273 |
419.97 |
| May 24 2019 |
10474 |
419.97 |
| May 17 2019 |
7332 |
419.97 |
| May 17 2019 |
10491 |
419.97 |
| May 10 2019 |
7313 |
419.97 |
| May 10 2019 |
10434 |
419.97 |
| May 03 2019 |
7350 |
419.97 |
| May 03 2019 |
10469 |
419.97 |
| Apr 26 2019 |
7375 |
419.97 |
| Apr 26 2019 |
10293 |
419.97 |
| Apr 19 2019 |
7493 |
419.97 |
| Apr 19 2019 |
10264 |
419.97 |
| Apr 18 2019 |
7505 |
419.97 |
| Apr 12 2019 |
7610 |
419.97 |
| Apr 12 2019 |
10311 |
419.97 |
| Apr 05 2019 |
7453 |
419.97 |
| Apr 05 2019 |
10024 |
419.97 |
| Mar 29 2019 |
7345 |
419.97 |
| Mar 29 2019 |
9917 |
419.97 |
| Mar 22 2019 |
7287 |
419.97 |
| Mar 22 2019 |
9841 |
419.97 |
| Mar 15 2019 |
7275 |
419.97 |
| Mar 15 2019 |
9909 |
419.97 |
| Mar 08 2019 |
7219 |
419.97 |
| Mar 08 2019 |
9737 |
419.97 |
| Mar 01 2019 |
7245 |
419.97 |
| Mar 01 2019 |
9799 |
419.97 |
| Feb 22 2019 |
7270 |
419.97 |
| Feb 22 2019 |
9816 |
419.97 |
| Feb 15 2019 |
7220 |
419.97 |
| Feb 15 2019 |
9755 |
419.97 |
| Feb 08 2019 |
7177 |
419.97 |
| Feb 08 2019 |
9711 |
419.97 |
| Feb 01 2019 |
7204 |
419.97 |
| Feb 01 2019 |
9711 |
419.97 |
| Jan 25 2019 |
7211 |
419.97 |
| Jan 25 2019 |
9739 |
419.97 |
| Jan 18 2019 |
7221 |
419.97 |
| Jan 18 2019 |
9752 |
419.97 |
| Jan 11 2019 |
7217 |
419.97 |
| Jan 11 2019 |
9750 |
419.97 |
| Jan 04 2019 |
7223 |
419.97 |
| Jan 04 2019 |
9756 |
419.97 |
| Dec 28 2018 |
7223 |
419.97 |
| Dec 28 2018 |
9756 |
419.97 |
| Dec 21 2018 |
7223 |
419.97 |
| Dec 21 2018 |
9756 |
419.97 |
| Dec 14 2018 |
7223 |
419.97 |
| Dec 14 2018 |
9756 |
419.97 |
| Dec 07 2018 |
7221 |
419.97 |
| Dec 07 2018 |
9754 |
419.97 |
| Nov 30 2018 |
7221 |
419.97 |
| Nov 30 2018 |
9754 |
419.97 |
| Nov 23 2018 |
7221 |
419.97 |
| Nov 23 2018 |
9754 |
419.97 |
| Nov 16 2018 |
7221 |
419.97 |
| Nov 16 2018 |
9754 |
419.97 |
| Nov 09 2018 |
7221 |
419.97 |
| Nov 09 2018 |
9754 |
419.97 |
| Nov 02 2018 |
7221 |
419.97 |
| Nov 02 2018 |
9728 |
419.97 |
| Oct 26 2018 |
7221 |
419.97 |
| Oct 26 2018 |
9725 |
419.97 |
| Oct 19 2018 |
7221 |
419.97 |
| Oct 19 2018 |
9750 |
419.97 |
| Oct 12 2018 |
7201 |
419.97 |
| Oct 12 2018 |
9716 |
419.97 |
| Oct 05 2018 |
7183 |
419.97 |
| Oct 05 2018 |
9801 |
419.97 |
| Sep 28 2018 |
7196 |
419.97 |
| Sep 28 2018 |
9547 |
419.97 |
| Sep 21 2018 |
7168 |
419.97 |
| Sep 21 2018 |
9537 |
419.97 |
| Sep 14 2018 |
7203 |
419.97 |
| Sep 14 2018 |
9572 |
419.97 |
| Sep 07 2018 |
7275 |
419.97 |
| Sep 07 2018 |
9745 |
419.97 |
| Aug 31 2018 |
7344 |
419.97 |
| Aug 31 2018 |
9815 |
419.97 |
| Aug 24 2018 |
7284 |
419.97 |
| Aug 24 2018 |
9839 |
419.97 |
| Aug 17 2018 |
5365 |
396.15 |
| Aug 17 2018 |
7176 |
396.15 |
| Aug 10 2018 |
5363 |
396.15 |
| Aug 10 2018 |
7273 |
396.15 |
| Aug 03 2018 |
5433 |
396.15 |
| Aug 03 2018 |
7352 |
396.15 |
| Jul 27 2018 |
5438 |
396.15 |
| Jul 27 2018 |
7365 |
396.15 |
| Jul 20 2018 |
5538 |
396.15 |
| Jul 20 2018 |
7469 |
396.15 |
| Jul 13 2018 |
5406 |
396.15 |
| Jul 13 2018 |
7387 |
396.15 |
| Jul 06 2018 |
6429 |
409.22 |
| Jul 06 2018 |
8670 |
409.22 |
| Jun 29 2018 |
9654 |
443.22 |
| Jun 29 2018 |
13008 |
443.22 |
| Jun 22 2018 |
9916 |
443.22 |
| Jun 22 2018 |
13272 |
443.22 |
| Jun 15 2018 |
9746 |
442.27 |
| Jun 15 2018 |
13130 |
442.27 |
| Jun 08 2018 |
9888 |
442.27 |
| Jun 08 2018 |
13274 |
442.27 |
| Jun 01 2018 |
9979 |
442.27 |
| Jun 01 2018 |
13596 |
442.27 |
| May 25 2018 |
10073 |
442.27 |
| May 25 2018 |
13793 |
442.27 |
| May 18 2018 |
10106 |
442.27 |
| May 18 2018 |
13858 |
442.27 |
| May 11 2018 |
4902 |
386.82 |
| May 11 2018 |
6841 |
386.82 |
| May 04 2018 |
8385 |
424.39 |
| May 04 2018 |
5050 |
386.82 |
| May 04 2018 |
8039 |
396.22 |
| Apr 27 2018 |
8348 |
424.39 |
| Apr 27 2018 |
5056 |
386.82 |
| Apr 27 2018 |
8065 |
396.22 |
| Apr 20 2018 |
8325 |
424.39 |
| Apr 20 2018 |
5085 |
386.82 |
| Apr 20 2018 |
8079 |
396.22 |
| Apr 13 2018 |
8275 |
424.39 |
| Apr 13 2018 |
5777 |
394.67 |
| Apr 13 2018 |
8634 |
400.61 |
| Apr 06 2018 |
8458 |
424.39 |
| Apr 06 2018 |
5771 |
394.67 |
| Apr 06 2018 |
8697 |
400.61 |
| Mar 30 2018 |
8683 |
424.39 |
| Mar 30 2018 |
5838 |
394.67 |
| Mar 30 2018 |
8836 |
400.61 |
| Mar 23 2018 |
8803 |
424.39 |
| Mar 23 2018 |
5856 |
394.67 |
| Mar 23 2018 |
8945 |
400.61 |
| Mar 16 2018 |
8735 |
424.39 |
| Mar 16 2018 |
5867 |
394.67 |
| Mar 16 2018 |
8941 |
400.61 |
| Mar 09 2018 |
8723 |
424.39 |
| Mar 09 2018 |
5804 |
394.67 |
| Mar 09 2018 |
8927 |
400.61 |
| Mar 02 2018 |
8759 |
424.39 |
| Mar 02 2018 |
5838 |
394.67 |
| Mar 02 2018 |
9110 |
400.61 |
| Feb 23 2018 |
8856 |
424.39 |
| Feb 23 2018 |
5894 |
394.67 |
| Feb 23 2018 |
9190 |
400.61 |
| Feb 16 2018 |
8883 |
424.39 |
| Feb 16 2018 |
5901 |
394.67 |
| Feb 16 2018 |
9211 |
400.61 |
| Feb 09 2018 |
8823 |
424.39 |
| Feb 09 2018 |
5922 |
394.67 |
| Feb 09 2018 |
9162 |
400.61 |
| Feb 02 2018 |
8818 |
424.39 |
| Feb 02 2018 |
5914 |
394.67 |
| Feb 02 2018 |
9142 |
400.61 |
| Jan 26 2018 |
8854 |
424.39 |
| Jan 26 2018 |
5933 |
394.67 |
| Jan 26 2018 |
9158 |
400.61 |
| Jan 19 2018 |
8856 |
424.39 |
| Jan 19 2018 |
5933 |
394.67 |
| Jan 19 2018 |
9162 |
400.61 |
| Jan 12 2018 |
8869 |
424.39 |
| Jan 12 2018 |
5933 |
394.67 |
| Jan 12 2018 |
9162 |
400.61 |
| Jan 05 2018 |
8869 |
424.39 |
| Jan 05 2018 |
5944 |
394.67 |
| Jan 05 2018 |
9172 |
400.61 |
| Dec 29 2017 |
8869 |
424.39 |
| Dec 29 2017 |
5944 |
394.67 |
| Dec 29 2017 |
9173 |
400.61 |
| Dec 22 2017 |
8869 |
424.39 |
| Dec 22 2017 |
5945 |
394.67 |
| Dec 22 2017 |
9174 |
400.61 |
| Dec 15 2017 |
8869 |
424.39 |
| Dec 15 2017 |
5944 |
394.67 |
| Dec 15 2017 |
9170 |
400.61 |
| Dec 08 2017 |
8869 |
424.39 |
| Dec 08 2017 |
5944 |
394.67 |
| Dec 08 2017 |
9170 |
400.61 |
| Dec 01 2017 |
8869 |
424.39 |
| Dec 01 2017 |
5944 |
394.67 |
| Dec 01 2017 |
9170 |
400.61 |
| Nov 24 2017 |
8869 |
424.39 |
| Nov 24 2017 |
5944 |
394.67 |
| Nov 24 2017 |
9170 |
400.61 |
| Nov 17 2017 |
8869 |
424.39 |
| Nov 17 2017 |
5944 |
394.67 |
| Nov 17 2017 |
9170 |
400.61 |
| Nov 10 2017 |
8879 |
424.39 |
| Nov 10 2017 |
5944 |
394.67 |
| Nov 10 2017 |
9174 |
400.61 |
| Nov 03 2017 |
8879 |
424.39 |
| Nov 03 2017 |
5944 |
394.67 |
| Nov 03 2017 |
9174 |
400.61 |
| Oct 27 2017 |
8934 |
424.39 |
| Oct 27 2017 |
5944 |
394.67 |
| Oct 27 2017 |
9217 |
400.61 |
| Oct 20 2017 |
8871 |
424.39 |
| Oct 20 2017 |
5958 |
394.67 |
| Oct 20 2017 |
9191 |
400.61 |
| Oct 13 2017 |
8908 |
424.39 |
| Oct 13 2017 |
5958 |
394.67 |
| Oct 13 2017 |
9210 |
400.61 |
| Oct 06 2017 |
8908 |
424.39 |
| Oct 06 2017 |
5955 |
394.67 |
| Oct 06 2017 |
9212 |
400.61 |
| Sep 29 2017 |
8906 |
424.39 |
| Sep 29 2017 |
5959 |
394.67 |
| Sep 29 2017 |
9147 |
400.61 |
| Sep 22 2017 |
9047 |
424.39 |
| Sep 22 2017 |
5958 |
394.67 |
| Sep 22 2017 |
9228 |
400.61 |
| Sep 15 2017 |
9069 |
424.39 |
| Sep 15 2017 |
6012 |
394.67 |
| Sep 15 2017 |
9308 |
400.61 |
| Sep 08 2017 |
9013 |
424.39 |
| Sep 08 2017 |
6031 |
394.67 |
| Sep 08 2017 |
9402 |
400.61 |
| Sep 01 2017 |
9017 |
424.39 |
| Sep 01 2017 |
6130 |
394.67 |
| Sep 01 2017 |
9401 |
400.61 |
| Aug 25 2017 |
9381 |
424.39 |
| Aug 25 2017 |
6152 |
394.67 |
| Aug 25 2017 |
9749 |
400.61 |
| Aug 18 2017 |
9418 |
424.39 |
| Aug 18 2017 |
7294 |
406.6 |
| Aug 18 2017 |
9319 |
396.61 |
| Aug 11 2017 |
9472 |
424.39 |
| Aug 11 2017 |
7270 |
406.6 |
| Aug 11 2017 |
9360 |
396.61 |
| Aug 04 2017 |
9546 |
424.39 |
| Aug 04 2017 |
7376 |
406.6 |
| Aug 04 2017 |
9442 |
396.61 |
| Jul 28 2017 |
9622 |
424.39 |
| Jul 28 2017 |
7363 |
405.99 |
| Jul 28 2017 |
9551 |
396.61 |
| Jul 21 2017 |
9724 |
424.39 |
| Jul 21 2017 |
7432 |
405.99 |
| Jul 21 2017 |
9707 |
396.61 |
| Jul 14 2017 |
9781 |
424.39 |
| Jul 14 2017 |
7490 |
405.99 |
| Jul 14 2017 |
9759 |
396.61 |
| Jul 07 2017 |
9849 |
424.39 |
| Jul 07 2017 |
7524 |
405.99 |
| Jul 07 2017 |
9806 |
396.61 |
| Jun 30 2017 |
9877 |
424.39 |
| Jun 30 2017 |
7584 |
405.99 |
| Jun 30 2017 |
9845 |
396.61 |
| Jun 23 2017 |
6280 |
387.22 |
| Jun 23 2017 |
8569 |
405.99 |
| Jun 23 2017 |
7404 |
375.97 |
| Jun 16 2017 |
6277 |
387.22 |
| Jun 16 2017 |
6295 |
381.04 |
| Jun 16 2017 |
5949 |
361.73 |
| Jun 09 2017 |
6135 |
387.22 |
| Jun 09 2017 |
6355 |
381.04 |
| Jun 09 2017 |
5838 |
361.73 |
| Jun 02 2017 |
6359 |
387.22 |
| Jun 02 2017 |
6374 |
381.04 |
| Jun 02 2017 |
5988 |
361.73 |
| May 26 2017 |
6373 |
387.22 |
| May 26 2017 |
6453 |
381.04 |
| May 26 2017 |
6000 |
361.73 |
| May 19 2017 |
6530 |
387.22 |
| May 19 2017 |
6468 |
381.04 |
| May 19 2017 |
6068 |
361.73 |
| May 12 2017 |
6566 |
387.22 |
| May 12 2017 |
5537 |
368.29 |
| May 12 2017 |
5412 |
354.66 |
| May 05 2017 |
5361 |
373.55 |
| May 05 2017 |
5590 |
368.29 |
| May 05 2017 |
5501 |
354.66 |
| Apr 28 2017 |
7743 |
467.81 |
| Apr 28 2017 |
6086 |
381.69 |
| Apr 28 2017 |
5496 |
368.29 |
| Apr 28 2017 |
5496 |
354.66 |
| Apr 21 2017 |
7852 |
467.81 |
| Apr 21 2017 |
6201 |
381.69 |
| Apr 21 2017 |
3873 |
344.04 |
| Apr 21 2017 |
5178 |
350.76 |
| Apr 14 2017 |
8000 |
467.81 |
| Apr 14 2017 |
3870 |
352 |
| Apr 14 2017 |
3924 |
344.04 |
| Apr 14 2017 |
5232 |
350.76 |
| Apr 07 2017 |
8007 |
467.81 |
| Apr 07 2017 |
3849 |
352 |
| Apr 07 2017 |
3981 |
344.04 |
| Apr 07 2017 |
5126 |
350.76 |
| Mar 31 2017 |
8294 |
467.81 |
| Mar 31 2017 |
3884 |
352 |
| Mar 31 2017 |
4111 |
344.04 |
| Mar 31 2017 |
5230 |
350.76 |
| Mar 24 2017 |
8100 |
467.81 |
| Mar 24 2017 |
3805 |
352 |
| Mar 24 2017 |
4029 |
344.04 |
| Mar 24 2017 |
5189 |
350.76 |
| Mar 17 2017 |
8232 |
467.81 |
| Mar 17 2017 |
3859 |
352 |
| Mar 17 2017 |
4088 |
344.04 |
| Mar 17 2017 |
5209 |
350.76 |
| Mar 10 2017 |
8112 |
467.81 |
| Mar 10 2017 |
3914 |
352 |
| Mar 10 2017 |
4125 |
344.04 |
| Mar 10 2017 |
5269 |
350.76 |
| Mar 03 2017 |
8143 |
467.81 |
| Mar 03 2017 |
3924 |
352 |
| Mar 03 2017 |
4097 |
344.04 |
| Mar 03 2017 |
5297 |
350.76 |
| Feb 24 2017 |
8253 |
467.81 |
| Feb 24 2017 |
3971 |
352 |
| Feb 24 2017 |
4092 |
344.04 |
| Feb 24 2017 |
5325 |
350.76 |
| Feb 17 2017 |
8155 |
467.81 |
| Feb 17 2017 |
4003 |
352 |
| Feb 17 2017 |
3947 |
344.04 |
| Feb 17 2017 |
5346 |
350.76 |
| Feb 10 2017 |
8262 |
467.81 |
| Feb 10 2017 |
4040 |
352 |
| Feb 10 2017 |
3965 |
344.04 |
| Feb 10 2017 |
5360 |
350.76 |
| Feb 03 2017 |
8229 |
467.81 |
| Feb 03 2017 |
4045 |
352 |
| Feb 03 2017 |
3971 |
344.04 |
| Feb 03 2017 |
5383 |
350.76 |
| Jan 27 2017 |
8217 |
467.81 |
| Jan 27 2017 |
4047 |
352 |
| Jan 27 2017 |
3988 |
344.04 |
| Jan 27 2017 |
5396 |
350.76 |
| Jan 20 2017 |
8233 |
467.81 |
| Jan 20 2017 |
4061 |
352 |
| Jan 20 2017 |
3996 |
344.04 |
| Jan 20 2017 |
5403 |
350.76 |
| Jan 13 2017 |
8233 |
467.81 |
| Jan 13 2017 |
4059 |
352 |
| Jan 13 2017 |
3998 |
344.04 |
| Jan 13 2017 |
5407 |
350.76 |
| Jan 06 2017 |
8233 |
467.81 |
| Jan 06 2017 |
4059 |
352 |
| Jan 06 2017 |
3996 |
344.04 |
| Jan 06 2017 |
5397 |
350.76 |
| Dec 30 2016 |
8227 |
467.81 |
| Dec 30 2016 |
4059 |
352 |
| Dec 30 2016 |
3996 |
344.04 |
| Dec 30 2016 |
5399 |
350.76 |
| Dec 23 2016 |
8227 |
467.81 |
| Dec 23 2016 |
4059 |
352 |
| Dec 23 2016 |
3996 |
344.04 |
| Dec 23 2016 |
5399 |
350.76 |
| Dec 16 2016 |
8227 |
467.81 |
| Dec 16 2016 |
4059 |
352 |
| Dec 16 2016 |
3993 |
344.04 |
| Dec 16 2016 |
5398 |
350.76 |
| Dec 09 2016 |
8234 |
467.81 |
| Dec 09 2016 |
4059 |
352 |
| Dec 09 2016 |
3991 |
344.04 |
| Dec 09 2016 |
5398 |
350.76 |
| Dec 02 2016 |
8234 |
467.81 |
| Dec 02 2016 |
4059 |
352 |
| Dec 02 2016 |
3991 |
344.04 |
| Dec 02 2016 |
5398 |
350.76 |
| Nov 25 2016 |
8223 |
467.81 |
| Nov 25 2016 |
4059 |
352 |
| Nov 25 2016 |
3990 |
344.04 |
| Nov 25 2016 |
5395 |
350.76 |
| Nov 18 2016 |
8223 |
467.81 |
| Nov 18 2016 |
4059 |
352 |
| Nov 18 2016 |
3990 |
344.04 |
| Nov 18 2016 |
5395 |
350.76 |
| Nov 11 2016 |
8223 |
467.81 |
| Nov 11 2016 |
4058 |
352 |
| Nov 11 2016 |
3990 |
344.04 |
| Nov 11 2016 |
5393 |
350.76 |
| Nov 04 2016 |
8223 |
467.81 |
| Nov 04 2016 |
4058 |
352 |
| Nov 04 2016 |
3990 |
344.04 |
| Nov 04 2016 |
5393 |
350.76 |
| Oct 28 2016 |
8213 |
467.81 |
| Oct 28 2016 |
4062 |
352 |
| Oct 28 2016 |
3991 |
344.04 |
| Oct 28 2016 |
5398 |
350.76 |
| Oct 21 2016 |
8213 |
467.81 |
| Oct 21 2016 |
4070 |
352 |
| Oct 21 2016 |
3995 |
344.04 |
| Oct 21 2016 |
5406 |
350.76 |
| Oct 14 2016 |
8234 |
467.81 |
| Oct 14 2016 |
4071 |
352 |
| Oct 14 2016 |
4019 |
344.04 |
| Oct 14 2016 |
5436 |
350.76 |
| Oct 07 2016 |
8231 |
467.81 |
| Oct 07 2016 |
4074 |
352 |
| Oct 07 2016 |
4021 |
344.04 |
| Oct 07 2016 |
5442 |
350.76 |
| Sep 30 2016 |
8273 |
467.81 |
| Sep 30 2016 |
4075 |
352 |
| Sep 30 2016 |
4021 |
344.04 |
| Sep 30 2016 |
5445 |
350.76 |
| Sep 23 2016 |
8241 |
467.81 |
| Sep 23 2016 |
4043 |
352 |
| Sep 23 2016 |
4026 |
344.04 |
| Sep 23 2016 |
5413 |
350.76 |
| Sep 16 2016 |
8251 |
467.81 |
| Sep 16 2016 |
4030 |
352 |
| Sep 16 2016 |
4048 |
344.04 |
| Sep 16 2016 |
5429 |
350.76 |
| Sep 09 2016 |
8340 |
467.81 |
| Sep 09 2016 |
4084 |
352 |
| Sep 09 2016 |
4105 |
344.04 |
| Sep 09 2016 |
5466 |
350.76 |
| Sep 02 2016 |
7033 |
438.03 |
| Sep 02 2016 |
4099 |
352 |
| Sep 02 2016 |
4177 |
344.04 |
| Sep 02 2016 |
5540 |
350.76 |
| Aug 26 2016 |
6863 |
438.03 |
| Aug 26 2016 |
3770 |
352 |
| Aug 26 2016 |
4196 |
344.04 |
| Aug 26 2016 |
5229 |
350.76 |
| Aug 19 2016 |
6995 |
438.03 |
| Aug 19 2016 |
3781 |
352 |
| Aug 19 2016 |
5558 |
361.86 |
| Aug 19 2016 |
6142 |
359.97 |
| Aug 12 2016 |
7382 |
438.03 |
| Aug 12 2016 |
3786 |
352 |
| Aug 12 2016 |
5625 |
361.86 |
| Aug 12 2016 |
7071 |
359.97 |
| Aug 05 2016 |
6568 |
421.29 |
| Aug 05 2016 |
3700 |
349.62 |
| Aug 05 2016 |
4197 |
342.79 |
| Aug 05 2016 |
7189 |
359.97 |
| Jul 29 2016 |
5387 |
396.71 |
| Jul 29 2016 |
2764 |
335.1 |
| Jul 29 2016 |
3163 |
326.53 |
| Jul 29 2016 |
7253 |
359.97 |
| Jul 22 2016 |
5494 |
396.71 |
| Jul 22 2016 |
2867 |
335.1 |
| Jul 22 2016 |
3256 |
326.53 |
| Jul 22 2016 |
7339 |
359.97 |
| Jun 22 2016 |
5477 |
396.71 |
| Jun 22 2016 |
2391 |
323.75 |
| Jun 22 2016 |
3379 |
326.53 |
| Jun 22 2016 |
6959 |
349.35 |
| Jun 15 2016 |
5639 |
396.71 |
| Jun 15 2016 |
2450 |
323.75 |
| Jun 15 2016 |
3566 |
328.93 |
| Jun 15 2016 |
5304 |
330.32 |
| Jun 08 2016 |
5709 |
396.71 |
| Jun 08 2016 |
2419 |
323.75 |
| Jun 08 2016 |
3624 |
328.93 |
| Jun 08 2016 |
5325 |
330.32 |
| Jun 01 2016 |
5887 |
396.71 |
| Jun 01 2016 |
2459 |
323.75 |
| Jun 01 2016 |
3671 |
328.93 |
| Jun 01 2016 |
5555 |
330.32 |
| May 25 2016 |
5831 |
396.71 |
| May 25 2016 |
2484 |
323.75 |
| May 25 2016 |
3702 |
328.93 |
| May 25 2016 |
5600 |
330.32 |
| May 18 2016 |
5850 |
396.71 |
| May 18 2016 |
2498 |
323.75 |
| May 18 2016 |
3754 |
329.25 |
| May 18 2016 |
5837 |
332.8 |
| May 11 2016 |
5777 |
396.71 |
| May 11 2016 |
2493 |
323.75 |
| May 11 2016 |
3778 |
329.25 |
| May 11 2016 |
5852 |
332.8 |
| May 04 2016 |
4673 |
373.01 |
| May 04 2016 |
2484 |
323.75 |
| May 04 2016 |
3729 |
329.25 |
| May 04 2016 |
5668 |
331.03 |
| Apr 27 2016 |
4812 |
373.01 |
| Apr 27 2016 |
2594 |
323.75 |
| Apr 27 2016 |
3846 |
329.25 |
| Apr 27 2016 |
5782 |
331.03 |
| Apr 20 2016 |
4875 |
373.01 |
| Apr 20 2016 |
2615 |
323.75 |
| Apr 20 2016 |
3926 |
329.73 |
| Apr 20 2016 |
6315 |
335.64 |
| Apr 13 2016 |
4916 |
373.01 |
| Apr 13 2016 |
5454 |
363.68 |
| Apr 13 2016 |
2851 |
311.52 |
| Apr 13 2016 |
7985 |
352.78 |
| Apr 06 2016 |
4994 |
373.01 |
| Apr 06 2016 |
3570 |
336.85 |
| Apr 06 2016 |
2878 |
311.52 |
| Apr 06 2016 |
8043 |
352.78 |
| Mar 30 2016 |
4872 |
373.01 |
| Mar 30 2016 |
3506 |
336.85 |
| Mar 30 2016 |
2174 |
298.6 |
| Mar 30 2016 |
6192 |
334.21 |
| Mar 23 2016 |
5043 |
373.01 |
| Mar 23 2016 |
3647 |
336.85 |
| Mar 23 2016 |
2189 |
298.6 |
| Mar 23 2016 |
6274 |
334.21 |
| Mar 16 2016 |
5024 |
373.01 |
| Mar 16 2016 |
3700 |
336.85 |
| Mar 16 2016 |
2136 |
298.6 |
| Mar 16 2016 |
6225 |
334.21 |
| Mar 09 2016 |
5074 |
373.01 |
| Mar 09 2016 |
3714 |
336.85 |
| Mar 09 2016 |
2124 |
298.6 |
| Mar 09 2016 |
6234 |
334.21 |
| Mar 02 2016 |
5087 |
373.01 |
| Mar 02 2016 |
3688 |
336.85 |
| Mar 02 2016 |
2112 |
298.6 |
| Mar 02 2016 |
6218 |
334.21 |
| Feb 24 2016 |
5074 |
373.01 |
| Feb 24 2016 |
3719 |
336.85 |
| Feb 24 2016 |
2115 |
298.6 |
| Feb 24 2016 |
6214 |
334.21 |
| Feb 17 2016 |
5124 |
373.01 |
| Feb 17 2016 |
3785 |
336.85 |
| Feb 17 2016 |
2121 |
298.6 |
| Feb 17 2016 |
6273 |
334.21 |
| Feb 10 2016 |
5165 |
373.01 |
| Feb 10 2016 |
3782 |
336.85 |
| Feb 10 2016 |
2147 |
298.6 |
| Feb 10 2016 |
6289 |
334.21 |
| Feb 03 2016 |
5162 |
373.01 |
| Feb 03 2016 |
3813 |
336.85 |
| Feb 03 2016 |
2154 |
298.6 |
| Feb 03 2016 |
6316 |
334.21 |
| Jan 27 2016 |
5162 |
373.01 |
| Jan 27 2016 |
3829 |
336.85 |
| Jan 27 2016 |
2161 |
298.6 |
| Jan 27 2016 |
6336 |
334.21 |
| Jan 20 2016 |
5163 |
373.01 |
| Jan 20 2016 |
3829 |
336.85 |
| Jan 20 2016 |
2168 |
298.6 |
| Jan 20 2016 |
6340 |
334.21 |
| Jan 13 2016 |
5163 |
373.01 |
| Jan 13 2016 |
3835 |
336.85 |
| Jan 13 2016 |
2171 |
298.6 |
| Jan 13 2016 |
6354 |
334.21 |
| Jan 06 2016 |
5163 |
373.01 |
| Jan 06 2016 |
3835 |
336.85 |
| Jan 06 2016 |
2173 |
298.6 |
| Jan 06 2016 |
6358 |
334.21 |
| Dec 30 2015 |
5163 |
373.01 |
| Dec 30 2015 |
3835 |
336.85 |
| Dec 30 2015 |
2169 |
298.6 |
| Dec 30 2015 |
6357 |
334.21 |
| Dec 23 2015 |
5163 |
373.01 |
| Dec 23 2015 |
3835 |
336.85 |
| Dec 23 2015 |
2169 |
298.6 |
| Dec 23 2015 |
6357 |
334.21 |
| Dec 16 2015 |
5163 |
373.01 |
| Dec 16 2015 |
3835 |
336.85 |
| Dec 16 2015 |
2169 |
298.6 |
| Dec 16 2015 |
6357 |
334.21 |
| Dec 09 2015 |
5163 |
373.01 |
| Dec 09 2015 |
3835 |
336.85 |
| Dec 09 2015 |
2169 |
298.6 |
| Dec 09 2015 |
6358 |
334.21 |
| Dec 02 2015 |
5163 |
373.01 |
| Dec 02 2015 |
3835 |
336.85 |
| Dec 02 2015 |
2169 |
298.6 |
| Dec 02 2015 |
6360 |
334.21 |
| Nov 25 2015 |
5163 |
373.01 |
| Nov 25 2015 |
3835 |
336.85 |
| Nov 25 2015 |
2169 |
298.6 |
| Nov 25 2015 |
6360 |
334.21 |
| Nov 18 2015 |
5163 |
373.01 |
| Nov 18 2015 |
3835 |
336.85 |
| Nov 18 2015 |
2169 |
298.6 |
| Nov 18 2015 |
6360 |
334.21 |
| Nov 11 2015 |
5163 |
373.01 |
| Nov 11 2015 |
3830 |
336.85 |
| Nov 11 2015 |
2169 |
298.6 |
| Nov 11 2015 |
6361 |
334.21 |
| Nov 04 2015 |
5163 |
373.01 |
| Nov 04 2015 |
3830 |
336.85 |
| Nov 04 2015 |
2169 |
298.6 |
| Nov 04 2015 |
6361 |
334.21 |
| Oct 28 2015 |
5152 |
373.01 |
| Oct 28 2015 |
3830 |
336.85 |
| Oct 28 2015 |
2163 |
298.6 |
| Oct 28 2015 |
6351 |
334.21 |
| Oct 21 2015 |
5140 |
373.01 |
| Oct 21 2015 |
3831 |
336.85 |
| Oct 21 2015 |
2169 |
298.6 |
| Oct 21 2015 |
6356 |
334.21 |
| Oct 14 2015 |
5140 |
373.01 |
| Oct 14 2015 |
3833 |
336.85 |
| Oct 14 2015 |
2168 |
298.6 |
| Oct 14 2015 |
6357 |
334.21 |
| Oct 07 2015 |
5141 |
373.01 |
| Oct 07 2015 |
3832 |
336.85 |
| Oct 07 2015 |
2168 |
298.6 |
| Oct 07 2015 |
6356 |
334.21 |
| Sep 30 2015 |
5153 |
373.01 |
| Sep 30 2015 |
3838 |
336.85 |
| Sep 30 2015 |
2175 |
298.6 |
| Sep 30 2015 |
6368 |
334.21 |
| Sep 23 2015 |
5169 |
373.01 |
| Sep 23 2015 |
3861 |
336.85 |
| Sep 23 2015 |
2180 |
298.6 |
| Sep 23 2015 |
6385 |
334.21 |
| Sep 16 2015 |
5159 |
373.01 |
| Sep 16 2015 |
3832 |
336.85 |
| Sep 16 2015 |
2182 |
298.6 |
| Sep 16 2015 |
6385 |
334.21 |
| Sep 09 2015 |
5144 |
373.01 |
| Sep 09 2015 |
3819 |
336.85 |
| Sep 09 2015 |
2188 |
298.6 |
| Sep 09 2015 |
5524 |
324.19 |
| Sep 02 2015 |
4300 |
355.39 |
| Sep 02 2015 |
3583 |
332.72 |
| Sep 02 2015 |
2178 |
298.6 |
| Sep 02 2015 |
4752 |
315.5 |
| Aug 26 2015 |
4436 |
355.39 |
| Aug 26 2015 |
3667 |
332.72 |
| Aug 26 2015 |
2236 |
298.6 |
| Aug 26 2015 |
4836 |
315.5 |
| Aug 19 2015 |
4404 |
355.39 |
| Aug 19 2015 |
3805 |
332.72 |
| Aug 19 2015 |
2244 |
298.6 |
| Aug 19 2015 |
4923 |
315.5 |
| Aug 12 2015 |
4433 |
355.39 |
| Aug 12 2015 |
3769 |
332.72 |
| Aug 12 2015 |
2281 |
298.6 |
| Aug 12 2015 |
3960 |
303.58 |
| Aug 05 2015 |
3923 |
343.96 |
| Aug 05 2015 |
2856 |
317.74 |
| Aug 05 2015 |
2372 |
300.41 |
| Aug 05 2015 |
3676 |
299.45 |
| Jul 29 2015 |
4803 |
364.95 |
| Jul 29 2015 |
2949 |
319.33 |
| Jul 29 2015 |
2307 |
297.99 |
| Jul 29 2015 |
3079 |
289.8 |
| Jul 22 2015 |
4801 |
364.95 |
| Jul 22 2015 |
2947 |
319.33 |
| Jul 22 2015 |
2279 |
297.99 |
| Jul 22 2015 |
3056 |
289.8 |
| Jul 15 2015 |
4924 |
364.95 |
| Jul 15 2015 |
3131 |
319.33 |
| Jul 15 2015 |
2349 |
297.99 |
| Jul 15 2015 |
3130 |
289.8 |
| Jul 08 2015 |
4987 |
364.95 |
| Jul 08 2015 |
3152 |
319.33 |
| Jul 08 2015 |
2402 |
297.99 |
| Jul 08 2015 |
3219 |
289.8 |
| Jul 01 2015 |
5035 |
364.95 |
| Jul 01 2015 |
3180 |
319.33 |
| Jul 01 2015 |
2437 |
297.99 |
| Jul 01 2015 |
3237 |
289.8 |
| Jun 24 2015 |
5023 |
364.95 |
| Jun 24 2015 |
4267 |
334.9 |
| Jun 24 2015 |
2493 |
297.99 |
| Jun 24 2015 |
3805 |
297.04 |
| Jun 17 2015 |
5045 |
364.95 |
| Jun 17 2015 |
4267 |
334.9 |
| Jun 17 2015 |
2516 |
297.99 |
| Jun 17 2015 |
3485 |
291.04 |
| Jun 10 2015 |
5043 |
364.95 |
| Jun 10 2015 |
4291 |
334.9 |
| Jun 10 2015 |
2545 |
297.99 |
| Jun 10 2015 |
3412 |
291.04 |
| Jun 03 2015 |
5030 |
364.95 |
| Jun 03 2015 |
4378 |
334.9 |
| Jun 03 2015 |
2554 |
297.99 |
| Jun 03 2015 |
3493 |
291.04 |
| May 27 2015 |
5003 |
364.95 |
| May 27 2015 |
2331 |
301.57 |
| May 27 2015 |
2560 |
297.99 |
| May 27 2015 |
3505 |
291.04 |
| May 20 2015 |
4990 |
364.95 |
| May 20 2015 |
2366 |
301.57 |
| May 20 2015 |
2607 |
297.99 |
| May 20 2015 |
3554 |
291.04 |
| May 13 2015 |
5020 |
364.95 |
| May 13 2015 |
2392 |
301.57 |
| May 13 2015 |
2613 |
297.99 |
| May 13 2015 |
3546 |
291.04 |
| May 06 2015 |
4734 |
364.95 |
| May 06 2015 |
2335 |
301.57 |
| May 06 2015 |
1786 |
282.18 |
| May 06 2015 |
3410 |
291.04 |
| Apr 29 2015 |
4884 |
364.95 |
| Apr 29 2015 |
2408 |
301.57 |
| Apr 29 2015 |
2117 |
288.12 |
| Apr 29 2015 |
3649 |
292.95 |
| Apr 22 2015 |
4945 |
364.95 |
| Apr 22 2015 |
2464 |
301.57 |
| Apr 22 2015 |
2131 |
288.12 |
| Apr 22 2015 |
3669 |
292.95 |
| Apr 15 2015 |
4897 |
364.95 |
| Apr 15 2015 |
2486 |
301.57 |
| Apr 15 2015 |
2756 |
302.09 |
| Apr 15 2015 |
4393 |
302.33 |
| Apr 08 2015 |
4897 |
364.95 |
| Apr 08 2015 |
2893 |
308.88 |
| Apr 08 2015 |
2900 |
303.67 |
| Apr 08 2015 |
3891 |
295.05 |
| Apr 01 2015 |
4874 |
364.95 |
| Apr 01 2015 |
2935 |
308.88 |
| Apr 01 2015 |
3716 |
316.89 |
| Apr 01 2015 |
4617 |
303.56 |
| Mar 25 2015 |
4883 |
364.95 |
| Mar 25 2015 |
2817 |
308.88 |
| Mar 25 2015 |
3666 |
316.89 |
| Mar 25 2015 |
4493 |
303.56 |
| Mar 18 2015 |
4739 |
364.95 |
| Mar 18 2015 |
2740 |
308.88 |
| Mar 18 2015 |
3673 |
316.89 |
| Mar 18 2015 |
4464 |
303.56 |
| Mar 11 2015 |
4891 |
364.95 |
| Mar 11 2015 |
2805 |
308.88 |
| Mar 11 2015 |
3699 |
316.89 |
| Mar 11 2015 |
4683 |
303.56 |
| Mar 04 2015 |
4957 |
364.95 |
| Mar 04 2015 |
2867 |
308.88 |
| Mar 04 2015 |
3761 |
316.89 |
| Mar 04 2015 |
4726 |
303.56 |
| Feb 25 2015 |
4896 |
364.95 |
| Feb 25 2015 |
2891 |
308.88 |
| Feb 25 2015 |
3771 |
316.89 |
| Feb 25 2015 |
4745 |
303.56 |
| Feb 18 2015 |
4922 |
364.95 |
| Feb 18 2015 |
2966 |
308.88 |
| Feb 18 2015 |
3812 |
316.89 |
| Feb 18 2015 |
4814 |
303.56 |
| Feb 11 2015 |
4946 |
364.95 |
| Feb 11 2015 |
2993 |
308.88 |
| Feb 11 2015 |
3827 |
316.89 |
| Feb 11 2015 |
4825 |
303.56 |
| Feb 04 2015 |
4941 |
364.95 |
| Feb 04 2015 |
3012 |
308.88 |
| Feb 04 2015 |
3842 |
316.89 |
| Feb 04 2015 |
4837 |
303.56 |
| Jan 28 2015 |
4941 |
364.95 |
| Jan 28 2015 |
3014 |
308.88 |
| Jan 28 2015 |
3856 |
316.89 |
| Jan 28 2015 |
4849 |
303.56 |
| Jan 21 2015 |
4947 |
364.95 |
| Jan 21 2015 |
3033 |
308.88 |
| Jan 21 2015 |
3871 |
316.89 |
| Jan 21 2015 |
4866 |
303.56 |
| Jan 14 2015 |
4947 |
364.95 |
| Jan 14 2015 |
3035 |
308.88 |
| Jan 14 2015 |
3882 |
316.89 |
| Jan 14 2015 |
4874 |
303.56 |
| Jan 07 2015 |
4947 |
364.95 |
| Jan 07 2015 |
3035 |
308.88 |
| Jan 07 2015 |
3879 |
316.89 |
| Jan 07 2015 |
4870 |
303.56 |
| Dec 31 2014 |
4948 |
364.95 |
| Dec 31 2014 |
3035 |
308.88 |
| Dec 31 2014 |
3879 |
316.89 |
| Dec 31 2014 |
4870 |
303.56 |
| Dec 24 2014 |
4948 |
364.95 |
| Dec 24 2014 |
3035 |
308.88 |
| Dec 24 2014 |
3879 |
316.89 |
| Dec 24 2014 |
4870 |
303.56 |
| Dec 17 2014 |
4948 |
364.95 |
| Dec 17 2014 |
3035 |
308.88 |
| Dec 17 2014 |
3876 |
316.89 |
| Dec 17 2014 |
4870 |
303.56 |
| Dec 10 2014 |
4948 |
364.95 |
| Dec 10 2014 |
3035 |
308.88 |
| Dec 10 2014 |
3876 |
316.89 |
| Dec 10 2014 |
4870 |
303.56 |
| Dec 03 2014 |
4949 |
364.95 |
| Dec 03 2014 |
3035 |
308.88 |
| Dec 03 2014 |
3876 |
316.89 |
| Dec 03 2014 |
4870 |
303.56 |
| Nov 26 2014 |
4949 |
364.95 |
| Nov 26 2014 |
3035 |
308.88 |
| Nov 26 2014 |
3876 |
316.89 |
| Nov 26 2014 |
4870 |
303.56 |
| Nov 19 2014 |
4949 |
364.95 |
| Nov 19 2014 |
3035 |
308.88 |
| Nov 19 2014 |
3876 |
316.89 |
| Nov 19 2014 |
4869 |
303.56 |
| Nov 12 2014 |
4949 |
364.95 |
| Nov 12 2014 |
3035 |
308.88 |
| Nov 12 2014 |
3876 |
316.89 |
| Nov 12 2014 |
4869 |
303.56 |
| Nov 05 2014 |
4949 |
364.95 |
| Nov 05 2014 |
3035 |
308.88 |
| Nov 05 2014 |
3876 |
316.89 |
| Nov 05 2014 |
4869 |
303.56 |
| Oct 29 2014 |
4949 |
364.95 |
| Oct 29 2014 |
3034 |
308.88 |
| Oct 29 2014 |
3876 |
316.89 |
| Oct 29 2014 |
4869 |
303.56 |
| Oct 22 2014 |
4942 |
364.95 |
| Oct 22 2014 |
3030 |
308.88 |
| Oct 22 2014 |
3873 |
316.89 |
| Oct 22 2014 |
4879 |
303.56 |
| Oct 15 2014 |
4940 |
364.95 |
| Oct 15 2014 |
3027 |
308.88 |
| Oct 15 2014 |
3866 |
316.89 |
| Oct 15 2014 |
4877 |
303.56 |
| Oct 08 2014 |
4940 |
364.95 |
| Oct 08 2014 |
3044 |
308.88 |
| Oct 08 2014 |
3865 |
316.89 |
| Oct 08 2014 |
4886 |
303.56 |
| Oct 01 2014 |
4944 |
364.95 |
| Oct 01 2014 |
3046 |
308.88 |
| Oct 01 2014 |
3876 |
316.89 |
| Oct 01 2014 |
4893 |
303.56 |
| Sep 24 2014 |
4922 |
364.95 |
| Sep 24 2014 |
3046 |
308.88 |
| Sep 24 2014 |
3897 |
316.89 |
| Sep 24 2014 |
4873 |
303.56 |
| Sep 17 2014 |
4902 |
364.95 |
| Sep 17 2014 |
3046 |
308.88 |
| Sep 17 2014 |
3942 |
316.89 |
| Sep 17 2014 |
4898 |
303.56 |
| Sep 10 2014 |
4902 |
364.95 |
| Sep 10 2014 |
3063 |
308.88 |
| Sep 10 2014 |
3909 |
316.89 |
| Sep 10 2014 |
4909 |
303.56 |
| Sep 03 2014 |
4904 |
364.95 |
| Sep 03 2014 |
3067 |
308.88 |
| Sep 03 2014 |
3947 |
316.89 |
| Sep 03 2014 |
4962 |
303.56 |
| Aug 27 2014 |
4817 |
364.95 |
| Aug 27 2014 |
5024 |
341.01 |
| Aug 27 2014 |
3824 |
313.88 |
| Aug 27 2014 |
4957 |
303.56 |
| Aug 20 2014 |
6174 |
357.08 |
| Aug 20 2014 |
4409 |
323 |
| Aug 20 2014 |
5073 |
304.81 |
| Aug 13 2014 |
6176 |
357.08 |
| Aug 13 2014 |
4434 |
323 |
| Aug 13 2014 |
5139 |
304.81 |
| Aug 06 2014 |
6502 |
401.94 |
| Aug 06 2014 |
5481 |
346.68 |
| Aug 06 2014 |
3828 |
313.21 |
| Aug 06 2014 |
5151 |
304.81 |
| Jul 30 2014 |
6607 |
401.94 |
| Jul 30 2014 |
5485 |
346.68 |
| Jul 30 2014 |
5596 |
339.94 |
| Jul 30 2014 |
6010 |
314.33 |
| Jul 23 2014 |
6457 |
401.94 |
| Jul 23 2014 |
5482 |
346.68 |
| Jul 23 2014 |
4804 |
328.52 |
| Jul 23 2014 |
5989 |
314.33 |
| Jul 16 2014 |
6557 |
401.94 |
| Jul 16 2014 |
5521 |
346.68 |
| Jul 16 2014 |
4789 |
328.52 |
| Jul 16 2014 |
5954 |
314.33 |
| Jul 09 2014 |
6401 |
401.94 |
| Jul 09 2014 |
5564 |
346.68 |
| Jul 09 2014 |
4240 |
318.93 |
| Jul 09 2014 |
5498 |
308.95 |
| Jul 02 2014 |
6583 |
401.94 |
| Jul 02 2014 |
4989 |
337.7 |
| Jul 02 2014 |
3318 |
302.88 |
| Jul 02 2014 |
5606 |
308.95 |
| Jun 25 2014 |
6422 |
401.94 |
| Jun 25 2014 |
5058 |
337.7 |
| Jun 25 2014 |
3205 |
300.22 |
| Jun 25 2014 |
5564 |
308.95 |
| Jun 18 2014 |
6402 |
401.94 |
| Jun 18 2014 |
5074 |
337.7 |
| Jun 18 2014 |
3250 |
300.22 |
| Jun 18 2014 |
5604 |
308.95 |
| Jun 11 2014 |
6704 |
401.94 |
| Jun 11 2014 |
5110 |
337.7 |
| Jun 11 2014 |
2907 |
292.6 |
| Jun 11 2014 |
5657 |
308.95 |
| Jun 04 2014 |
6774 |
401.94 |
| Jun 04 2014 |
5181 |
337.7 |
| Jun 04 2014 |
2981 |
292.6 |
| Jun 04 2014 |
5754 |
308.95 |
| May 28 2014 |
5360 |
371.61 |
| May 28 2014 |
5153 |
337.7 |
| May 28 2014 |
3339 |
298.4 |
| May 28 2014 |
7299 |
325.52 |
| May 21 2014 |
5349 |
371.61 |
| May 21 2014 |
5181 |
337.7 |
| May 21 2014 |
3395 |
298.4 |
| May 21 2014 |
7323 |
325.52 |
| May 14 2014 |
5437 |
371.61 |
| May 14 2014 |
5236 |
337.7 |
| May 14 2014 |
3434 |
298.4 |
| May 14 2014 |
7372 |
325.52 |
| May 07 2014 |
5180 |
371.61 |
| May 07 2014 |
5145 |
337.7 |
| May 07 2014 |
3436 |
298.4 |
| May 07 2014 |
7292 |
325.52 |
| Apr 30 2014 |
5440 |
371.61 |
| Apr 30 2014 |
4351 |
322.02 |
| Apr 30 2014 |
3613 |
298.4 |
| Apr 30 2014 |
7552 |
325.52 |
| Apr 23 2014 |
5612 |
371.61 |
| Apr 23 2014 |
4467 |
322.02 |
| Apr 23 2014 |
3655 |
298.4 |
| Apr 23 2014 |
7654 |
325.52 |
| Apr 16 2014 |
5555 |
371.61 |
| Apr 16 2014 |
4302 |
319.29 |
| Apr 16 2014 |
3677 |
298.4 |
| Apr 16 2014 |
7649 |
325.52 |
| Apr 09 2014 |
5564 |
371.61 |
| Apr 09 2014 |
4463 |
319.29 |
| Apr 09 2014 |
3739 |
298.4 |
| Apr 09 2014 |
7782 |
325.52 |
| Apr 02 2014 |
5410 |
371.61 |
| Apr 02 2014 |
4517 |
319.29 |
| Apr 02 2014 |
3787 |
298.4 |
| Apr 02 2014 |
7618 |
325.52 |
| Mar 26 2014 |
5400 |
371.61 |
| Mar 26 2014 |
4469 |
319.29 |
| Mar 26 2014 |
3853 |
298.4 |
| Mar 26 2014 |
7702 |
325.52 |
| Mar 19 2014 |
5497 |
371.61 |
| Mar 19 2014 |
4482 |
319.29 |
| Mar 19 2014 |
3886 |
298.4 |
| Mar 19 2014 |
7756 |
325.52 |
| Mar 12 2014 |
5521 |
371.61 |
| Mar 12 2014 |
4500 |
319.29 |
| Mar 12 2014 |
3910 |
298.4 |
| Mar 12 2014 |
7799 |
325.52 |
| Mar 05 2014 |
5473 |
371.61 |
| Mar 05 2014 |
4489 |
319.29 |
| Mar 05 2014 |
3952 |
298.4 |
| Mar 05 2014 |
7813 |
325.52 |
| Feb 26 2014 |
5523 |
371.61 |
| Feb 26 2014 |
4490 |
319.29 |
| Feb 26 2014 |
3970 |
298.4 |
| Feb 26 2014 |
7824 |
325.52 |
| Feb 19 2014 |
5543 |
371.61 |
| Feb 19 2014 |
4562 |
319.29 |
| Feb 19 2014 |
3998 |
298.4 |
| Feb 19 2014 |
7867 |
325.52 |
| Feb 12 2014 |
5586 |
371.61 |
| Feb 12 2014 |
4547 |
319.29 |
| Feb 12 2014 |
3984 |
298.4 |
| Feb 12 2014 |
7881 |
325.52 |
| Feb 05 2014 |
5581 |
371.61 |
| Feb 05 2014 |
4592 |
319.29 |
| Feb 05 2014 |
4036 |
298.4 |
| Feb 05 2014 |
7944 |
325.52 |
| Jan 29 2014 |
5581 |
371.61 |
| Jan 29 2014 |
4578 |
319.29 |
| Jan 29 2014 |
4074 |
298.4 |
| Jan 29 2014 |
7975 |
325.52 |
| Jan 22 2014 |
5584 |
371.61 |
| Jan 22 2014 |
4572 |
319.29 |
| Jan 22 2014 |
4080 |
298.4 |
| Jan 22 2014 |
7969 |
325.52 |
| Jan 15 2014 |
5584 |
371.61 |
| Jan 15 2014 |
4576 |
319.29 |
| Jan 15 2014 |
4098 |
298.4 |
| Jan 15 2014 |
7986 |
325.52 |
| Jan 08 2014 |
5584 |
371.61 |
| Jan 08 2014 |
4575 |
319.29 |
| Jan 08 2014 |
4101 |
298.4 |
| Jan 08 2014 |
7990 |
325.52 |
| Jan 01 2014 |
5584 |
371.61 |
| Jan 01 2014 |
4575 |
319.29 |
| Jan 01 2014 |
4101 |
298.4 |
| Jan 01 2014 |
7991 |
325.52 |
| Dec 25 2013 |
5592 |
371.61 |
| Dec 25 2013 |
4575 |
319.29 |
| Dec 25 2013 |
4101 |
298.4 |
| Dec 25 2013 |
7990 |
325.52 |
| Dec 18 2013 |
5592 |
371.61 |
| Dec 18 2013 |
4575 |
319.29 |
| Dec 18 2013 |
4101 |
298.4 |
| Dec 18 2013 |
7990 |
325.52 |
| Dec 11 2013 |
5594 |
371.61 |
| Dec 11 2013 |
4575 |
319.29 |
| Dec 11 2013 |
4101 |
298.4 |
| Dec 11 2013 |
7990 |
325.52 |
| Dec 04 2013 |
5594 |
371.61 |
| Dec 04 2013 |
4576 |
319.29 |
| Dec 04 2013 |
4101 |
298.4 |
| Dec 04 2013 |
7991 |
325.52 |
| Nov 27 2013 |
5594 |
371.61 |
| Nov 27 2013 |
4576 |
319.29 |
| Nov 27 2013 |
4101 |
298.4 |
| Nov 27 2013 |
7991 |
325.52 |
| Nov 20 2013 |
5595 |
371.61 |
| Nov 20 2013 |
4576 |
319.29 |
| Nov 20 2013 |
4101 |
298.4 |
| Nov 20 2013 |
7992 |
325.52 |
| Nov 13 2013 |
5595 |
371.61 |
| Nov 13 2013 |
4576 |
319.29 |
| Nov 13 2013 |
4101 |
298.4 |
| Nov 13 2013 |
7992 |
325.52 |
| Nov 06 2013 |
5595 |
371.61 |
| Nov 06 2013 |
4576 |
319.29 |
| Nov 06 2013 |
4101 |
298.4 |
| Nov 06 2013 |
7992 |
325.52 |
| Oct 30 2013 |
5595 |
371.61 |
| Oct 30 2013 |
4576 |
319.29 |
| Oct 30 2013 |
4101 |
298.4 |
| Oct 30 2013 |
7992 |
325.52 |
| Oct 23 2013 |
5595 |
371.61 |
| Oct 23 2013 |
4575 |
319.29 |
| Oct 23 2013 |
4101 |
298.4 |
| Oct 23 2013 |
7993 |
325.52 |
| Oct 16 2013 |
5574 |
371.61 |
| Oct 16 2013 |
4598 |
319.29 |
| Oct 16 2013 |
4094 |
298.4 |
| Oct 16 2013 |
7988 |
325.52 |
| Oct 09 2013 |
5550 |
371.61 |
| Oct 09 2013 |
4587 |
319.29 |
| Oct 09 2013 |
4107 |
298.4 |
| Oct 09 2013 |
7985 |
325.52 |
| Oct 02 2013 |
5579 |
371.61 |
| Oct 02 2013 |
4596 |
319.29 |
| Oct 02 2013 |
4107 |
298.4 |
| Oct 02 2013 |
7995 |
325.52 |
| Sep 25 2013 |
5567 |
371.61 |
| Sep 25 2013 |
4575 |
319.29 |
| Sep 25 2013 |
4082 |
298.4 |
| Sep 25 2013 |
7982 |
325.52 |
| Sep 18 2013 |
5535 |
371.61 |
| Sep 18 2013 |
4541 |
319.29 |
| Sep 18 2013 |
4065 |
298.4 |
| Sep 18 2013 |
7941 |
325.52 |
| Sep 11 2013 |
5446 |
371.61 |
| Sep 11 2013 |
4560 |
319.29 |
| Sep 11 2013 |
4051 |
298.4 |
| Sep 11 2013 |
7900 |
325.52 |
| Sep 04 2013 |
5482 |
371.61 |
| Sep 04 2013 |
4581 |
319.29 |
| Sep 04 2013 |
4082 |
298.4 |
| Sep 04 2013 |
7921 |
325.52 |
| Aug 28 2013 |
5334 |
364.85 |
| Aug 28 2013 |
3661 |
303.02 |
| Aug 28 2013 |
3994 |
296.1 |
| Aug 28 2013 |
7007 |
314.88 |
| Aug 21 2013 |
5322 |
364.85 |
| Aug 21 2013 |
3675 |
303.02 |
| Aug 21 2013 |
4044 |
296.1 |
| Aug 21 2013 |
7045 |
314.88 |
| Aug 14 2013 |
4938 |
364.85 |
| Aug 14 2013 |
3674 |
303.02 |
| Aug 14 2013 |
4079 |
296.1 |
| Aug 14 2013 |
6750 |
314.88 |
| Aug 07 2013 |
4961 |
364.68 |
| Aug 07 2013 |
3160 |
292.76 |
| Aug 07 2013 |
4149 |
296.1 |
| Aug 07 2013 |
5224 |
296.37 |
| Jul 31 2013 |
4964 |
364.68 |
| Jul 31 2013 |
3234 |
292.76 |
| Jul 31 2013 |
4196 |
296.1 |
| Jul 31 2013 |
5270 |
296.37 |
| Jul 24 2013 |
4923 |
363.33 |
| Jul 24 2013 |
3227 |
292.76 |
| Jul 24 2013 |
3997 |
292.28 |
| Jul 24 2013 |
4492 |
285.27 |
| Jul 17 2013 |
4832 |
363.33 |
| Jul 17 2013 |
3241 |
292.76 |
| Jul 17 2013 |
4010 |
292.28 |
| Jul 17 2013 |
4500 |
285.27 |
| Jul 10 2013 |
4930 |
363.33 |
| Jul 10 2013 |
3276 |
292.76 |
| Jul 10 2013 |
4067 |
292.28 |
| Jul 10 2013 |
4560 |
285.27 |
| Jul 03 2013 |
4840 |
363.33 |
| Jul 03 2013 |
3112 |
289.03 |
| Jul 03 2013 |
4309 |
295.19 |
| Jul 03 2013 |
4599 |
286.26 |
| Jun 26 2013 |
4762 |
363.33 |
| Jun 26 2013 |
3120 |
289.03 |
| Jun 26 2013 |
4152 |
290.18 |
| Jun 26 2013 |
4687 |
286.26 |
| Jun 19 2013 |
4646 |
363.33 |
| Jun 19 2013 |
3167 |
289.03 |
| Jun 19 2013 |
4233 |
290.18 |
| Jun 19 2013 |
4770 |
286.26 |
| Jun 12 2013 |
4816 |
363.33 |
| Jun 12 2013 |
3208 |
289.03 |
| Jun 12 2013 |
4480 |
293.74 |
| Jun 12 2013 |
6201 |
302.75 |
| Jun 05 2013 |
4598 |
363.13 |
| Jun 05 2013 |
3185 |
289.03 |
| Jun 05 2013 |
4427 |
293.74 |
| Jun 05 2013 |
5563 |
295.64 |
| May 29 2013 |
4590 |
363.13 |
| May 29 2013 |
3129 |
289.03 |
| May 29 2013 |
4473 |
293.74 |
| May 29 2013 |
6127 |
302.29 |
| May 22 2013 |
4620 |
363.13 |
| May 22 2013 |
3227 |
289.03 |
| May 22 2013 |
4569 |
293.74 |
| May 22 2013 |
6296 |
302.29 |
| May 15 2013 |
4596 |
363.13 |
| May 15 2013 |
3261 |
289.03 |
| May 15 2013 |
4286 |
288.36 |
| May 15 2013 |
5193 |
287.99 |
| May 08 2013 |
4390 |
363.13 |
| May 08 2013 |
3264 |
289.03 |
| May 08 2013 |
4279 |
288.36 |
| May 08 2013 |
5149 |
287.99 |
| May 01 2013 |
4502 |
363.13 |
| May 01 2013 |
4587 |
310.73 |
| May 01 2013 |
4385 |
288.36 |
| May 01 2013 |
6593 |
304.67 |
| Apr 24 2013 |
4470 |
363.13 |
| Apr 24 2013 |
4505 |
310.73 |
| Apr 24 2013 |
4386 |
288.36 |
| Apr 24 2013 |
5590 |
292.67 |
| Apr 17 2013 |
4578 |
363.13 |
| Apr 17 2013 |
4069 |
301.42 |
| Apr 17 2013 |
4550 |
290.02 |
| Apr 17 2013 |
5302 |
288.38 |
| Apr 10 2013 |
4550 |
363.13 |
| Apr 10 2013 |
4280 |
304.07 |
| Apr 10 2013 |
4116 |
282.85 |
| Apr 10 2013 |
5550 |
290.62 |
| Apr 03 2013 |
4518 |
363.13 |
| Apr 03 2013 |
4316 |
304.07 |
| Apr 03 2013 |
4119 |
282.85 |
| Apr 03 2013 |
5589 |
290.62 |
| Mar 27 2013 |
4586 |
363.13 |
| Mar 27 2013 |
4425 |
304.07 |
| Mar 27 2013 |
4108 |
281.69 |
| Mar 27 2013 |
5067 |
282.16 |
| Mar 20 2013 |
4293 |
363.13 |
| Mar 20 2013 |
4419 |
304.07 |
| Mar 20 2013 |
4084 |
281.69 |
| Mar 20 2013 |
5085 |
282.16 |
| Mar 13 2013 |
3305 |
363.13 |
| Mar 13 2013 |
3108 |
301.42 |
| Mar 13 2013 |
5099 |
282.16 |
| Oct 19 2012 |
4114 |
363.13 |
| Oct 19 2012 |
4068 |
304.07 |
| Oct 19 2012 |
4254 |
299.29 |
| Oct 19 2012 |
6685 |
315.95 |
| Sep 23 2012 |
4057 |
363.13 |
| Sep 23 2012 |
4064 |
304.07 |
| Sep 23 2012 |
4236 |
299.29 |
| Sep 23 2012 |
6675 |
315.95 |
| Aug 31 2012 |
3946 |
367.07 |
| Aug 31 2012 |
3502 |
293.8 |
| Aug 31 2012 |
4213 |
300.8 |
| Aug 31 2012 |
6510 |
315.08 |
| Aug 24 2012 |
3909 |
367.07 |
| Aug 24 2012 |
3496 |
293.8 |
| Aug 24 2012 |
4176 |
300.8 |
| Aug 24 2012 |
6500 |
315.08 |
| Aug 10 2012 |
3225 |
349.9 |
| Aug 10 2012 |
3863 |
303.4 |
| Aug 10 2012 |
4753 |
312.65 |
| Aug 10 2012 |
6382 |
315.01 |
| Aug 03 2012 |
3130 |
349.9 |
| Aug 03 2012 |
3815 |
303.4 |
| Aug 03 2012 |
4545 |
310.31 |
| Aug 03 2012 |
6814 |
320.59 |
| Jul 27 2012 |
2739 |
340.51 |
| Jul 27 2012 |
3787 |
303.4 |
| Jul 27 2012 |
4053 |
302.44 |
| Jul 27 2012 |
6098 |
312.79 |
| Jul 06 2012 |
2591 |
340.51 |
| Jul 06 2012 |
3700 |
303.4 |
| Jul 06 2012 |
4553 |
313.66 |
| Jul 06 2012 |
6124 |
313.99 |
| Jun 22 2012 |
2716 |
340.51 |
| Jun 22 2012 |
4197 |
314.67 |
| Jun 22 2012 |
4742 |
324.62 |
| Jun 22 2012 |
6661 |
323.36 |
| Jun 15 2012 |
2913 |
340.51 |
| Jun 15 2012 |
4144 |
314.67 |
| Jun 15 2012 |
5265 |
333.29 |
| Jun 15 2012 |
7541 |
329.55 |
| Jun 08 2012 |
4097 |
314.67 |
| Jun 08 2012 |
5227 |
333.29 |
| Jun 08 2012 |
7661 |
331.96 |
| Jun 01 2012 |
4150 |
314.67 |
| Jun 01 2012 |
5036 |
333.29 |
| Jun 01 2012 |
7645 |
331.96 |
| May 25 2012 |
3869 |
314.67 |
| May 25 2012 |
4267 |
333.29 |
| May 25 2012 |
7161 |
331.96 |
| May 18 2012 |
3962 |
314.67 |
| May 18 2012 |
4690 |
341.07 |
| May 18 2012 |
7546 |
335.52 |
| May 11 2012 |
3935 |
314.67 |
| May 11 2012 |
2648 |
289.03 |
| May 11 2012 |
6178 |
316.32 |
| May 04 2012 |
3706 |
314.67 |
| May 04 2012 |
2551 |
289.03 |
| May 04 2012 |
6104 |
316.32 |
| Apr 27 2012 |
3371 |
314.67 |
| Apr 27 2012 |
2503 |
289.03 |
| Apr 27 2012 |
6037 |
316.32 |
| Apr 13 2012 |
3741 |
338.75 |
| Apr 13 2012 |
7296 |
340.92 |
| Apr 06 2012 |
2558 |
319.06 |
| Apr 06 2012 |
3559 |
338.75 |
| Apr 06 2012 |
6797 |
335.46 |
| Mar 27 2012 |
2466 |
319.06 |
| Mar 27 2012 |
3467 |
338.75 |
| Mar 27 2012 |
6692 |
335.46 |
| Sep 23 2011 |
3527 |
324.71 |
| Sep 23 2011 |
3668 |
321.98 |
| Sep 23 2011 |
5164 |
323.07 |
| Sep 16 2011 |
3527 |
324.71 |
| Sep 16 2011 |
3649 |
321.98 |
| Sep 16 2011 |
5160 |
323.07 |
| Sep 10 2011 |
3462 |
324.71 |
| Sep 10 2011 |
3564 |
321.98 |
| Sep 10 2011 |
5072 |
323.07 |
| Sep 02 2011 |
3397 |
324.71 |
| Sep 02 2011 |
3557 |
321.98 |
| Sep 02 2011 |
5016 |
323.07 |
| Aug 26 2011 |
3386 |
324.71 |
| Aug 26 2011 |
3555 |
321.98 |
| Aug 26 2011 |
5014 |
323.07 |
| Aug 19 2011 |
3311 |
324.71 |
| Aug 19 2011 |
3426 |
321.98 |
| Aug 19 2011 |
4468 |
323.07 |
| Aug 12 2011 |
3304 |
324.71 |
| Aug 12 2011 |
3345 |
321.98 |
| Aug 12 2011 |
4420 |
323.07 |
| Aug 05 2011 |
3276 |
324.71 |
| Aug 05 2011 |
3317 |
321.98 |
| Aug 05 2011 |
4378 |
323.07 |
| Jul 29 2011 |
3262 |
324.71 |
| Jul 29 2011 |
3292 |
321.98 |
| Jul 29 2011 |
4351 |
323.07 |
| Jul 22 2011 |
3083 |
324.71 |
| Jul 22 2011 |
3133 |
321.98 |
| Jul 22 2011 |
4166 |
323.07 |
| Jul 15 2011 |
2945 |
324.71 |
| Jul 15 2011 |
2969 |
321.98 |
| Jul 15 2011 |
3977 |
323.07 |
| Jul 08 2011 |
2821 |
324.71 |
| Jul 08 2011 |
2742 |
321.98 |
| Jul 08 2011 |
3816 |
323.07 |
| Jul 01 2011 |
2245 |
324.71 |
| Jul 01 2011 |
2318 |
338.75 |
| Jul 01 2011 |
3287 |
331.73 |
| Jun 17 2011 |
2185 |
324.71 |
| Jun 17 2011 |
2987 |
324.71 |
| Jun 10 2011 |
2208 |
330.36 |
| Jun 10 2011 |
3242 |
330.36 |
| Jun 03 2011 |
2051 |
330.36 |
| Jun 03 2011 |
3040 |
330.36 |
| May 29 2011 |
2061 |
330.36 |
| May 29 2011 |
3068 |
330.36 |
