Apr 24 2024 |
2622 |
379.2 |
Apr 24 2024 |
4814 |
379.2 |
Apr 17 2024 |
2595 |
379.2 |
Apr 17 2024 |
4807 |
379.2 |
Apr 10 2024 |
2594 |
379.2 |
Apr 10 2024 |
4818 |
379.2 |
Apr 03 2024 |
2590 |
379.2 |
Apr 03 2024 |
4771 |
379.2 |
Mar 27 2024 |
2570 |
379.2 |
Mar 27 2024 |
4832 |
379.2 |
Mar 21 2024 |
2560 |
379.2 |
Mar 21 2024 |
4800 |
379.2 |
Mar 14 2024 |
2547 |
379.2 |
Mar 14 2024 |
4853 |
379.2 |
Mar 07 2024 |
2555 |
379.2 |
Mar 07 2024 |
4860 |
379.2 |
Feb 29 2024 |
2553 |
379.2 |
Feb 29 2024 |
4852 |
379.2 |
Feb 22 2024 |
2548 |
379.2 |
Feb 22 2024 |
4864 |
379.2 |
Feb 15 2024 |
2549 |
379.2 |
Feb 15 2024 |
4825 |
379.2 |
Feb 08 2024 |
2532 |
379.2 |
Feb 08 2024 |
4817 |
379.2 |
Feb 01 2024 |
2531 |
379.2 |
Feb 01 2024 |
4780 |
379.2 |
Jan 25 2024 |
2520 |
379.2 |
Jan 25 2024 |
4729 |
379.2 |
Jan 18 2024 |
2513 |
379.2 |
Jan 18 2024 |
4731 |
379.2 |
Jan 11 2024 |
2508 |
379.2 |
Jan 11 2024 |
4724 |
379.2 |
Jan 04 2024 |
2510 |
379.2 |
Jan 04 2024 |
4643 |
379.2 |
Dec 28 2023 |
2508 |
379.2 |
Dec 28 2023 |
4631 |
379.2 |
Dec 21 2023 |
2508 |
379.2 |
Dec 21 2023 |
4631 |
379.2 |
Dec 14 2023 |
2509 |
379.2 |
Dec 14 2023 |
4605 |
379.2 |
Dec 07 2023 |
2510 |
379.2 |
Dec 07 2023 |
4605 |
379.2 |
Nov 30 2023 |
2512 |
379.2 |
Nov 30 2023 |
4609 |
379.2 |
Nov 23 2023 |
2512 |
379.2 |
Nov 23 2023 |
4595 |
379.2 |
Nov 16 2023 |
2501 |
379.2 |
Nov 16 2023 |
4560 |
379.2 |
Nov 09 2023 |
2492 |
379.2 |
Nov 09 2023 |
4528 |
379.2 |
Nov 02 2023 |
2492 |
379.2 |
Nov 02 2023 |
4526 |
379.2 |
Oct 26 2023 |
2471 |
379.2 |
Oct 26 2023 |
4505 |
379.2 |
Oct 19 2023 |
2462 |
379.2 |
Oct 19 2023 |
4471 |
379.2 |
Oct 12 2023 |
2464 |
379.2 |
Oct 12 2023 |
4439 |
379.2 |
Oct 05 2023 |
2465 |
379.2 |
Oct 05 2023 |
4273 |
379.2 |
Sep 28 2023 |
2460 |
379.2 |
Sep 28 2023 |
4259 |
379.2 |
Sep 21 2023 |
2390 |
379.2 |
Sep 21 2023 |
4191 |
379.2 |
Sep 14 2023 |
2411 |
379.2 |
Sep 14 2023 |
4251 |
379.2 |
Sep 07 2023 |
4741 |
362.27 |
Sep 07 2023 |
6499 |
362.27 |
Aug 31 2023 |
4789 |
362.27 |
Aug 31 2023 |
6535 |
362.27 |
Aug 24 2023 |
4760 |
362.27 |
Aug 24 2023 |
6478 |
362.27 |
Aug 17 2023 |
4788 |
362.27 |
Aug 17 2023 |
6509 |
362.27 |
Aug 10 2023 |
1391 |
326.59 |
Aug 10 2023 |
4778 |
362.27 |
Aug 10 2023 |
5999 |
353.35 |
Aug 03 2023 |
1375 |
326.59 |
Aug 03 2023 |
1935 |
355.55 |
Aug 03 2023 |
5584 |
345.9 |
Jul 27 2023 |
1390 |
326.59 |
Jul 27 2023 |
4434 |
353.4 |
Jul 27 2023 |
5642 |
346.7 |
Jul 20 2023 |
1421 |
326.59 |
Jul 20 2023 |
4854 |
364.05 |
Jul 20 2023 |
6141 |
356.56 |
Jul 13 2023 |
1433 |
326.59 |
Jul 13 2023 |
4401 |
351.44 |
Jul 13 2023 |
5103 |
337.56 |
Jul 06 2023 |
1435 |
326.59 |
Jul 06 2023 |
4415 |
351.44 |
Jul 06 2023 |
5120 |
337.56 |
Jun 29 2023 |
1437 |
326.59 |
Jun 29 2023 |
4378 |
351.44 |
Jun 29 2023 |
5102 |
337.56 |
Jun 22 2023 |
1431 |
326.59 |
Jun 22 2023 |
4311 |
349.97 |
Jun 22 2023 |
5095 |
337.56 |
Jun 15 2023 |
1367 |
326.59 |
Jun 15 2023 |
3949 |
338.96 |
Jun 15 2023 |
4574 |
327.74 |
Jun 08 2023 |
1377 |
326.59 |
Jun 08 2023 |
3963 |
338.96 |
Jun 08 2023 |
4594 |
327.74 |
Jun 01 2023 |
1356 |
326.59 |
Jun 01 2023 |
3909 |
338.96 |
Jun 01 2023 |
4580 |
327.74 |
May 25 2023 |
1374 |
326.59 |
May 25 2023 |
3892 |
338.96 |
May 25 2023 |
4567 |
327.74 |
May 18 2023 |
2526 |
363.8 |
May 18 2023 |
3874 |
338.96 |
May 18 2023 |
4558 |
327.74 |
May 11 2023 |
2540 |
363.8 |
May 11 2023 |
3844 |
338.96 |
May 11 2023 |
4525 |
327.74 |
May 04 2023 |
2494 |
363.8 |
May 04 2023 |
3785 |
338.96 |
May 04 2023 |
4450 |
327.74 |
Apr 27 2023 |
2475 |
363.8 |
Apr 27 2023 |
3774 |
338.96 |
Apr 27 2023 |
4427 |
327.74 |
Apr 20 2023 |
2359 |
363.8 |
Apr 20 2023 |
3719 |
338.96 |
Apr 20 2023 |
4410 |
327.74 |
Apr 13 2023 |
2371 |
363.8 |
Apr 13 2023 |
3700 |
338.96 |
Apr 13 2023 |
4370 |
327.74 |
Apr 06 2023 |
2333 |
363.8 |
Apr 06 2023 |
3696 |
338.96 |
Apr 06 2023 |
4358 |
327.74 |
Mar 30 2023 |
2278 |
363.8 |
Mar 30 2023 |
3685 |
338.96 |
Mar 30 2023 |
4349 |
327.74 |
Mar 23 2023 |
2309 |
363.8 |
Mar 23 2023 |
3646 |
338.96 |
Mar 23 2023 |
4325 |
327.74 |
Mar 16 2023 |
2298 |
363.8 |
Mar 16 2023 |
3387 |
331.72 |
Mar 16 2023 |
4294 |
327.74 |
Mar 09 2023 |
2289 |
363.8 |
Mar 09 2023 |
3366 |
331.72 |
Mar 09 2023 |
4254 |
327.74 |
Mar 02 2023 |
2287 |
363.8 |
Mar 02 2023 |
3335 |
331.72 |
Mar 02 2023 |
4227 |
327.74 |
Feb 23 2023 |
2286 |
363.8 |
Feb 23 2023 |
3327 |
331.72 |
Feb 23 2023 |
4225 |
327.74 |
Feb 16 2023 |
2277 |
363.8 |
Feb 16 2023 |
3308 |
331.72 |
Feb 16 2023 |
4177 |
327.74 |
Feb 09 2023 |
2179 |
363.8 |
Feb 09 2023 |
3300 |
331.72 |
Feb 09 2023 |
4172 |
327.74 |
Feb 02 2023 |
2150 |
363.8 |
Feb 02 2023 |
3276 |
331.72 |
Feb 02 2023 |
4152 |
327.74 |
Jan 26 2023 |
2127 |
363.8 |
Jan 26 2023 |
3267 |
331.72 |
Jan 26 2023 |
4147 |
327.74 |
Jan 19 2023 |
2127 |
363.8 |
Jan 19 2023 |
3258 |
331.72 |
Jan 19 2023 |
4141 |
327.74 |
Jan 12 2023 |
2127 |
363.8 |
Jan 12 2023 |
3258 |
331.72 |
Jan 12 2023 |
4141 |
327.74 |
Jan 05 2023 |
2127 |
363.8 |
Jan 05 2023 |
3258 |
331.72 |
Jan 05 2023 |
4141 |
327.74 |
Dec 29 2022 |
2127 |
363.8 |
Dec 29 2022 |
3258 |
331.72 |
Dec 29 2022 |
4141 |
327.74 |
Dec 22 2022 |
2127 |
363.8 |
Dec 22 2022 |
3258 |
331.72 |
Dec 22 2022 |
4141 |
327.74 |
Dec 15 2022 |
2129 |
363.8 |
Dec 15 2022 |
3258 |
331.72 |
Dec 15 2022 |
4142 |
327.74 |
Dec 08 2022 |
2129 |
363.8 |
Dec 08 2022 |
3257 |
331.72 |
Dec 08 2022 |
4138 |
327.74 |
Dec 01 2022 |
2129 |
363.8 |
Dec 01 2022 |
3257 |
331.72 |
Dec 01 2022 |
4138 |
327.74 |
Nov 24 2022 |
2129 |
363.8 |
Nov 24 2022 |
3257 |
331.72 |
Nov 24 2022 |
4138 |
327.74 |
Nov 17 2022 |
2127 |
363.8 |
Nov 17 2022 |
3256 |
331.72 |
Nov 17 2022 |
4140 |
327.74 |
Nov 10 2022 |
2127 |
363.8 |
Nov 10 2022 |
3256 |
331.72 |
Nov 10 2022 |
4141 |
327.74 |
Nov 03 2022 |
2127 |
363.8 |
Nov 03 2022 |
3245 |
331.72 |
Nov 03 2022 |
4134 |
327.74 |
Oct 27 2022 |
2127 |
363.8 |
Oct 27 2022 |
3243 |
331.72 |
Oct 27 2022 |
4129 |
327.74 |
Oct 20 2022 |
2130 |
363.8 |
Oct 20 2022 |
3243 |
331.72 |
Oct 20 2022 |
4128 |
327.74 |
Oct 13 2022 |
2112 |
363.8 |
Oct 13 2022 |
3243 |
331.72 |
Oct 13 2022 |
4128 |
327.74 |
Oct 06 2022 |
2089 |
363.8 |
Oct 06 2022 |
3245 |
331.72 |
Oct 06 2022 |
4124 |
327.74 |
Sep 29 2022 |
2068 |
363.8 |
Sep 29 2022 |
3252 |
331.72 |
Sep 29 2022 |
4126 |
327.74 |
Sep 22 2022 |
2060 |
363.8 |
Sep 22 2022 |
3251 |
331.72 |
Sep 22 2022 |
4124 |
327.74 |
Sep 15 2022 |
2053 |
363.8 |
Sep 15 2022 |
3244 |
331.72 |
Sep 15 2022 |
4119 |
327.74 |
Sep 08 2022 |
2054 |
363.8 |
Sep 08 2022 |
3224 |
331.72 |
Sep 08 2022 |
4118 |
327.74 |
Sep 01 2022 |
2043 |
363.8 |
Sep 01 2022 |
3171 |
331.72 |
Sep 01 2022 |
4072 |
327.74 |
Aug 25 2022 |
2041 |
363.8 |
Aug 25 2022 |
3142 |
331.72 |
Aug 25 2022 |
4035 |
327.74 |
Aug 18 2022 |
2048 |
363.8 |
Aug 18 2022 |
3135 |
331.72 |
Aug 18 2022 |
4015 |
327.74 |
Aug 11 2022 |
2046 |
363.8 |
Aug 11 2022 |
3083 |
331.72 |
Aug 11 2022 |
3979 |
327.74 |
Aug 04 2022 |
2028 |
363.8 |
Aug 04 2022 |
3078 |
331.72 |
Aug 04 2022 |
3930 |
327.22 |
Jul 28 2022 |
2023 |
363.8 |
Jul 28 2022 |
3005 |
331.72 |
Jul 28 2022 |
3875 |
327.22 |
Jul 21 2022 |
1989 |
363.8 |
Jul 21 2022 |
2956 |
331.72 |
Jul 21 2022 |
3824 |
327.22 |
Jul 14 2022 |
1982 |
363.8 |
Jul 14 2022 |
2948 |
331.72 |
Jul 14 2022 |
3817 |
327.22 |
Jul 07 2022 |
1977 |
363.8 |
Jul 07 2022 |
2922 |
331.72 |
Jul 07 2022 |
3791 |
327.22 |
Jun 30 2022 |
1972 |
363.8 |
Jun 30 2022 |
2914 |
331.72 |
Jun 30 2022 |
3784 |
327.22 |
Jun 23 2022 |
1970 |
363.8 |
Jun 23 2022 |
2892 |
331.72 |
Jun 23 2022 |
3758 |
327.22 |
Jun 16 2022 |
1960 |
363.8 |
Jun 16 2022 |
2778 |
331.72 |
Jun 16 2022 |
3677 |
327.22 |
Jun 09 2022 |
1922 |
363.8 |
Jun 09 2022 |
2753 |
331.72 |
Jun 09 2022 |
3605 |
327.22 |
Jun 02 2022 |
1870 |
363.8 |
Jun 02 2022 |
2656 |
331.72 |
Jun 02 2022 |
3514 |
327.22 |
May 26 2022 |
1854 |
363.8 |
May 26 2022 |
2616 |
331.72 |
May 26 2022 |
3426 |
327.22 |
May 19 2022 |
1860 |
363.8 |
May 19 2022 |
2542 |
331.72 |
May 19 2022 |
3370 |
327.22 |
May 12 2022 |
1854 |
363.8 |
May 12 2022 |
2523 |
331.72 |
May 12 2022 |
3347 |
327.22 |
May 05 2022 |
1762 |
363.8 |
May 05 2022 |
2441 |
331.72 |
May 05 2022 |
3251 |
327.22 |
Apr 28 2022 |
1911 |
363.8 |
Apr 28 2022 |
2384 |
331.72 |
Apr 28 2022 |
3182 |
327.22 |
Apr 21 2022 |
1775 |
363.8 |
Apr 21 2022 |
2306 |
331.72 |
Apr 21 2022 |
3085 |
327.22 |
Apr 14 2022 |
1800 |
363.8 |
Apr 14 2022 |
2274 |
331.72 |
Apr 14 2022 |
3029 |
327.22 |
Apr 07 2022 |
1827 |
363.8 |
Apr 07 2022 |
2243 |
331.72 |
Apr 07 2022 |
2979 |
327.22 |
Mar 31 2022 |
1836 |
363.8 |
Mar 31 2022 |
2233 |
331.72 |
Mar 31 2022 |
2968 |
327.22 |
Mar 24 2022 |
1815 |
363.8 |
Mar 24 2022 |
2187 |
331.72 |
Mar 24 2022 |
2904 |
327.22 |
Mar 17 2022 |
1813 |
363.8 |
Mar 17 2022 |
2164 |
331.72 |
Mar 17 2022 |
2884 |
327.22 |
Mar 10 2022 |
1824 |
363.8 |
Mar 10 2022 |
2144 |
331.72 |
Mar 10 2022 |
2838 |
327.22 |
Mar 03 2022 |
1740 |
363.8 |
Mar 03 2022 |
2141 |
331.72 |
Mar 03 2022 |
2830 |
327.22 |
Feb 24 2022 |
1596 |
363.8 |
Feb 24 2022 |
2118 |
331.72 |
Feb 24 2022 |
2762 |
327.22 |
Feb 17 2022 |
1447 |
363.8 |
Feb 17 2022 |
2003 |
331.72 |
Feb 17 2022 |
2603 |
327.22 |
Feb 10 2022 |
1440 |
363.8 |
Feb 10 2022 |
2014 |
331.72 |
Feb 10 2022 |
2627 |
327.22 |
Feb 03 2022 |
1428 |
363.8 |
Feb 03 2022 |
2018 |
331.72 |
Feb 03 2022 |
2634 |
327.22 |
Jan 27 2022 |
1409 |
363.8 |
Jan 27 2022 |
2019 |
331.72 |
Jan 27 2022 |
2635 |
327.22 |
Jan 20 2022 |
1408 |
363.8 |
Jan 20 2022 |
2023 |
331.72 |
Jan 20 2022 |
2637 |
327.22 |
Jan 13 2022 |
1408 |
363.8 |
Jan 13 2022 |
2023 |
331.72 |
Jan 13 2022 |
2639 |
327.22 |
Jan 06 2022 |
1408 |
363.8 |
Jan 06 2022 |
2023 |
331.72 |
Jan 06 2022 |
2639 |
327.22 |
Dec 30 2021 |
1410 |
363.8 |
Dec 30 2021 |
2023 |
331.72 |
Dec 30 2021 |
2639 |
327.22 |
Dec 23 2021 |
1410 |
363.8 |
Dec 23 2021 |
2023 |
331.72 |
Dec 23 2021 |
2639 |
327.22 |
Dec 16 2021 |
1410 |
363.8 |
Dec 16 2021 |
2023 |
331.72 |
Dec 16 2021 |
2639 |
327.22 |
Dec 09 2021 |
1410 |
363.8 |
Dec 09 2021 |
2023 |
331.72 |
Dec 09 2021 |
2639 |
327.22 |
Dec 02 2021 |
1410 |
363.8 |
Dec 02 2021 |
2023 |
331.72 |
Dec 02 2021 |
2639 |
327.22 |
Nov 25 2021 |
1410 |
363.8 |
Nov 25 2021 |
2023 |
331.72 |
Nov 25 2021 |
2639 |
327.22 |
Nov 18 2021 |
1410 |
363.8 |
Nov 18 2021 |
2023 |
331.72 |
Nov 18 2021 |
2639 |
327.22 |
Nov 11 2021 |
1411 |
363.8 |
Nov 11 2021 |
2023 |
331.72 |
Nov 11 2021 |
2639 |
327.22 |
Nov 04 2021 |
1415 |
363.8 |
Nov 04 2021 |
2023 |
331.72 |
Nov 04 2021 |
2647 |
327.22 |
Oct 28 2021 |
1415 |
363.8 |
Oct 28 2021 |
2023 |
331.72 |
Oct 28 2021 |
2647 |
327.22 |
Oct 21 2021 |
1415 |
363.8 |
Oct 21 2021 |
2023 |
331.72 |
Oct 21 2021 |
2647 |
327.22 |
Oct 14 2021 |
1411 |
363.8 |
Oct 14 2021 |
2023 |
331.72 |
Oct 14 2021 |
2648 |
327.22 |
Oct 07 2021 |
1410 |
363.8 |
Oct 07 2021 |
2024 |
331.72 |
Oct 07 2021 |
2648 |
327.22 |
Sep 30 2021 |
1402 |
363.8 |
Sep 30 2021 |
1992 |
331.72 |
Sep 30 2021 |
2611 |
327.22 |
Sep 23 2021 |
1412 |
363.8 |
Sep 23 2021 |
1937 |
331.72 |
Sep 23 2021 |
2550 |
327.22 |
Sep 16 2021 |
1387 |
363.8 |
Sep 16 2021 |
1925 |
331.72 |
Sep 16 2021 |
2493 |
327.22 |
Sep 09 2021 |
1387 |
363.8 |
Sep 09 2021 |
2091 |
343.77 |
Sep 09 2021 |
2570 |
331.36 |
Sep 02 2021 |
1414 |
363.8 |
Sep 02 2021 |
1996 |
343.77 |
Sep 02 2021 |
2462 |
331.36 |
Aug 26 2021 |
1408 |
363.8 |
Aug 26 2021 |
1975 |
343.77 |
Aug 26 2021 |
2423 |
331.36 |
Aug 19 2021 |
1406 |
363.8 |
Aug 19 2021 |
1808 |
343.77 |
Aug 19 2021 |
2283 |
331.36 |
Aug 12 2021 |
2536 |
401.01 |
Aug 12 2021 |
1782 |
343.77 |
Aug 12 2021 |
2583 |
343.77 |
Aug 05 2021 |
2530 |
401.01 |
Aug 05 2021 |
1729 |
343.77 |
Aug 05 2021 |
2479 |
343.77 |
Jul 29 2021 |
2561 |
401.01 |
Jul 29 2021 |
1883 |
353.15 |
Jul 29 2021 |
2741 |
353.15 |
Jul 22 2021 |
2473 |
401.01 |
Jul 22 2021 |
1793 |
355.68 |
Jul 22 2021 |
2612 |
354.15 |
Jul 15 2021 |
2573 |
401.01 |
Jul 15 2021 |
2014 |
369.35 |
Jul 15 2021 |
3382 |
375.68 |
Jul 08 2021 |
2511 |
401.01 |
Jul 08 2021 |
1727 |
356.25 |
Jul 08 2021 |
3012 |
367.44 |
Jul 01 2021 |
2500 |
401.01 |
Jul 01 2021 |
1095 |
367.57 |
Jul 01 2021 |
3474 |
378.72 |
Jun 24 2021 |
2503 |
401.01 |
Jun 24 2021 |
702 |
346.51 |
Jun 24 2021 |
1562 |
373.76 |
Jun 17 2021 |
2430 |
401.01 |
Jun 17 2021 |
515 |
346.51 |
Jun 17 2021 |
1428 |
373.76 |
Jun 10 2021 |
2410 |
401.01 |
Jun 10 2021 |
464 |
346.51 |
Jun 10 2021 |
1349 |
373.76 |
Jun 03 2021 |
1209 |
373.76 |
May 27 2021 |
2322 |
401.01 |
May 27 2021 |
1843 |
402.65 |
May 27 2021 |
3336 |
402.1 |
May 07 2021 |
14213 |
460.89 |
Jun 12 2020 |
1384 |
385.03 |
Jun 05 2020 |
1433 |
385.03 |
May 29 2020 |
1486 |
385.03 |
May 29 2020 |
7775 |
458.8 |
May 29 2020 |
10477 |
458.8 |
May 22 2020 |
1543 |
385.03 |
May 22 2020 |
8082 |
458.8 |
May 22 2020 |
10822 |
458.8 |
May 15 2020 |
2036 |
397.57 |
May 15 2020 |
7845 |
462.98 |
May 15 2020 |
8253 |
458.8 |
May 15 2020 |
11429 |
460.89 |
May 08 2020 |
2097 |
397.57 |
May 08 2020 |
8031 |
462.98 |
May 08 2020 |
8463 |
458.8 |
May 08 2020 |
11698 |
460.89 |
May 01 2020 |
2346 |
397.57 |
May 01 2020 |
8454 |
462.98 |
May 01 2020 |
8910 |
458.8 |
May 01 2020 |
12286 |
460.89 |
Apr 24 2020 |
2377 |
397.57 |
Apr 24 2020 |
8806 |
462.98 |
Apr 24 2020 |
9207 |
458.8 |
Apr 24 2020 |
13074 |
460.89 |
Apr 17 2020 |
2384 |
397.57 |
Apr 17 2020 |
9125 |
462.98 |
Apr 17 2020 |
9267 |
458.8 |
Apr 17 2020 |
13357 |
460.89 |
Apr 10 2020 |
2429 |
397.57 |
Apr 10 2020 |
9395 |
462.98 |
Apr 10 2020 |
9480 |
458.8 |
Apr 10 2020 |
13658 |
460.89 |
Apr 03 2020 |
2609 |
397.57 |
Apr 03 2020 |
9735 |
462.98 |
Apr 03 2020 |
9693 |
458.8 |
Apr 03 2020 |
14031 |
460.89 |
Mar 27 2020 |
2759 |
397.57 |
Mar 27 2020 |
10092 |
462.98 |
Mar 27 2020 |
9885 |
458.8 |
Mar 27 2020 |
14400 |
460.89 |
Mar 20 2020 |
2798 |
397.57 |
Mar 20 2020 |
10302 |
462.98 |
Mar 20 2020 |
10038 |
458.8 |
Mar 20 2020 |
14592 |
460.89 |
Mar 13 2020 |
2778 |
397.57 |
Mar 13 2020 |
10496 |
462.98 |
Mar 13 2020 |
10098 |
458.8 |
Mar 13 2020 |
14800 |
460.89 |
Mar 06 2020 |
2833 |
397.57 |
Mar 06 2020 |
10685 |
462.98 |
Mar 06 2020 |
10161 |
458.8 |
Mar 06 2020 |
14935 |
460.89 |
Feb 28 2020 |
2935 |
397.57 |
Feb 28 2020 |
10719 |
462.98 |
Feb 28 2020 |
10153 |
458.8 |
Feb 28 2020 |
14979 |
460.89 |
Feb 21 2020 |
2859 |
397.57 |
Feb 21 2020 |
10576 |
462.98 |
Feb 21 2020 |
10014 |
458.8 |
Feb 21 2020 |
14822 |
460.89 |
Feb 14 2020 |
2901 |
397.57 |
Feb 14 2020 |
10601 |
462.98 |
Feb 14 2020 |
10062 |
458.8 |
Feb 14 2020 |
14871 |
460.89 |
Feb 07 2020 |
2941 |
397.57 |
Feb 07 2020 |
10576 |
462.98 |
Feb 07 2020 |
10004 |
458.8 |
Feb 07 2020 |
14784 |
460.89 |
Jan 31 2020 |
2945 |
397.57 |
Jan 31 2020 |
10641 |
462.98 |
Jan 31 2020 |
10016 |
458.8 |
Jan 31 2020 |
14827 |
460.89 |
Jan 24 2020 |
2939 |
397.57 |
Jan 24 2020 |
10648 |
462.98 |
Jan 24 2020 |
10037 |
458.8 |
Jan 24 2020 |
14828 |
460.89 |
Jan 17 2020 |
2939 |
397.57 |
Jan 17 2020 |
10660 |
462.98 |
Jan 17 2020 |
9964 |
458.8 |
Jan 17 2020 |
14738 |
460.89 |
Jan 10 2020 |
2939 |
397.57 |
Jan 10 2020 |
10660 |
462.98 |
Jan 10 2020 |
9965 |
458.8 |
Jan 10 2020 |
14736 |
460.89 |
Jan 03 2020 |
2939 |
397.57 |
Jan 03 2020 |
10662 |
462.98 |
Jan 03 2020 |
9971 |
458.8 |
Jan 03 2020 |
14745 |
460.89 |
Dec 27 2019 |
2940 |
397.57 |
Dec 27 2019 |
10662 |
462.98 |
Dec 27 2019 |
9966 |
458.8 |
Dec 27 2019 |
14741 |
460.89 |
Dec 20 2019 |
2940 |
397.57 |
Dec 20 2019 |
10662 |
462.98 |
Dec 20 2019 |
9966 |
458.8 |
Dec 20 2019 |
14741 |
460.89 |
Dec 13 2019 |
2940 |
397.57 |
Dec 13 2019 |
10663 |
462.98 |
Dec 13 2019 |
9967 |
458.8 |
Dec 13 2019 |
14742 |
460.89 |
Dec 06 2019 |
2940 |
397.57 |
Dec 06 2019 |
10663 |
462.98 |
Dec 06 2019 |
9957 |
458.8 |
Dec 06 2019 |
14727 |
460.89 |
Nov 29 2019 |
2940 |
397.57 |
Nov 29 2019 |
10663 |
462.98 |
Nov 29 2019 |
9924 |
458.8 |
Nov 29 2019 |
14703 |
460.89 |
Nov 22 2019 |
2940 |
397.57 |
Nov 22 2019 |
10663 |
462.98 |
Nov 22 2019 |
9924 |
458.8 |
Nov 22 2019 |
14703 |
460.89 |
Nov 15 2019 |
2940 |
397.57 |
Nov 15 2019 |
10663 |
462.98 |
Nov 15 2019 |
9925 |
458.8 |
Nov 15 2019 |
14708 |
460.89 |
Nov 08 2019 |
2940 |
397.57 |
Nov 08 2019 |
10633 |
462.98 |
Nov 08 2019 |
9929 |
458.8 |
Nov 08 2019 |
14645 |
460.89 |
Nov 01 2019 |
2940 |
397.57 |
Nov 01 2019 |
10427 |
462.98 |
Nov 01 2019 |
9927 |
458.8 |
Nov 01 2019 |
14459 |
460.89 |
Oct 25 2019 |
2941 |
397.57 |
Oct 25 2019 |
10427 |
462.98 |
Oct 25 2019 |
9944 |
458.8 |
Oct 25 2019 |
14475 |
460.89 |
Oct 18 2019 |
2941 |
397.57 |
Oct 18 2019 |
10462 |
462.98 |
Oct 18 2019 |
9944 |
458.8 |
Oct 18 2019 |
14497 |
460.89 |
Oct 11 2019 |
2945 |
397.57 |
Oct 11 2019 |
10431 |
462.98 |
Oct 11 2019 |
9941 |
458.8 |
Oct 11 2019 |
14469 |
460.89 |
Oct 04 2019 |
2944 |
397.57 |
Oct 04 2019 |
10407 |
462.98 |
Oct 04 2019 |
9956 |
458.8 |
Oct 04 2019 |
14457 |
460.89 |
Sep 27 2019 |
2944 |
397.57 |
Sep 27 2019 |
10410 |
462.98 |
Sep 27 2019 |
9959 |
458.8 |
Sep 27 2019 |
14578 |
460.89 |
Sep 20 2019 |
2979 |
397.57 |
Sep 20 2019 |
10387 |
462.98 |
Sep 20 2019 |
9966 |
458.8 |
Sep 20 2019 |
14577 |
460.89 |
Sep 13 2019 |
3011 |
397.57 |
Sep 13 2019 |
10451 |
462.98 |
Sep 13 2019 |
9937 |
458.8 |
Sep 13 2019 |
14584 |
460.89 |
Sep 06 2019 |
3017 |
397.57 |
Sep 06 2019 |
10634 |
462.98 |
Sep 06 2019 |
9949 |
458.8 |
Sep 06 2019 |
14825 |
460.89 |
Aug 30 2019 |
3043 |
397.57 |
Aug 30 2019 |
10696 |
462.98 |
Aug 30 2019 |
10047 |
458.8 |
Aug 30 2019 |
14928 |
460.89 |
Aug 23 2019 |
3080 |
397.57 |
Aug 23 2019 |
10852 |
462.98 |
Aug 23 2019 |
10121 |
458.8 |
Aug 23 2019 |
15121 |
460.89 |
Aug 16 2019 |
3134 |
397.57 |
Aug 16 2019 |
10806 |
462.98 |
Aug 16 2019 |
10127 |
458.8 |
Aug 16 2019 |
15098 |
460.89 |
Aug 09 2019 |
3132 |
397.57 |
Aug 09 2019 |
10845 |
462.98 |
Aug 09 2019 |
10154 |
458.8 |
Aug 09 2019 |
15140 |
460.89 |
Aug 02 2019 |
3156 |
397.57 |
Aug 02 2019 |
10943 |
462.98 |
Aug 02 2019 |
10251 |
458.8 |
Aug 02 2019 |
15253 |
460.89 |
Jul 26 2019 |
3164 |
397.57 |
Jul 26 2019 |
10931 |
462.98 |
Jul 26 2019 |
10321 |
458.8 |
Jul 26 2019 |
15346 |
460.89 |
Jul 19 2019 |
3207 |
397.57 |
Jul 19 2019 |
11121 |
462.98 |
Jul 19 2019 |
10355 |
458.8 |
Jul 19 2019 |
15471 |
460.89 |
Jul 12 2019 |
3202 |
397.57 |
Jul 12 2019 |
11126 |
462.98 |
Jul 12 2019 |
10533 |
458.8 |
Jul 12 2019 |
15591 |
460.89 |
Jul 05 2019 |
3213 |
397.57 |
Jul 05 2019 |
11305 |
462.98 |
Jul 05 2019 |
10856 |
458.8 |
Jul 05 2019 |
15932 |
460.89 |
Jun 28 2019 |
3248 |
397.57 |
Jun 28 2019 |
11381 |
462.98 |
Jun 28 2019 |
10986 |
458.8 |
Jun 28 2019 |
16118 |
460.89 |
Jun 21 2019 |
2645 |
381.71 |
Jun 21 2019 |
11362 |
462.98 |
Jun 21 2019 |
10948 |
458.8 |
Jun 21 2019 |
15977 |
460.89 |
Jun 14 2019 |
2557 |
380.05 |
Jun 14 2019 |
11347 |
462.98 |
Jun 14 2019 |
16398 |
462.98 |
Jun 07 2019 |
2598 |
380.05 |
Jun 07 2019 |
11439 |
462.98 |
Jun 07 2019 |
16593 |
462.98 |
May 31 2019 |
2662 |
380.05 |
May 31 2019 |
11388 |
462.98 |
May 31 2019 |
16532 |
462.98 |
May 24 2019 |
2638 |
380.05 |
May 24 2019 |
11377 |
462.98 |
May 24 2019 |
16574 |
462.98 |
May 17 2019 |
1641 |
350 |
May 10 2019 |
1643 |
350 |
May 03 2019 |
1631 |
350 |
Apr 26 2019 |
1622 |
350 |
Apr 19 2019 |
1622 |
350 |
Apr 18 2019 |
1624 |
350 |
Apr 12 2019 |
1641 |
350 |
Apr 05 2019 |
1597 |
350 |
Mar 29 2019 |
1549 |
350 |
Mar 22 2019 |
1583 |
350 |
Mar 15 2019 |
1651 |
350 |
Mar 08 2019 |
1572 |
350 |
Mar 01 2019 |
1598 |
350 |
Feb 22 2019 |
1599 |
350 |
Feb 15 2019 |
1622 |
350 |
Feb 08 2019 |
1686 |
350 |
Feb 01 2019 |
1688 |
350 |
Jan 25 2019 |
1688 |
350 |
Jan 18 2019 |
1696 |
350 |
Jan 11 2019 |
1696 |
350 |
Jan 04 2019 |
1696 |
350 |
Dec 28 2018 |
1700 |
350 |
Dec 21 2018 |
1700 |
350 |
Dec 14 2018 |
1700 |
350 |
Dec 07 2018 |
1693 |
350 |
Nov 30 2018 |
1693 |
350 |
Nov 23 2018 |
1693 |
350 |
Nov 16 2018 |
1693 |
350 |
Nov 09 2018 |
1693 |
350 |
Nov 02 2018 |
1693 |
350 |
Oct 26 2018 |
1693 |
350 |
Oct 19 2018 |
1693 |
350 |
Oct 12 2018 |
1694 |
350 |
Oct 05 2018 |
1694 |
350 |
Sep 28 2018 |
1698 |
350 |
Sep 21 2018 |
1682 |
350 |
Sep 14 2018 |
1698 |
350 |
Sep 07 2018 |
1703 |
350 |
Aug 31 2018 |
1765 |
350 |
Aug 24 2018 |
1757 |
350 |
Aug 17 2018 |
1757 |
350 |
Aug 10 2018 |
1757 |
350 |
Aug 03 2018 |
1764 |
350 |
Jul 27 2018 |
1783 |
350 |
Jul 20 2018 |
1804 |
350 |
Jul 13 2018 |
1823 |
350 |
Jul 06 2018 |
1814 |
350 |
Jun 29 2018 |
1805 |
350 |
Jun 15 2018 |
4818 |
419.71 |
Jun 08 2018 |
4897 |
419.71 |
Jun 01 2018 |
4866 |
419.71 |
May 25 2018 |
4881 |
419.71 |
May 18 2018 |
4839 |
419.71 |
May 11 2018 |
4790 |
419.71 |
May 04 2018 |
4839 |
419.71 |
Apr 27 2018 |
4923 |
419.71 |
Apr 20 2018 |
4893 |
419.71 |
Apr 13 2018 |
4792 |
419.71 |
Apr 06 2018 |
4799 |
419.71 |
Mar 30 2018 |
4795 |
419.71 |
Mar 23 2018 |
4760 |
419.71 |
Mar 16 2018 |
4699 |
419.71 |
Mar 09 2018 |
4668 |
419.71 |
Mar 02 2018 |
4782 |
419.71 |
Feb 23 2018 |
4872 |
419.71 |
Feb 16 2018 |
4803 |
419.71 |
Feb 09 2018 |
4857 |
419.71 |
Feb 02 2018 |
4879 |
419.71 |
Jan 26 2018 |
4879 |
419.71 |
Jan 19 2018 |
4879 |
419.71 |
Jan 12 2018 |
4860 |
419.71 |
Jan 05 2018 |
4860 |
419.71 |
Dec 29 2017 |
4876 |
419.71 |
Dec 22 2017 |
4876 |
419.71 |
Dec 15 2017 |
4876 |
419.71 |
Dec 08 2017 |
4876 |
419.71 |
Dec 01 2017 |
4876 |
419.71 |
Nov 24 2017 |
4876 |
419.71 |
Nov 17 2017 |
4876 |
419.71 |
Nov 10 2017 |
4876 |
419.71 |
Nov 03 2017 |
4876 |
419.71 |
Oct 27 2017 |
4876 |
419.71 |
Oct 20 2017 |
4861 |
419.71 |
Oct 13 2017 |
4872 |
419.71 |
Oct 06 2017 |
4872 |
419.71 |
Sep 29 2017 |
4878 |
419.71 |
Sep 22 2017 |
4873 |
419.71 |
Sep 15 2017 |
4804 |
419.71 |
Sep 08 2017 |
4670 |
419.71 |
Sep 01 2017 |
4722 |
419.71 |
Aug 25 2017 |
4698 |
419.71 |
Aug 18 2017 |
4897 |
419.71 |
Aug 11 2017 |
4853 |
419.71 |
Aug 04 2017 |
5367 |
429.6 |
Jul 28 2017 |
5401 |
429.6 |
Jul 21 2017 |
5433 |
429.6 |
Jul 14 2017 |
5501 |
429.6 |
Jul 07 2017 |
5559 |
429.6 |
Jun 30 2017 |
5540 |
429.6 |
Jun 23 2017 |
6414 |
448.47 |
Jun 23 2017 |
11434 |
438.41 |
Jun 23 2017 |
15629 |
438.41 |
Jun 16 2017 |
6969 |
462.85 |
Jun 16 2017 |
11452 |
438.41 |
Jun 16 2017 |
15619 |
438.41 |
Jun 09 2017 |
6982 |
462.85 |
Jun 09 2017 |
11340 |
438.41 |
Jun 09 2017 |
15505 |
438.41 |
Jun 02 2017 |
6992 |
462.85 |
Jun 02 2017 |
11661 |
438.41 |
Jun 02 2017 |
15781 |
438.41 |
May 26 2017 |
6911 |
462.85 |
May 26 2017 |
11716 |
438.41 |
May 26 2017 |
15840 |
438.41 |
May 19 2017 |
6847 |
454.88 |
May 19 2017 |
16800 |
483.18 |
May 19 2017 |
22292 |
483.18 |
May 12 2017 |
6951 |
454.88 |
May 12 2017 |
16867 |
483.18 |
May 12 2017 |
22423 |
483.18 |
May 05 2017 |
7157 |
454.88 |
May 05 2017 |
16869 |
483.18 |
May 05 2017 |
22389 |
483.18 |
Apr 28 2017 |
7182 |
454.88 |
Apr 28 2017 |
16732 |
483.18 |
Apr 28 2017 |
22134 |
483.18 |
Apr 21 2017 |
7282 |
454.88 |
Apr 21 2017 |
18279 |
496.28 |
Apr 21 2017 |
24156 |
496.28 |
Apr 14 2017 |
7429 |
454.88 |
Apr 14 2017 |
18448 |
496.28 |
Apr 14 2017 |
24144 |
496.28 |
Apr 07 2017 |
7439 |
454.88 |
Apr 07 2017 |
18880 |
502.99 |
Apr 07 2017 |
24669 |
502.99 |
Mar 31 2017 |
7707 |
454.88 |
Mar 31 2017 |
18869 |
502.99 |
Mar 31 2017 |
22182 |
538.96 |
Mar 31 2017 |
24858 |
502.99 |
Mar 24 2017 |
7534 |
454.88 |
Mar 24 2017 |
18496 |
502.99 |
Mar 24 2017 |
21909 |
538.96 |
Mar 24 2017 |
24442 |
502.99 |
Mar 17 2017 |
7645 |
454.88 |
Mar 17 2017 |
18775 |
502.99 |
Mar 17 2017 |
22014 |
538.96 |
Mar 17 2017 |
24630 |
502.99 |
Mar 10 2017 |
7534 |
454.88 |
Mar 10 2017 |
18757 |
502.99 |
Mar 10 2017 |
22115 |
538.96 |
Mar 10 2017 |
24680 |
502.99 |
Mar 03 2017 |
7553 |
454.88 |
Mar 03 2017 |
18591 |
502.99 |
Mar 03 2017 |
21975 |
538.96 |
Mar 03 2017 |
24573 |
502.99 |
Feb 24 2017 |
7653 |
454.88 |
Feb 24 2017 |
18784 |
502.99 |
Feb 24 2017 |
21848 |
538.96 |
Feb 24 2017 |
24592 |
502.99 |
Feb 17 2017 |
7561 |
454.88 |
Feb 17 2017 |
18723 |
502.99 |
Feb 17 2017 |
21572 |
538.96 |
Feb 17 2017 |
24544 |
502.99 |
Feb 10 2017 |
7649 |
454.88 |
Feb 10 2017 |
18951 |
502.99 |
Feb 10 2017 |
21609 |
538.96 |
Feb 10 2017 |
24655 |
502.99 |
Feb 03 2017 |
7619 |
454.88 |
Feb 03 2017 |
18890 |
502.99 |
Feb 03 2017 |
21608 |
538.96 |
Feb 03 2017 |
24602 |
502.99 |
Jan 27 2017 |
7608 |
454.88 |
Jan 27 2017 |
18874 |
502.99 |
Jan 27 2017 |
21636 |
538.96 |
Jan 27 2017 |
24607 |
502.99 |
Jan 20 2017 |
7624 |
454.88 |
Jan 20 2017 |
18814 |
502.99 |
Jan 20 2017 |
21611 |
538.96 |
Jan 20 2017 |
24553 |
502.99 |
Jan 13 2017 |
7624 |
454.88 |
Jan 13 2017 |
18776 |
502.99 |
Jan 13 2017 |
21629 |
538.96 |
Jan 13 2017 |
24520 |
502.99 |
Jan 06 2017 |
7624 |
454.88 |
Jan 06 2017 |
18776 |
502.99 |
Jan 06 2017 |
21638 |
538.96 |
Jan 06 2017 |
24521 |
502.99 |
Dec 30 2016 |
7621 |
454.88 |
Dec 30 2016 |
18777 |
502.99 |
Dec 30 2016 |
21650 |
538.96 |
Dec 30 2016 |
24533 |
502.99 |
Dec 23 2016 |
7621 |
454.88 |
Dec 23 2016 |
18777 |
502.99 |
Dec 23 2016 |
21650 |
538.96 |
Dec 23 2016 |
24533 |
502.99 |
Dec 16 2016 |
7621 |
454.88 |
Dec 16 2016 |
18777 |
502.99 |
Dec 16 2016 |
21638 |
538.96 |
Dec 16 2016 |
24529 |
502.99 |
Dec 09 2016 |
7627 |
454.88 |
Dec 09 2016 |
18775 |
502.99 |
Dec 09 2016 |
21634 |
538.96 |
Dec 09 2016 |
24532 |
502.99 |
Dec 02 2016 |
7627 |
454.88 |
Dec 02 2016 |
18775 |
502.99 |
Dec 02 2016 |
21634 |
538.96 |
Dec 02 2016 |
24532 |
502.99 |
Nov 25 2016 |
7615 |
454.88 |
Nov 25 2016 |
18775 |
502.99 |
Nov 25 2016 |
21630 |
538.96 |
Nov 25 2016 |
24529 |
502.99 |
Nov 18 2016 |
7615 |
454.88 |
Nov 18 2016 |
18775 |
502.99 |
Nov 18 2016 |
21630 |
538.96 |
Nov 18 2016 |
24529 |
502.99 |
Nov 11 2016 |
7615 |
454.88 |
Nov 11 2016 |
18748 |
502.99 |
Nov 11 2016 |
21630 |
538.96 |
Nov 11 2016 |
24505 |
502.99 |
Nov 04 2016 |
7615 |
454.88 |
Nov 04 2016 |
18748 |
502.99 |
Nov 04 2016 |
21630 |
538.96 |
Nov 04 2016 |
24505 |
502.99 |
Oct 28 2016 |
7599 |
454.88 |
Oct 28 2016 |
18763 |
502.99 |
Oct 28 2016 |
21631 |
538.96 |
Oct 28 2016 |
24519 |
502.99 |
Oct 21 2016 |
7599 |
454.88 |
Oct 21 2016 |
18785 |
502.99 |
Oct 21 2016 |
21628 |
538.96 |
Oct 21 2016 |
24535 |
502.99 |
Oct 14 2016 |
7623 |
454.88 |
Oct 14 2016 |
18807 |
502.99 |
Oct 14 2016 |
21547 |
538.96 |
Oct 14 2016 |
24506 |
502.99 |
Oct 07 2016 |
7620 |
454.88 |
Oct 07 2016 |
18820 |
502.99 |
Oct 07 2016 |
21576 |
538.96 |
Oct 07 2016 |
24533 |
502.99 |
Sep 30 2016 |
7660 |
454.88 |
Sep 30 2016 |
18832 |
502.99 |
Sep 30 2016 |
21642 |
538.96 |
Sep 30 2016 |
24568 |
502.99 |
Sep 23 2016 |
7630 |
454.88 |
Sep 23 2016 |
18601 |
502.99 |
Sep 23 2016 |
21704 |
538.96 |
Sep 23 2016 |
24404 |
502.99 |
Sep 16 2016 |
7638 |
454.88 |
Sep 16 2016 |
18519 |
502.99 |
Sep 16 2016 |
21817 |
538.96 |
Sep 16 2016 |
24425 |
502.99 |
Sep 09 2016 |
7732 |
454.88 |
Sep 09 2016 |
18642 |
502.99 |
Sep 09 2016 |
21916 |
538.96 |
Sep 09 2016 |
24491 |
502.99 |
Sep 02 2016 |
7882 |
454.88 |
Sep 02 2016 |
18696 |
502.99 |
Sep 02 2016 |
22094 |
538.96 |
Sep 02 2016 |
24639 |
502.99 |
Aug 26 2016 |
7689 |
454.88 |
Aug 26 2016 |
18507 |
502.99 |
Aug 26 2016 |
22156 |
538.96 |
Aug 26 2016 |
24456 |
502.99 |
Aug 19 2016 |
7825 |
454.88 |
Aug 19 2016 |
18536 |
502.99 |
Aug 19 2016 |
22197 |
538.96 |
Aug 19 2016 |
24473 |
502.99 |
Aug 12 2016 |
8582 |
462.57 |
Aug 12 2016 |
18559 |
502.99 |
Aug 12 2016 |
22489 |
538.96 |
Aug 12 2016 |
22829 |
474.94 |
Aug 05 2016 |
8641 |
462.57 |
Aug 05 2016 |
18605 |
502.99 |
Aug 05 2016 |
22313 |
538.96 |
Aug 05 2016 |
22947 |
474.94 |
Jul 29 2016 |
8689 |
462.57 |
Jul 29 2016 |
18490 |
502.99 |
Jul 29 2016 |
22382 |
538.96 |
Jul 29 2016 |
23137 |
474.94 |
Jul 22 2016 |
8793 |
462.57 |
Jul 22 2016 |
18609 |
502.99 |
Jul 22 2016 |
22647 |
538.96 |
Jul 22 2016 |
23349 |
474.94 |
Jun 22 2016 |
9160 |
472.36 |
Jun 22 2016 |
19064 |
505.28 |
Jun 22 2016 |
22911 |
538.96 |
Jun 22 2016 |
23288 |
466.87 |
Jun 15 2016 |
9485 |
472.36 |
Jun 15 2016 |
19328 |
505.28 |
Jun 15 2016 |
22966 |
538.96 |
Jun 15 2016 |
23520 |
466.87 |
Jun 08 2016 |
9607 |
472.36 |
Jun 08 2016 |
19436 |
505.28 |
Jun 08 2016 |
23150 |
538.96 |
Jun 08 2016 |
23595 |
466.87 |
Jun 01 2016 |
9761 |
472.36 |
Jun 01 2016 |
19532 |
505.28 |
Jun 01 2016 |
23212 |
538.96 |
Jun 01 2016 |
23895 |
466.87 |
May 25 2016 |
9663 |
472.36 |
May 25 2016 |
18575 |
495.3 |
May 25 2016 |
23066 |
538.96 |
May 25 2016 |
22819 |
460.7 |
May 18 2016 |
10511 |
489.07 |
May 18 2016 |
18977 |
498.54 |
May 18 2016 |
23260 |
538.96 |
May 18 2016 |
26307 |
483.32 |
May 11 2016 |
10015 |
480.33 |
May 11 2016 |
16445 |
472.53 |
May 11 2016 |
23172 |
538.96 |
May 11 2016 |
22520 |
457.26 |
May 04 2016 |
10003 |
480.33 |
May 04 2016 |
16359 |
472.53 |
May 04 2016 |
23030 |
538.96 |
May 04 2016 |
22400 |
457.26 |
Apr 27 2016 |
10245 |
480.33 |
Apr 27 2016 |
16591 |
472.53 |
Apr 27 2016 |
23480 |
538.96 |
Apr 27 2016 |
22240 |
454.06 |
Apr 20 2016 |
10295 |
480.33 |
Apr 20 2016 |
16477 |
472.53 |
Apr 20 2016 |
23482 |
538.96 |
Apr 20 2016 |
22240 |
454.06 |
Apr 13 2016 |
10328 |
480.33 |
Apr 13 2016 |
15286 |
458.2 |
Apr 13 2016 |
23287 |
538.96 |
Apr 13 2016 |
22210 |
454.06 |
Apr 06 2016 |
10496 |
480.33 |
Apr 06 2016 |
15654 |
457.99 |
Apr 06 2016 |
23454 |
538.96 |
Apr 06 2016 |
22033 |
451.1 |
Mar 30 2016 |
10184 |
480.33 |
Mar 30 2016 |
15504 |
457.99 |
Mar 30 2016 |
22781 |
531.25 |
Mar 30 2016 |
21859 |
451.1 |
Mar 23 2016 |
10553 |
480.33 |
Mar 23 2016 |
15775 |
457.99 |
Mar 23 2016 |
22710 |
531.25 |
Mar 23 2016 |
21994 |
451.1 |
Mar 16 2016 |
10509 |
480.33 |
Mar 16 2016 |
15916 |
457.99 |
Mar 16 2016 |
22693 |
531.25 |
Mar 16 2016 |
21994 |
451.1 |
Mar 09 2016 |
10582 |
480.33 |
Mar 09 2016 |
16035 |
457.99 |
Mar 09 2016 |
22569 |
531.25 |
Mar 09 2016 |
22038 |
451.1 |
Mar 02 2016 |
10600 |
480.33 |
Mar 02 2016 |
15805 |
457.99 |
Mar 02 2016 |
22516 |
531.25 |
Mar 02 2016 |
21882 |
451.1 |
Feb 24 2016 |
10542 |
480.33 |
Feb 24 2016 |
15765 |
457.99 |
Feb 24 2016 |
22418 |
531.25 |
Feb 24 2016 |
21812 |
451.1 |
Feb 17 2016 |
10666 |
480.33 |
Feb 17 2016 |
15959 |
457.99 |
Feb 17 2016 |
22532 |
531.25 |
Feb 17 2016 |
22022 |
451.1 |
Feb 10 2016 |
10743 |
480.33 |
Feb 10 2016 |
15870 |
457.99 |
Feb 10 2016 |
22450 |
531.25 |
Feb 10 2016 |
21993 |
451.1 |
Feb 03 2016 |
10752 |
480.33 |
Feb 03 2016 |
15862 |
457.99 |
Feb 03 2016 |
22434 |
531.25 |
Feb 03 2016 |
21984 |
451.1 |
Jan 27 2016 |
10752 |
480.33 |
Jan 27 2016 |
15905 |
457.99 |
Jan 27 2016 |
22339 |
531.25 |
Jan 27 2016 |
21992 |
451.1 |
Jan 20 2016 |
10769 |
480.33 |
Jan 20 2016 |
15902 |
457.99 |
Jan 20 2016 |
22391 |
531.25 |
Jan 20 2016 |
22008 |
451.1 |
Jan 13 2016 |
10769 |
480.33 |
Jan 13 2016 |
15916 |
457.99 |
Jan 13 2016 |
22443 |
531.25 |
Jan 13 2016 |
22044 |
451.1 |
Jan 06 2016 |
10769 |
480.33 |
Jan 06 2016 |
15916 |
457.99 |
Jan 06 2016 |
22465 |
531.25 |
Jan 06 2016 |
22054 |
451.1 |
Dec 30 2015 |
10778 |
480.33 |
Dec 30 2015 |
15916 |
457.99 |
Dec 30 2015 |
22448 |
531.25 |
Dec 30 2015 |
22049 |
451.1 |
Dec 23 2015 |
10778 |
480.33 |
Dec 23 2015 |
15914 |
457.99 |
Dec 23 2015 |
22447 |
531.25 |
Dec 23 2015 |
22050 |
451.1 |
Dec 16 2015 |
10778 |
480.33 |
Dec 16 2015 |
15914 |
457.99 |
Dec 16 2015 |
22447 |
531.25 |
Dec 16 2015 |
22050 |
451.1 |
Dec 09 2015 |
10778 |
480.33 |
Dec 09 2015 |
15915 |
457.99 |
Dec 09 2015 |
22458 |
531.25 |
Dec 09 2015 |
22052 |
451.1 |
Dec 02 2015 |
10778 |
480.33 |
Dec 02 2015 |
15916 |
457.99 |
Dec 02 2015 |
22460 |
531.25 |
Dec 02 2015 |
22053 |
451.1 |
Nov 25 2015 |
10778 |
480.33 |
Nov 25 2015 |
15916 |
457.99 |
Nov 25 2015 |
22461 |
531.25 |
Nov 25 2015 |
22054 |
451.1 |
Nov 18 2015 |
10778 |
480.33 |
Nov 18 2015 |
15916 |
457.99 |
Nov 18 2015 |
22461 |
531.25 |
Nov 18 2015 |
22053 |
451.1 |
Nov 11 2015 |
10778 |
480.33 |
Nov 11 2015 |
15894 |
457.99 |
Nov 11 2015 |
22461 |
531.25 |
Nov 11 2015 |
22033 |
451.1 |
Nov 04 2015 |
10778 |
480.33 |
Nov 04 2015 |
15894 |
457.99 |
Nov 04 2015 |
22461 |
531.25 |
Nov 04 2015 |
22033 |
451.1 |
Oct 28 2015 |
10762 |
480.33 |
Oct 28 2015 |
15896 |
457.99 |
Oct 28 2015 |
22422 |
531.25 |
Oct 28 2015 |
21997 |
451.1 |
Oct 21 2015 |
10731 |
480.33 |
Oct 21 2015 |
15858 |
457.99 |
Oct 21 2015 |
22450 |
531.25 |
Oct 21 2015 |
21974 |
451.1 |
Oct 14 2015 |
10731 |
480.33 |
Oct 14 2015 |
15851 |
457.99 |
Oct 14 2015 |
22406 |
531.25 |
Oct 14 2015 |
21975 |
451.1 |
Oct 07 2015 |
10738 |
480.33 |
Oct 07 2015 |
15874 |
457.99 |
Oct 07 2015 |
22329 |
531.25 |
Oct 07 2015 |
21969 |
451.1 |
Sep 30 2015 |
10759 |
480.33 |
Sep 30 2015 |
15891 |
457.99 |
Sep 30 2015 |
22327 |
531.25 |
Sep 30 2015 |
21985 |
451.1 |
Sep 23 2015 |
10661 |
480.33 |
Sep 23 2015 |
15997 |
457.99 |
Sep 23 2015 |
22298 |
531.25 |
Sep 23 2015 |
22035 |
451.1 |
Sep 16 2015 |
10617 |
480.33 |
Sep 16 2015 |
15840 |
457.99 |
Sep 16 2015 |
22262 |
531.25 |
Sep 16 2015 |
21915 |
451.1 |
Sep 09 2015 |
10533 |
480.33 |
Sep 09 2015 |
15794 |
457.99 |
Sep 09 2015 |
22213 |
531.25 |
Sep 09 2015 |
21878 |
451.1 |
Sep 02 2015 |
10408 |
480.33 |
Sep 02 2015 |
15860 |
457.99 |
Sep 02 2015 |
21985 |
531.25 |
Sep 02 2015 |
21817 |
451.1 |
Aug 26 2015 |
10636 |
480.33 |
Aug 26 2015 |
16040 |
457.99 |
Aug 26 2015 |
22226 |
531.25 |
Aug 26 2015 |
21997 |
451.1 |
Aug 19 2015 |
10542 |
480.33 |
Aug 19 2015 |
16257 |
457.99 |
Aug 19 2015 |
22308 |
531.25 |
Aug 19 2015 |
22207 |
451.1 |
Aug 12 2015 |
10642 |
480.33 |
Aug 12 2015 |
16243 |
457.99 |
Aug 12 2015 |
22461 |
531.25 |
Aug 12 2015 |
22318 |
451.1 |
Aug 05 2015 |
10588 |
480.33 |
Aug 05 2015 |
16312 |
457.99 |
Aug 05 2015 |
22375 |
531.25 |
Aug 05 2015 |
22300 |
451.1 |
Jul 29 2015 |
10485 |
480.33 |
Jul 29 2015 |
16323 |
457.99 |
Jul 29 2015 |
22595 |
531.25 |
Jul 29 2015 |
22497 |
451.1 |
Jul 22 2015 |
10562 |
480.33 |
Jul 22 2015 |
16322 |
457.99 |
Jul 22 2015 |
22499 |
531.25 |
Jul 22 2015 |
22576 |
451.1 |
Jul 15 2015 |
10749 |
480.33 |
Jul 15 2015 |
16617 |
457.99 |
Jul 15 2015 |
22573 |
531.25 |
Jul 15 2015 |
22744 |
451.1 |
Jul 08 2015 |
10817 |
480.33 |
Jul 08 2015 |
16721 |
457.99 |
Jul 08 2015 |
22639 |
531.25 |
Jul 08 2015 |
22906 |
451.1 |
Jul 01 2015 |
10944 |
480.33 |
Jul 01 2015 |
16823 |
457.99 |
Jul 01 2015 |
22793 |
531.25 |
Jul 01 2015 |
23023 |
451.1 |
Jun 24 2015 |
10131 |
462.86 |
Jun 24 2015 |
17093 |
460.03 |
Jun 24 2015 |
22844 |
531.25 |
Jun 24 2015 |
24529 |
460.59 |
Jun 17 2015 |
10028 |
462.86 |
Jun 17 2015 |
17015 |
460.03 |
Jun 17 2015 |
22936 |
531.25 |
Jun 17 2015 |
24569 |
460.59 |
Jun 10 2015 |
10101 |
462.86 |
Jun 10 2015 |
17184 |
460.03 |
Jun 10 2015 |
22935 |
531.25 |
Jun 10 2015 |
24581 |
460.59 |
Jun 03 2015 |
10001 |
462.86 |
Jun 03 2015 |
16651 |
453.74 |
Jun 03 2015 |
22951 |
531.25 |
Jun 03 2015 |
26276 |
471.07 |
May 27 2015 |
16885 |
457.14 |
May 27 2015 |
22886 |
531.25 |
May 27 2015 |
29260 |
494.2 |
May 20 2015 |
16960 |
457.14 |
May 20 2015 |
22972 |
531.25 |
May 20 2015 |
29270 |
494.2 |
May 13 2015 |
17143 |
457.14 |
May 13 2015 |
22859 |
531.25 |
May 13 2015 |
29350 |
494.2 |
May 06 2015 |
16994 |
457.14 |
May 06 2015 |
22404 |
531.25 |
May 06 2015 |
28951 |
494.2 |
Apr 29 2015 |
17193 |
457.14 |
Apr 29 2015 |
22587 |
531.25 |
Apr 29 2015 |
29219 |
494.2 |
Apr 22 2015 |
17256 |
457.14 |
Apr 22 2015 |
22725 |
531.25 |
Apr 22 2015 |
29345 |
494.2 |
Apr 15 2015 |
16988 |
457.14 |
Apr 15 2015 |
22520 |
531.25 |
Apr 15 2015 |
28976 |
494.2 |
Apr 08 2015 |
22808 |
531.25 |
Apr 08 2015 |
33601 |
531.25 |
Sep 23 2011 |
11923 |
514.4 |
Sep 23 2011 |
17761 |
514.4 |
Sep 16 2011 |
11846 |
514.4 |
Sep 16 2011 |
17719 |
514.4 |
Sep 10 2011 |
11590 |
514.4 |
Sep 10 2011 |
17331 |
514.4 |
Sep 02 2011 |
11517 |
514.4 |
Sep 02 2011 |
17198 |
514.4 |
Aug 26 2011 |
11508 |
514.4 |
Aug 26 2011 |
17174 |
514.4 |
Aug 19 2011 |
11055 |
514.4 |
Aug 19 2011 |
16169 |
514.4 |
Aug 12 2011 |
10783 |
514.4 |
Aug 12 2011 |
15977 |
514.4 |
Aug 05 2011 |
10605 |
514.4 |
Aug 05 2011 |
15824 |
514.4 |
Jul 29 2011 |
10493 |
514.4 |
Jul 29 2011 |
15670 |
514.4 |
Jul 22 2011 |
9786 |
514.4 |
Jul 22 2011 |
14972 |
514.4 |
Jul 15 2011 |
9246 |
514.4 |
Jul 15 2011 |
14279 |
514.4 |
Jul 08 2011 |
8238 |
514.4 |
Jul 08 2011 |
13453 |
514.4 |
Jul 01 2011 |
6036 |
514.4 |
Jul 01 2011 |
10851 |
514.4 |
Jun 17 2011 |
10414 |
514.4 |
Jun 10 2011 |
10535 |
514.4 |
Jun 03 2011 |
9851 |
514.4 |
May 29 2011 |
9849 |
514.4 |