| Apr 19 2024 |
1808 |
280.35 |
| Apr 19 2024 |
2505 |
280.35 |
| Apr 17 2024 |
1788 |
280.35 |
| Apr 17 2024 |
2487 |
280.35 |
| Apr 10 2024 |
1789 |
280.35 |
| Apr 10 2024 |
2499 |
280.35 |
| Apr 03 2024 |
1792 |
280.35 |
| Apr 03 2024 |
2500 |
280.35 |
| Mar 27 2024 |
1790 |
280.35 |
| Mar 27 2024 |
2510 |
280.35 |
| Mar 21 2024 |
1791 |
280.35 |
| Mar 21 2024 |
2508 |
280.35 |
| Mar 14 2024 |
1792 |
280.35 |
| Mar 14 2024 |
2492 |
280.35 |
| Mar 07 2024 |
1802 |
280.35 |
| Mar 07 2024 |
2495 |
280.35 |
| Feb 29 2024 |
1803 |
280.35 |
| Feb 29 2024 |
2507 |
280.35 |
| Feb 22 2024 |
1804 |
280.35 |
| Feb 22 2024 |
2520 |
280.35 |
| Feb 15 2024 |
1807 |
280.35 |
| Feb 15 2024 |
2514 |
280.35 |
| Feb 08 2024 |
1804 |
280.35 |
| Feb 08 2024 |
2486 |
280.35 |
| Feb 01 2024 |
1835 |
280.35 |
| Feb 01 2024 |
2429 |
280.35 |
| Jan 25 2024 |
1828 |
280.35 |
| Jan 25 2024 |
2428 |
280.35 |
| Jan 18 2024 |
1826 |
280.35 |
| Jan 18 2024 |
2428 |
280.35 |
| Jan 11 2024 |
1829 |
280.35 |
| Jan 11 2024 |
2429 |
280.35 |
| Jan 04 2024 |
1830 |
280.35 |
| Jan 04 2024 |
2431 |
280.35 |
| Dec 28 2023 |
1831 |
280.35 |
| Dec 28 2023 |
2433 |
280.35 |
| Dec 21 2023 |
1831 |
280.35 |
| Dec 21 2023 |
2433 |
280.35 |
| Dec 14 2023 |
1831 |
280.35 |
| Dec 14 2023 |
2433 |
280.35 |
| Dec 07 2023 |
1831 |
280.35 |
| Dec 07 2023 |
2433 |
280.35 |
| Nov 30 2023 |
1829 |
280.35 |
| Nov 30 2023 |
2431 |
280.35 |
| Nov 23 2023 |
1829 |
280.35 |
| Nov 23 2023 |
2425 |
280.35 |
| Nov 16 2023 |
1828 |
280.35 |
| Nov 16 2023 |
2424 |
280.35 |
| Nov 09 2023 |
1834 |
280.35 |
| Nov 09 2023 |
2430 |
280.35 |
| Nov 02 2023 |
1834 |
280.35 |
| Nov 02 2023 |
2430 |
280.35 |
| Oct 26 2023 |
1842 |
280.35 |
| Oct 26 2023 |
2445 |
280.35 |
| Oct 19 2023 |
1841 |
280.35 |
| Oct 19 2023 |
2427 |
280.35 |
| Oct 12 2023 |
1841 |
280.35 |
| Oct 12 2023 |
2427 |
280.35 |
| Oct 05 2023 |
1842 |
280.35 |
| Oct 05 2023 |
2370 |
280.35 |
| Sep 28 2023 |
1845 |
280.35 |
| Sep 28 2023 |
2381 |
280.35 |
| Sep 21 2023 |
1845 |
280.35 |
| Sep 21 2023 |
2381 |
280.35 |
| Sep 14 2023 |
1852 |
280.35 |
| Sep 14 2023 |
2392 |
280.35 |
| Sep 07 2023 |
1850 |
280.35 |
| Sep 07 2023 |
2397 |
280.35 |
| Aug 31 2023 |
1885 |
280.35 |
| Aug 31 2023 |
2424 |
280.35 |
| Aug 24 2023 |
1804 |
276.66 |
| Aug 24 2023 |
2310 |
276.66 |
| Aug 17 2023 |
1824 |
276.66 |
| Aug 17 2023 |
2330 |
276.66 |
| Aug 10 2023 |
2000 |
282.67 |
| Aug 10 2023 |
2556 |
282.67 |
| Aug 03 2023 |
2002 |
282.67 |
| Aug 03 2023 |
2558 |
282.67 |
| Jul 27 2023 |
1927 |
279.18 |
| Jul 27 2023 |
2449 |
279.18 |
| Jul 20 2023 |
1851 |
275.27 |
| Jul 20 2023 |
2289 |
275.27 |
| Jul 13 2023 |
1782 |
271.64 |
| Jul 13 2023 |
2176 |
271.64 |
| Jul 06 2023 |
1800 |
271.64 |
| Jul 06 2023 |
2201 |
271.64 |
| Jun 29 2023 |
1758 |
270.72 |
| Jun 29 2023 |
2168 |
270.72 |
| Jun 22 2023 |
1791 |
270.72 |
| Jun 22 2023 |
2175 |
270.72 |
| Jun 15 2023 |
1803 |
270.72 |
| Jun 15 2023 |
2197 |
270.72 |
| Jun 08 2023 |
1907 |
274.15 |
| Jun 08 2023 |
2344 |
274.15 |
| Jun 01 2023 |
1886 |
274.15 |
| Jun 01 2023 |
2347 |
274.15 |
| May 25 2023 |
1926 |
275.44 |
| May 25 2023 |
2390 |
275.44 |
| May 18 2023 |
1937 |
275.44 |
| May 18 2023 |
2416 |
275.44 |
| May 11 2023 |
1885 |
273.66 |
| May 11 2023 |
2341 |
273.66 |
| May 04 2023 |
1883 |
274.49 |
| May 04 2023 |
2336 |
274.49 |
| Apr 27 2023 |
2005 |
279.05 |
| Apr 27 2023 |
2462 |
279.05 |
| Apr 20 2023 |
2150 |
285.52 |
| Apr 20 2023 |
2681 |
285.52 |
| Apr 13 2023 |
2141 |
285.52 |
| Apr 13 2023 |
2668 |
285.52 |
| Apr 06 2023 |
2140 |
285.52 |
| Apr 06 2023 |
2680 |
285.52 |
| Mar 30 2023 |
2129 |
285.52 |
| Mar 30 2023 |
2672 |
285.52 |
| Mar 23 2023 |
2117 |
285.52 |
| Mar 23 2023 |
2663 |
285.52 |
| Mar 16 2023 |
2109 |
285.52 |
| Mar 16 2023 |
2659 |
285.52 |
| Mar 09 2023 |
2099 |
285.52 |
| Mar 09 2023 |
2635 |
285.52 |
| Mar 02 2023 |
2087 |
285.52 |
| Mar 02 2023 |
2635 |
285.52 |
| Feb 23 2023 |
2083 |
285.52 |
| Feb 23 2023 |
2630 |
285.52 |
| Feb 16 2023 |
2065 |
285.52 |
| Feb 16 2023 |
2612 |
285.52 |
| Feb 09 2023 |
2059 |
285.52 |
| Feb 09 2023 |
2611 |
285.52 |
| Feb 02 2023 |
2043 |
285.52 |
| Feb 02 2023 |
2592 |
285.52 |
| Jan 26 2023 |
2039 |
285.52 |
| Jan 26 2023 |
2588 |
285.52 |
| Jan 19 2023 |
2025 |
285.52 |
| Jan 19 2023 |
2574 |
285.52 |
| Jan 12 2023 |
2024 |
285.52 |
| Jan 12 2023 |
2574 |
285.52 |
| Jan 05 2023 |
2024 |
285.52 |
| Jan 05 2023 |
2574 |
285.52 |
| Dec 29 2022 |
2023 |
285.52 |
| Dec 29 2022 |
2573 |
285.52 |
| Dec 22 2022 |
2023 |
285.52 |
| Dec 22 2022 |
2573 |
285.52 |
| Dec 15 2022 |
2282 |
295.3 |
| Dec 15 2022 |
2935 |
295.3 |
| Dec 08 2022 |
2237 |
293.65 |
| Dec 08 2022 |
2876 |
293.65 |
| Dec 01 2022 |
2237 |
293.65 |
| Dec 01 2022 |
2876 |
293.65 |
| Nov 24 2022 |
2237 |
293.65 |
| Nov 24 2022 |
2876 |
293.65 |
| Nov 17 2022 |
2237 |
293.65 |
| Nov 17 2022 |
2879 |
293.65 |
| Nov 10 2022 |
2237 |
293.65 |
| Nov 10 2022 |
2880 |
293.65 |
| Nov 03 2022 |
2230 |
293.65 |
| Nov 03 2022 |
2874 |
293.65 |
| Oct 27 2022 |
2228 |
293.65 |
| Oct 27 2022 |
2869 |
293.65 |
| Oct 20 2022 |
2228 |
293.65 |
| Oct 20 2022 |
2870 |
293.65 |
| Oct 13 2022 |
2228 |
293.65 |
| Oct 13 2022 |
2874 |
293.65 |
| Oct 06 2022 |
2228 |
293.65 |
| Oct 06 2022 |
2873 |
293.65 |
| Sep 29 2022 |
2232 |
293.65 |
| Sep 29 2022 |
2873 |
293.65 |
| Sep 22 2022 |
2228 |
293.65 |
| Sep 22 2022 |
2873 |
293.65 |
| Sep 15 2022 |
2225 |
293.65 |
| Sep 15 2022 |
2873 |
293.65 |
| Sep 08 2022 |
2213 |
293.65 |
| Sep 08 2022 |
2870 |
293.65 |
| Sep 01 2022 |
2188 |
293.65 |
| Sep 01 2022 |
2834 |
293.65 |
| Aug 25 2022 |
2168 |
293.65 |
| Aug 25 2022 |
2828 |
293.65 |
| Aug 18 2022 |
2163 |
293.65 |
| Aug 18 2022 |
2816 |
293.65 |
| Aug 11 2022 |
2154 |
293.65 |
| Aug 11 2022 |
2798 |
293.65 |
| Aug 04 2022 |
2152 |
293.65 |
| Aug 04 2022 |
2786 |
293.65 |
| Jul 28 2022 |
2097 |
293.65 |
| Jul 28 2022 |
2740 |
293.65 |
| Jul 21 2022 |
2059 |
293.65 |
| Jul 21 2022 |
2702 |
293.65 |
| Jul 14 2022 |
2049 |
293.65 |
| Jul 14 2022 |
2700 |
293.65 |
| Jul 07 2022 |
2025 |
293.65 |
| Jul 07 2022 |
2682 |
293.65 |
| Jun 30 2022 |
2020 |
293.65 |
| Jun 30 2022 |
2671 |
293.65 |
| Jun 23 2022 |
1928 |
289.7 |
| Jun 23 2022 |
2533 |
289.7 |
| Jun 16 2022 |
1878 |
289.7 |
| Jun 16 2022 |
2480 |
289.7 |
| Jun 09 2022 |
1873 |
289.7 |
| Jun 09 2022 |
2423 |
289.7 |
| Jun 02 2022 |
1814 |
289.7 |
| Jun 02 2022 |
2388 |
289.7 |
| May 26 2022 |
1787 |
289.7 |
| May 26 2022 |
2319 |
289.7 |
| May 19 2022 |
2046 |
306.92 |
| May 19 2022 |
2771 |
306.92 |
| May 12 2022 |
2046 |
307.52 |
| May 12 2022 |
2765 |
307.52 |
| May 05 2022 |
1996 |
307.52 |
| May 05 2022 |
2700 |
307.52 |
| Apr 28 2022 |
1988 |
310.18 |
| Apr 28 2022 |
2715 |
310.18 |
| Apr 21 2022 |
2550 |
344.22 |
| Apr 21 2022 |
3629 |
344.22 |
| Apr 14 2022 |
2522 |
344.22 |
| Apr 14 2022 |
3565 |
344.22 |
| Apr 07 2022 |
2489 |
344.22 |
| Apr 07 2022 |
3513 |
344.22 |
| Mar 31 2022 |
2482 |
344.22 |
| Mar 31 2022 |
3507 |
344.22 |
| Mar 24 2022 |
2420 |
344.22 |
| Mar 24 2022 |
3417 |
344.22 |
| Mar 17 2022 |
2390 |
344.22 |
| Mar 17 2022 |
3395 |
344.22 |
| Mar 10 2022 |
2369 |
344.22 |
| Mar 10 2022 |
3348 |
344.22 |
| Mar 03 2022 |
2369 |
344.22 |
| Mar 03 2022 |
3341 |
344.22 |
| Feb 24 2022 |
2348 |
344.22 |
| Feb 24 2022 |
3255 |
344.22 |
| Feb 17 2022 |
2211 |
344.22 |
| Feb 17 2022 |
3043 |
344.22 |
| Feb 10 2022 |
2226 |
344.22 |
| Feb 10 2022 |
3082 |
344.22 |
| Feb 03 2022 |
2239 |
344.22 |
| Feb 03 2022 |
3093 |
344.22 |
| Jan 27 2022 |
2242 |
344.22 |
| Jan 27 2022 |
3089 |
344.22 |
| Jan 20 2022 |
2246 |
344.22 |
| Jan 20 2022 |
3096 |
344.22 |
| Jan 13 2022 |
2248 |
344.22 |
| Jan 13 2022 |
3098 |
344.22 |
| Jan 06 2022 |
2248 |
344.22 |
| Jan 06 2022 |
3098 |
344.22 |
| Dec 30 2021 |
2249 |
344.22 |
| Dec 30 2021 |
3097 |
344.22 |
| Dec 23 2021 |
2249 |
344.22 |
| Dec 23 2021 |
3097 |
344.22 |
| Dec 16 2021 |
2249 |
344.22 |
| Dec 16 2021 |
3097 |
344.22 |
| Dec 09 2021 |
2249 |
344.22 |
| Dec 09 2021 |
3097 |
344.22 |
| Dec 02 2021 |
2249 |
344.22 |
| Dec 02 2021 |
3098 |
344.22 |
| Nov 25 2021 |
2249 |
344.22 |
| Nov 25 2021 |
3098 |
344.22 |
| Nov 18 2021 |
2249 |
344.22 |
| Nov 18 2021 |
3098 |
344.22 |
| Nov 11 2021 |
2249 |
344.22 |
| Nov 11 2021 |
3098 |
344.22 |
| Nov 04 2021 |
2249 |
344.22 |
| Nov 04 2021 |
3107 |
344.22 |
| Oct 28 2021 |
2249 |
344.22 |
| Oct 28 2021 |
3106 |
344.22 |
| Oct 21 2021 |
2249 |
344.22 |
| Oct 21 2021 |
3107 |
344.22 |
| Oct 14 2021 |
2249 |
344.22 |
| Oct 14 2021 |
3109 |
344.22 |
| Oct 07 2021 |
2250 |
344.22 |
| Oct 07 2021 |
3109 |
344.22 |
| Sep 30 2021 |
2218 |
344.22 |
| Sep 30 2021 |
3066 |
344.22 |
| Sep 23 2021 |
2144 |
344.22 |
| Sep 23 2021 |
2988 |
344.22 |
| Sep 16 2021 |
2120 |
344.22 |
| Sep 16 2021 |
2915 |
344.22 |
| Sep 09 2021 |
2099 |
344.22 |
| Sep 09 2021 |
2906 |
344.22 |
| Sep 02 2021 |
2007 |
344.22 |
| Sep 02 2021 |
2806 |
344.22 |
| Aug 26 2021 |
1985 |
344.22 |
| Aug 26 2021 |
2773 |
344.22 |
| Aug 19 2021 |
1818 |
344.22 |
| Aug 19 2021 |
2642 |
344.22 |
| Aug 12 2021 |
1793 |
344.22 |
| Aug 12 2021 |
2601 |
344.22 |
| Aug 05 2021 |
1740 |
344.22 |
| Aug 05 2021 |
2496 |
344.22 |
| Jul 29 2021 |
1691 |
344.22 |
| Jul 29 2021 |
2439 |
344.22 |
| Jul 22 2021 |
1316 |
366.34 |
| Jul 22 2021 |
1536 |
344.22 |
| Jul 22 2021 |
2406 |
348.65 |
| Jul 15 2021 |
1364 |
366.34 |
| Jul 15 2021 |
1479 |
344.22 |
| Jul 15 2021 |
2346 |
348.65 |
| Jul 08 2021 |
1311 |
366.34 |
| Jul 08 2021 |
1464 |
344.22 |
| Jul 08 2021 |
2312 |
348.65 |
| Jul 01 2021 |
1305 |
366.34 |
| Jul 01 2021 |
1661 |
355.43 |
| Jul 01 2021 |
2281 |
348.65 |
| Jun 24 2021 |
1292 |
366.34 |
| Jun 24 2021 |
1615 |
355.43 |
| Jun 24 2021 |
2202 |
348.65 |
| Jun 17 2021 |
1242 |
366.34 |
| Jun 17 2021 |
1453 |
355.43 |
| Jun 17 2021 |
2027 |
348.65 |
| Jun 10 2021 |
1229 |
366.34 |
| Jun 10 2021 |
1679 |
369.56 |
| Jun 10 2021 |
2190 |
358.3 |
| Jun 03 2021 |
1812 |
350.42 |
| May 27 2021 |
1175 |
366.34 |
| May 27 2021 |
877 |
357.21 |
| May 27 2021 |
1260 |
350.42 |
| May 07 2021 |
2843 |
354.99 |
| Apr 30 2021 |
823 |
355 |
| Apr 30 2021 |
1294 |
355 |
| Jul 24 2020 |
982 |
366.34 |
| Jul 24 2020 |
1582 |
366.34 |
| Jul 17 2020 |
1071 |
366.34 |
| Jul 17 2020 |
1680 |
366.34 |
| Jul 10 2020 |
1113 |
366.34 |
| Jul 10 2020 |
1774 |
366.34 |
| Jul 03 2020 |
1126 |
366.34 |
| Jul 03 2020 |
1773 |
366.34 |
| Jun 26 2020 |
1195 |
366.34 |
| Jun 26 2020 |
3617 |
411.45 |
| Jun 26 2020 |
3820 |
396.42 |
| Jun 19 2020 |
1252 |
366.34 |
| Jun 19 2020 |
3744 |
411.45 |
| Jun 19 2020 |
4019 |
396.42 |
| Jun 12 2020 |
1292 |
366.34 |
| Jun 12 2020 |
3857 |
411.45 |
| Jun 12 2020 |
4133 |
396.42 |
| Jun 05 2020 |
1317 |
366.34 |
| Jun 05 2020 |
3017 |
394.6 |
| Jun 05 2020 |
3586 |
387.53 |
| May 29 2020 |
1370 |
366.34 |
| May 29 2020 |
3121 |
394.6 |
| May 29 2020 |
3714 |
387.53 |
| May 22 2020 |
1433 |
366.34 |
| May 22 2020 |
2653 |
383.78 |
| May 22 2020 |
3348 |
380.29 |
| May 15 2020 |
1494 |
366.34 |
| May 15 2020 |
2724 |
383.78 |
| May 15 2020 |
3491 |
380.29 |
| May 08 2020 |
1541 |
366.34 |
| May 08 2020 |
2310 |
375.3 |
| May 08 2020 |
2475 |
364.04 |
| May 01 2020 |
1663 |
366.34 |
| May 01 2020 |
1576 |
355.33 |
| May 01 2020 |
1812 |
348.54 |
| Apr 24 2020 |
647 |
332.43 |
| Apr 24 2020 |
1191 |
343 |
| Apr 24 2020 |
1138 |
330.53 |
| Apr 17 2020 |
711 |
332.43 |
| Apr 17 2020 |
1198 |
343 |
| Apr 17 2020 |
1201 |
330.53 |
| Apr 10 2020 |
730 |
332.43 |
| Apr 10 2020 |
1216 |
343 |
| Apr 10 2020 |
1233 |
330.53 |
| Apr 03 2020 |
791 |
332.43 |
| Apr 03 2020 |
1271 |
343 |
| Apr 03 2020 |
1295 |
330.53 |
| Mar 27 2020 |
845 |
332.43 |
| Mar 27 2020 |
1280 |
343 |
| Mar 27 2020 |
1366 |
330.53 |
| Mar 20 2020 |
884 |
332.43 |
| Mar 20 2020 |
1290 |
343 |
| Mar 20 2020 |
1394 |
330.53 |
| Mar 13 2020 |
937 |
332.43 |
| Mar 13 2020 |
1312 |
343 |
| Mar 13 2020 |
1430 |
330.53 |
| Mar 06 2020 |
956 |
332.43 |
| Mar 06 2020 |
1332 |
343 |
| Mar 06 2020 |
1450 |
330.53 |
| Feb 28 2020 |
991 |
332.43 |
| Feb 28 2020 |
1326 |
343 |
| Feb 28 2020 |
1470 |
330.53 |
| Feb 21 2020 |
974 |
332.43 |
| Feb 21 2020 |
1303 |
343 |
| Feb 21 2020 |
1459 |
330.53 |
| Feb 14 2020 |
975 |
332.43 |
| Feb 14 2020 |
1313 |
343 |
| Feb 14 2020 |
1466 |
330.53 |
| Feb 07 2020 |
975 |
332.43 |
| Feb 07 2020 |
1306 |
343 |
| Feb 07 2020 |
1465 |
330.53 |
| Jan 31 2020 |
984 |
332.43 |
| Jan 31 2020 |
1311 |
343 |
| Jan 31 2020 |
1468 |
330.53 |
| Jan 24 2020 |
983 |
332.43 |
| Jan 24 2020 |
1315 |
343 |
| Jan 24 2020 |
1468 |
330.53 |
| Jan 17 2020 |
985 |
332.43 |
| Jan 17 2020 |
1309 |
343 |
| Jan 17 2020 |
1460 |
330.53 |
| Jan 10 2020 |
985 |
332.43 |
| Jan 10 2020 |
1313 |
343 |
| Jan 10 2020 |
1461 |
330.53 |
| Jan 03 2020 |
986 |
332.43 |
| Jan 03 2020 |
1312 |
343 |
| Jan 03 2020 |
1463 |
330.53 |
| Dec 27 2019 |
986 |
332.43 |
| Dec 27 2019 |
1313 |
343 |
| Dec 27 2019 |
1464 |
330.53 |
| Dec 20 2019 |
986 |
332.43 |
| Dec 20 2019 |
1313 |
343 |
| Dec 20 2019 |
1464 |
330.53 |
| Dec 13 2019 |
986 |
332.43 |
| Dec 13 2019 |
1313 |
343 |
| Dec 13 2019 |
1464 |
330.53 |
| Dec 06 2019 |
986 |
332.43 |
| Dec 06 2019 |
1313 |
343 |
| Dec 06 2019 |
1464 |
330.53 |
| Nov 29 2019 |
986 |
332.43 |
| Nov 29 2019 |
1316 |
343 |
| Nov 29 2019 |
1466 |
330.53 |
| Nov 22 2019 |
986 |
332.43 |
| Nov 22 2019 |
1316 |
343 |
| Nov 22 2019 |
1466 |
330.53 |
| Nov 15 2019 |
986 |
332.43 |
| Nov 15 2019 |
1316 |
343 |
| Nov 15 2019 |
1466 |
330.53 |
| Nov 08 2019 |
985 |
332.43 |
| Nov 08 2019 |
1317 |
343 |
| Nov 08 2019 |
1463 |
330.53 |
| Nov 01 2019 |
969 |
332.43 |
| Nov 01 2019 |
1317 |
343 |
| Nov 01 2019 |
1455 |
330.53 |
| Oct 25 2019 |
969 |
332.43 |
| Oct 25 2019 |
1317 |
343 |
| Oct 25 2019 |
1455 |
330.53 |
| Oct 18 2019 |
968 |
332.43 |
| Oct 18 2019 |
1317 |
343 |
| Oct 18 2019 |
1453 |
330.53 |
| Oct 11 2019 |
968 |
332.43 |
| Oct 11 2019 |
1316 |
343 |
| Oct 11 2019 |
1456 |
330.53 |
| Oct 04 2019 |
971 |
332.43 |
| Oct 04 2019 |
1316 |
343 |
| Oct 04 2019 |
1458 |
330.53 |
| Sep 27 2019 |
971 |
332.43 |
| Sep 27 2019 |
1314 |
343 |
| Sep 27 2019 |
1466 |
330.53 |
| Sep 20 2019 |
966 |
332.43 |
| Sep 20 2019 |
1312 |
343 |
| Sep 20 2019 |
1465 |
330.53 |
| Sep 13 2019 |
343 |
298.52 |
| Sep 13 2019 |
1302 |
343 |
| Sep 13 2019 |
1457 |
330.53 |
| Sep 06 2019 |
345 |
298.52 |
| Sep 06 2019 |
1305 |
343 |
| Sep 06 2019 |
1467 |
330.53 |
| Aug 30 2019 |
356 |
298.52 |
| Aug 30 2019 |
1311 |
343 |
| Aug 30 2019 |
1486 |
330.53 |
| Aug 23 2019 |
984 |
332.43 |
| Aug 23 2019 |
1320 |
343 |
| Aug 23 2019 |
1483 |
330.53 |
| Aug 16 2019 |
1002 |
332.43 |
| Aug 16 2019 |
1380 |
343 |
| Aug 16 2019 |
1502 |
330.53 |
| Aug 09 2019 |
1018 |
332.43 |
| Aug 09 2019 |
1396 |
343 |
| Aug 09 2019 |
1518 |
330.53 |
| Aug 02 2019 |
1025 |
332.43 |
| Aug 02 2019 |
1411 |
343 |
| Aug 02 2019 |
1528 |
330.53 |
| Jul 26 2019 |
418 |
298.52 |
| Jul 26 2019 |
1453 |
343 |
| Jul 26 2019 |
1559 |
330.53 |
| Jul 19 2019 |
410 |
298.52 |
| Jul 19 2019 |
1456 |
343 |
| Jul 19 2019 |
1575 |
330.53 |
| Jul 12 2019 |
416 |
298.52 |
| Jul 12 2019 |
1611 |
343 |
| Jul 12 2019 |
1697 |
330.53 |
| Jul 05 2019 |
531 |
298.52 |
| Jul 05 2019 |
1744 |
343 |
| Jul 05 2019 |
1835 |
330.53 |
| Jun 28 2019 |
529 |
298.52 |
| Jun 28 2019 |
1525 |
335.6 |
| Jun 28 2019 |
1609 |
325.04 |
| Jun 21 2019 |
524 |
298.52 |
| Jun 21 2019 |
1521 |
335.6 |
| Jun 21 2019 |
1608 |
325.04 |
| Jun 14 2019 |
524 |
298.52 |
| Jun 14 2019 |
1520 |
335.6 |
| Jun 14 2019 |
1621 |
325.04 |
| Jun 07 2019 |
528 |
298.52 |
| Jun 07 2019 |
1550 |
335.6 |
| Jun 07 2019 |
1651 |
325.04 |
| May 31 2019 |
525 |
298.52 |
| May 31 2019 |
1539 |
335.6 |
| May 31 2019 |
1642 |
325.04 |
| May 24 2019 |
541 |
298.52 |
| May 24 2019 |
2205 |
350.81 |
| May 24 2019 |
1690 |
325.04 |
| May 17 2019 |
541 |
298.52 |
| May 17 2019 |
2228 |
350.81 |
| May 17 2019 |
1741 |
325.04 |
| May 10 2019 |
1611 |
336.28 |
| May 10 2019 |
2225 |
336.28 |
| May 03 2019 |
1562 |
334.48 |
| May 03 2019 |
2153 |
334.48 |
| Apr 26 2019 |
1550 |
333.44 |
| Apr 26 2019 |
2128 |
333.44 |
| Apr 19 2019 |
1461 |
338.23 |
| Apr 19 2019 |
1594 |
333.44 |
| Apr 19 2019 |
2131 |
334.4 |
| Apr 18 2019 |
1471 |
338.23 |
| Apr 18 2019 |
1597 |
333.44 |
| Apr 12 2019 |
1462 |
338.23 |
| Apr 12 2019 |
1623 |
333.44 |
| Apr 12 2019 |
2149 |
334.4 |
| Apr 05 2019 |
1383 |
338.23 |
| Apr 05 2019 |
1594 |
333.44 |
| Apr 05 2019 |
2072 |
334.4 |
| Mar 29 2019 |
1372 |
338.23 |
| Mar 29 2019 |
1697 |
336.61 |
| Mar 29 2019 |
2182 |
337.02 |
| Mar 22 2019 |
1360 |
338.23 |
| Mar 22 2019 |
1700 |
336.61 |
| Mar 22 2019 |
2199 |
337.02 |
| Mar 15 2019 |
1391 |
338.23 |
| Mar 15 2019 |
1683 |
336.61 |
| Mar 15 2019 |
2217 |
337.02 |
| Mar 08 2019 |
1361 |
338.23 |
| Mar 08 2019 |
1670 |
336.61 |
| Mar 08 2019 |
2198 |
337.02 |
| Mar 01 2019 |
1383 |
338.23 |
| Mar 01 2019 |
1685 |
336.61 |
| Mar 01 2019 |
2215 |
337.02 |
| Feb 22 2019 |
1395 |
338.23 |
| Feb 22 2019 |
1684 |
336.61 |
| Feb 22 2019 |
2216 |
337.02 |
| Feb 15 2019 |
1405 |
338.23 |
| Feb 15 2019 |
1691 |
336.61 |
| Feb 15 2019 |
2229 |
337.02 |
| Feb 08 2019 |
1403 |
338.23 |
| Feb 08 2019 |
1693 |
336.61 |
| Feb 08 2019 |
2232 |
337.02 |
| Feb 01 2019 |
1411 |
338.23 |
| Feb 01 2019 |
1698 |
336.61 |
| Feb 01 2019 |
2234 |
337.02 |
| Jan 25 2019 |
1417 |
338.23 |
| Jan 25 2019 |
1704 |
336.61 |
| Jan 25 2019 |
2245 |
337.02 |
| Jan 18 2019 |
1419 |
338.23 |
| Jan 18 2019 |
1713 |
336.61 |
| Jan 18 2019 |
2252 |
337.02 |
| Jan 11 2019 |
1419 |
338.23 |
| Jan 11 2019 |
1712 |
336.61 |
| Jan 11 2019 |
2253 |
337.02 |
| Jan 04 2019 |
1419 |
338.23 |
| Jan 04 2019 |
1715 |
336.61 |
| Jan 04 2019 |
2254 |
337.02 |
| Dec 28 2018 |
1419 |
338.23 |
| Dec 28 2018 |
1715 |
336.61 |
| Dec 28 2018 |
2254 |
337.02 |
| Dec 21 2018 |
1419 |
338.23 |
| Dec 21 2018 |
1715 |
336.61 |
| Dec 21 2018 |
2254 |
337.02 |
| Dec 14 2018 |
1419 |
338.23 |
| Dec 14 2018 |
1715 |
336.61 |
| Dec 14 2018 |
2254 |
337.02 |
| Dec 07 2018 |
1419 |
338.23 |
| Dec 07 2018 |
1715 |
336.61 |
| Dec 07 2018 |
2253 |
337.02 |
| Nov 30 2018 |
1419 |
338.23 |
| Nov 30 2018 |
1715 |
336.61 |
| Nov 30 2018 |
2253 |
337.02 |
| Nov 23 2018 |
1419 |
338.23 |
| Nov 23 2018 |
1715 |
336.61 |
| Nov 23 2018 |
2253 |
337.02 |
| Nov 16 2018 |
1419 |
338.23 |
| Nov 16 2018 |
1715 |
336.61 |
| Nov 16 2018 |
2253 |
337.02 |
| Nov 09 2018 |
1419 |
338.23 |
| Nov 09 2018 |
1715 |
336.61 |
| Nov 09 2018 |
2253 |
337.02 |
| Nov 02 2018 |
1419 |
338.23 |
| Nov 02 2018 |
1715 |
336.61 |
| Nov 02 2018 |
2245 |
337.02 |
| Oct 26 2018 |
1418 |
338.23 |
| Oct 26 2018 |
1715 |
336.61 |
| Oct 26 2018 |
2245 |
337.02 |
| Oct 19 2018 |
1420 |
338.23 |
| Oct 19 2018 |
1715 |
336.61 |
| Oct 19 2018 |
2247 |
337.02 |
| Oct 12 2018 |
1416 |
338.23 |
| Oct 12 2018 |
1717 |
336.61 |
| Oct 12 2018 |
2244 |
337.02 |
| Oct 05 2018 |
1422 |
338.23 |
| Oct 05 2018 |
1716 |
336.61 |
| Oct 05 2018 |
2250 |
337.02 |
| Sep 28 2018 |
1390 |
338.23 |
| Sep 28 2018 |
1716 |
336.61 |
| Sep 28 2018 |
2233 |
337.02 |
| Sep 21 2018 |
1390 |
338.23 |
| Sep 21 2018 |
1707 |
336.61 |
| Sep 21 2018 |
2241 |
337.02 |
| Sep 14 2018 |
1395 |
338.23 |
| Sep 14 2018 |
1708 |
336.61 |
| Sep 14 2018 |
2245 |
337.02 |
| Sep 07 2018 |
1409 |
338.23 |
| Sep 07 2018 |
1738 |
336.61 |
| Sep 07 2018 |
2293 |
337.02 |
| Aug 31 2018 |
1412 |
338.23 |
| Aug 31 2018 |
1762 |
336.61 |
| Aug 31 2018 |
2316 |
337.02 |
| Aug 24 2018 |
1403 |
338.23 |
| Aug 24 2018 |
1720 |
336.61 |
| Aug 24 2018 |
2293 |
337.02 |
| Aug 17 2018 |
1408 |
338.23 |
| Aug 17 2018 |
1740 |
336.61 |
| Aug 17 2018 |
2302 |
337.02 |
| Aug 10 2018 |
1482 |
338.23 |
| Aug 10 2018 |
1765 |
336.61 |
| Aug 10 2018 |
2392 |
337.02 |
| Aug 03 2018 |
1510 |
338.23 |
| Aug 03 2018 |
1783 |
336.61 |
| Aug 03 2018 |
2427 |
337.02 |
| Jul 27 2018 |
1519 |
338.23 |
| Jul 27 2018 |
1440 |
327.28 |
| Jul 27 2018 |
2222 |
332.76 |
| Jul 20 2018 |
1509 |
338.23 |
| Jul 20 2018 |
1481 |
327.28 |
| Jul 20 2018 |
2252 |
332.76 |
| Jul 13 2018 |
1557 |
338.23 |
| Jul 13 2018 |
1332 |
327.28 |
| Jul 13 2018 |
2148 |
332.76 |
| Jul 06 2018 |
1397 |
338.23 |
| Jul 06 2018 |
1203 |
327.28 |
| Jul 06 2018 |
1942 |
332.76 |
| Jun 29 2018 |
1409 |
338.23 |
| Jun 29 2018 |
1217 |
327.28 |
| Jun 29 2018 |
1955 |
332.76 |
| Jun 22 2018 |
1454 |
338.23 |
| Jun 22 2018 |
1283 |
327.28 |
| Jun 22 2018 |
2039 |
332.76 |
| Jun 15 2018 |
1470 |
338.23 |
| Jun 15 2018 |
1330 |
327.28 |
| Jun 15 2018 |
2058 |
332.76 |
| Jun 08 2018 |
1473 |
338.23 |
| Jun 08 2018 |
2427 |
338.23 |
| Jun 01 2018 |
1701 |
338.23 |
| Jun 01 2018 |
740 |
305.25 |
| Jun 01 2018 |
1770 |
321.74 |
| May 25 2018 |
1717 |
338.23 |
| May 25 2018 |
776 |
305.25 |
| May 25 2018 |
1844 |
321.74 |
| May 18 2018 |
1738 |
338.23 |
| May 18 2018 |
783 |
305.25 |
| May 18 2018 |
1828 |
321.74 |
| May 11 2018 |
1750 |
338.23 |
| May 11 2018 |
2394 |
349.27 |
| May 11 2018 |
3220 |
346.51 |
| May 04 2018 |
1812 |
338.23 |
| May 04 2018 |
2517 |
349.27 |
| May 04 2018 |
3299 |
346.51 |
| Apr 27 2018 |
2541 |
349.27 |
| Apr 27 2018 |
3497 |
349.27 |
| Apr 20 2018 |
2096 |
339.18 |
| Apr 20 2018 |
2891 |
339.18 |
| Apr 13 2018 |
2083 |
339.18 |
| Apr 13 2018 |
2885 |
339.18 |
| Apr 06 2018 |
2086 |
339.18 |
| Apr 06 2018 |
2892 |
339.18 |
| Mar 30 2018 |
2103 |
339.18 |
| Mar 30 2018 |
2932 |
339.18 |
| Mar 23 2018 |
2112 |
339.18 |
| Mar 23 2018 |
2987 |
339.18 |
| Mar 16 2018 |
2124 |
339.18 |
| Mar 16 2018 |
3028 |
339.18 |
| Mar 09 2018 |
2122 |
339.18 |
| Mar 09 2018 |
3055 |
339.18 |
| Mar 02 2018 |
2133 |
339.18 |
| Mar 02 2018 |
3200 |
339.18 |
| Feb 23 2018 |
2149 |
339.18 |
| Feb 23 2018 |
3217 |
339.18 |
| Feb 16 2018 |
2157 |
339.18 |
| Feb 16 2018 |
3230 |
339.18 |
| Feb 09 2018 |
2165 |
339.18 |
| Feb 09 2018 |
3234 |
339.18 |
| Feb 02 2018 |
2162 |
339.18 |
| Feb 02 2018 |
3242 |
339.18 |
| Jan 26 2018 |
2162 |
339.18 |
| Jan 26 2018 |
3244 |
339.18 |
| Jan 19 2018 |
2162 |
339.18 |
| Jan 19 2018 |
3244 |
339.18 |
| Jan 12 2018 |
2175 |
339.18 |
| Jan 12 2018 |
3260 |
339.18 |
| Jan 05 2018 |
2176 |
339.18 |
| Jan 05 2018 |
3260 |
339.18 |
| Dec 29 2017 |
2176 |
339.18 |
| Dec 29 2017 |
3260 |
339.18 |
| Dec 22 2017 |
2176 |
339.18 |
| Dec 22 2017 |
3260 |
339.18 |
| Dec 15 2017 |
2178 |
339.18 |
| Dec 15 2017 |
3262 |
339.18 |
| Dec 08 2017 |
2178 |
339.18 |
| Dec 08 2017 |
3262 |
339.18 |
| Dec 01 2017 |
2178 |
339.18 |
| Dec 01 2017 |
3262 |
339.18 |
| Nov 24 2017 |
2178 |
339.18 |
| Nov 24 2017 |
3262 |
339.18 |
| Nov 17 2017 |
2178 |
339.18 |
| Nov 17 2017 |
3262 |
339.18 |
| Nov 10 2017 |
2178 |
339.18 |
| Nov 10 2017 |
3265 |
339.18 |
| Nov 03 2017 |
2178 |
339.18 |
| Nov 03 2017 |
3265 |
339.18 |
| Oct 27 2017 |
2178 |
339.18 |
| Oct 27 2017 |
3278 |
339.18 |
| Oct 20 2017 |
2182 |
339.18 |
| Oct 20 2017 |
3267 |
339.18 |
| Oct 13 2017 |
2183 |
339.18 |
| Oct 13 2017 |
3275 |
339.18 |
| Oct 06 2017 |
2182 |
339.18 |
| Oct 06 2017 |
3279 |
339.18 |
| Sep 29 2017 |
2183 |
339.18 |
| Sep 29 2017 |
3260 |
339.18 |
| Sep 22 2017 |
2184 |
339.18 |
| Sep 22 2017 |
3287 |
339.18 |
| Sep 15 2017 |
2212 |
339.18 |
| Sep 15 2017 |
3318 |
339.18 |
| Sep 08 2017 |
2243 |
339.18 |
| Sep 08 2017 |
3366 |
339.18 |
| Sep 01 2017 |
2255 |
339.18 |
| Sep 01 2017 |
3336 |
339.18 |
| Aug 25 2017 |
2263 |
339.18 |
| Aug 25 2017 |
3666 |
339.18 |
| Aug 18 2017 |
2295 |
339.18 |
| Aug 18 2017 |
3710 |
339.18 |
| Aug 11 2017 |
2276 |
339.18 |
| Aug 11 2017 |
3740 |
339.18 |
| Aug 04 2017 |
2317 |
339.18 |
| Aug 04 2017 |
3787 |
339.18 |
| Jul 28 2017 |
2321 |
339.18 |
| Jul 28 2017 |
3815 |
339.18 |
| Jul 21 2017 |
2382 |
339.18 |
| Jul 21 2017 |
3905 |
339.18 |
| Jul 14 2017 |
2412 |
339.18 |
| Jul 14 2017 |
3927 |
339.18 |
| Jul 07 2017 |
2459 |
339.18 |
| Jul 07 2017 |
3963 |
339.18 |
| Jun 30 2017 |
2471 |
339.18 |
| Jun 30 2017 |
3981 |
339.18 |
| Jun 23 2017 |
3179 |
339.18 |
| Jun 23 2017 |
3991 |
339.18 |
| Jun 16 2017 |
3287 |
339.18 |
| Jun 16 2017 |
4022 |
339.18 |
| Jun 09 2017 |
3028 |
345.57 |
| Jun 09 2017 |
3363 |
339.18 |
| Jun 09 2017 |
2804 |
322.66 |
| Jun 02 2017 |
3195 |
345.57 |
| Jun 02 2017 |
3180 |
335.78 |
| Jun 02 2017 |
2691 |
319.26 |
| May 26 2017 |
3196 |
345.57 |
| May 26 2017 |
3205 |
335.78 |
| May 26 2017 |
2717 |
319.26 |
| May 19 2017 |
3272 |
345.57 |
| May 19 2017 |
3210 |
335.78 |
| May 19 2017 |
2751 |
319.26 |
| May 12 2017 |
3298 |
345.57 |
| May 12 2017 |
4804 |
359.14 |
| May 12 2017 |
5584 |
356.43 |
| May 05 2017 |
3331 |
345.57 |
| May 05 2017 |
2604 |
323.2 |
| May 05 2017 |
3499 |
328.79 |
| Apr 28 2017 |
3352 |
345.57 |
| Apr 28 2017 |
1944 |
311.35 |
| Apr 28 2017 |
3056 |
322.76 |
| Apr 21 2017 |
3424 |
345.57 |
| Apr 21 2017 |
2021 |
311.35 |
| Apr 21 2017 |
3096 |
322.76 |
| Apr 14 2017 |
3495 |
345.57 |
| Apr 14 2017 |
2273 |
315.96 |
| Apr 14 2017 |
3171 |
323.36 |
| Apr 07 2017 |
3475 |
345.57 |
| Apr 07 2017 |
2313 |
315.96 |
| Apr 07 2017 |
3063 |
323.36 |
| Mar 31 2017 |
3509 |
345.57 |
| Mar 31 2017 |
2384 |
315.96 |
| Mar 31 2017 |
3135 |
323.36 |
| Mar 24 2017 |
3446 |
345.57 |
| Mar 24 2017 |
2351 |
315.96 |
| Mar 24 2017 |
3117 |
323.36 |
| Mar 17 2017 |
3487 |
345.57 |
| Mar 17 2017 |
2391 |
315.96 |
| Mar 17 2017 |
3135 |
323.36 |
| Mar 10 2017 |
3535 |
345.57 |
| Mar 10 2017 |
2418 |
315.96 |
| Mar 10 2017 |
3160 |
323.36 |
| Mar 03 2017 |
3547 |
345.57 |
| Mar 03 2017 |
2401 |
315.96 |
| Mar 03 2017 |
3185 |
323.36 |
| Feb 24 2017 |
3602 |
345.57 |
| Feb 24 2017 |
2407 |
315.96 |
| Feb 24 2017 |
3193 |
323.36 |
| Feb 17 2017 |
3629 |
345.57 |
| Feb 17 2017 |
2311 |
315.96 |
| Feb 17 2017 |
3215 |
323.36 |
| Feb 10 2017 |
3670 |
345.57 |
| Feb 10 2017 |
2321 |
315.96 |
| Feb 10 2017 |
3226 |
323.36 |
| Feb 03 2017 |
3666 |
345.57 |
| Feb 03 2017 |
2324 |
315.96 |
| Feb 03 2017 |
3234 |
323.36 |
| Jan 27 2017 |
3667 |
345.57 |
| Jan 27 2017 |
2336 |
315.96 |
| Jan 27 2017 |
3242 |
323.36 |
| Jan 20 2017 |
3677 |
345.57 |
| Jan 20 2017 |
2337 |
315.96 |
| Jan 20 2017 |
3254 |
323.36 |
| Jan 13 2017 |
3684 |
345.57 |
| Jan 13 2017 |
2337 |
315.96 |
| Jan 13 2017 |
3258 |
323.36 |
| Jan 06 2017 |
3684 |
345.57 |
| Jan 06 2017 |
2345 |
315.96 |
| Jan 06 2017 |
3266 |
323.36 |
| Dec 30 2016 |
3684 |
345.57 |
| Dec 30 2016 |
2347 |
315.96 |
| Dec 30 2016 |
3267 |
323.36 |
| Dec 23 2016 |
3684 |
345.57 |
| Dec 23 2016 |
2347 |
315.96 |
| Dec 23 2016 |
3267 |
323.36 |
| Dec 16 2016 |
3684 |
345.57 |
| Dec 16 2016 |
2345 |
315.96 |
| Dec 16 2016 |
3266 |
323.36 |
| Dec 09 2016 |
3684 |
345.57 |
| Dec 09 2016 |
2344 |
315.96 |
| Dec 09 2016 |
3265 |
323.36 |
| Dec 02 2016 |
3684 |
345.57 |
| Dec 02 2016 |
2344 |
315.96 |
| Dec 02 2016 |
3265 |
323.36 |
| Nov 25 2016 |
3684 |
345.57 |
| Nov 25 2016 |
2347 |
315.96 |
| Nov 25 2016 |
3266 |
323.36 |
| Nov 18 2016 |
3684 |
345.57 |
| Nov 18 2016 |
2347 |
315.96 |
| Nov 18 2016 |
3266 |
323.36 |
| Nov 11 2016 |
3684 |
345.57 |
| Nov 11 2016 |
2347 |
315.96 |
| Nov 11 2016 |
3265 |
323.36 |
| Nov 04 2016 |
3684 |
345.57 |
| Nov 04 2016 |
2347 |
315.96 |
| Nov 04 2016 |
3265 |
323.36 |
| Oct 28 2016 |
3687 |
345.57 |
| Oct 28 2016 |
2347 |
315.96 |
| Oct 28 2016 |
3260 |
323.36 |
| Oct 21 2016 |
3693 |
345.57 |
| Oct 21 2016 |
2352 |
315.96 |
| Oct 21 2016 |
3266 |
323.36 |
| Oct 14 2016 |
3692 |
345.57 |
| Oct 14 2016 |
2354 |
315.96 |
| Oct 14 2016 |
3272 |
323.36 |
| Oct 07 2016 |
3692 |
345.57 |
| Oct 07 2016 |
2354 |
315.96 |
| Oct 07 2016 |
3283 |
323.36 |
| Sep 30 2016 |
3694 |
345.57 |
| Sep 30 2016 |
2356 |
315.96 |
| Sep 30 2016 |
3281 |
323.36 |
| Sep 23 2016 |
3671 |
345.57 |
| Sep 23 2016 |
2355 |
315.96 |
| Sep 23 2016 |
3265 |
323.36 |
| Sep 16 2016 |
3659 |
345.57 |
| Sep 16 2016 |
2371 |
315.96 |
| Sep 16 2016 |
3278 |
323.36 |
| Sep 09 2016 |
3706 |
345.57 |
| Sep 09 2016 |
2420 |
315.96 |
| Sep 09 2016 |
3346 |
323.36 |
| Sep 02 2016 |
3720 |
345.57 |
| Sep 02 2016 |
2467 |
315.96 |
| Sep 02 2016 |
3391 |
323.36 |
| Aug 26 2016 |
3388 |
345.57 |
| Aug 26 2016 |
2475 |
315.96 |
| Aug 26 2016 |
3134 |
323.36 |
| Aug 19 2016 |
3410 |
345.57 |
| Aug 19 2016 |
2478 |
315.96 |
| Aug 19 2016 |
3159 |
323.36 |
| Aug 12 2016 |
3420 |
345.57 |
| Aug 12 2016 |
2531 |
315.96 |
| Aug 12 2016 |
3867 |
323.36 |
| Aug 05 2016 |
3490 |
345.57 |
| Aug 05 2016 |
2548 |
315.96 |
| Aug 05 2016 |
3968 |
323.36 |
| Jul 29 2016 |
3368 |
345.57 |
| Jul 29 2016 |
2567 |
315.96 |
| Jul 29 2016 |
3986 |
323.36 |
| Jul 22 2016 |
3476 |
345.57 |
| Jul 22 2016 |
2647 |
315.96 |
| Jul 22 2016 |
4072 |
323.36 |
| Jun 22 2016 |
2809 |
332.03 |
| Jun 22 2016 |
2751 |
315.96 |
| Jun 22 2016 |
4578 |
322.39 |
| Jun 15 2016 |
2156 |
318.49 |
| Jun 15 2016 |
2799 |
315.96 |
| Jun 15 2016 |
4195 |
316.59 |
| Jun 08 2016 |
2131 |
318.49 |
| Jun 08 2016 |
3682 |
329.83 |
| Jun 08 2016 |
4946 |
326.05 |
| Jun 01 2016 |
2198 |
318.49 |
| Jun 01 2016 |
3727 |
329.83 |
| Jun 01 2016 |
5180 |
326.05 |
| May 25 2016 |
2202 |
318.49 |
| May 25 2016 |
3357 |
323.36 |
| May 25 2016 |
4924 |
322.14 |
| May 18 2016 |
2209 |
318.49 |
| May 18 2016 |
3390 |
323.36 |
| May 18 2016 |
4956 |
322.14 |
| May 11 2016 |
2202 |
318.49 |
| May 11 2016 |
3061 |
317.8 |
| May 11 2016 |
4583 |
318.03 |
| May 04 2016 |
2193 |
318.49 |
| May 04 2016 |
3010 |
317.8 |
| May 04 2016 |
4583 |
318.03 |
| Apr 27 2016 |
4953 |
360.22 |
| Apr 27 2016 |
3130 |
317.8 |
| Apr 27 2016 |
6500 |
339.01 |
| Apr 20 2016 |
5003 |
360.22 |
| Apr 20 2016 |
3214 |
317.8 |
| Apr 20 2016 |
6629 |
339.01 |
| Apr 13 2016 |
5174 |
360.22 |
| Apr 13 2016 |
2796 |
310.44 |
| Apr 13 2016 |
7067 |
343.63 |
| Apr 06 2016 |
5295 |
360.22 |
| Apr 06 2016 |
2824 |
310.44 |
| Apr 06 2016 |
7119 |
343.63 |
| Mar 30 2016 |
5220 |
360.22 |
| Mar 30 2016 |
2808 |
310.44 |
| Mar 30 2016 |
7055 |
343.63 |
| Mar 23 2016 |
5362 |
360.22 |
| Mar 23 2016 |
2895 |
311.95 |
| Mar 23 2016 |
6446 |
336.08 |
| Mar 16 2016 |
5435 |
360.22 |
| Mar 16 2016 |
2832 |
311.95 |
| Mar 16 2016 |
6387 |
336.08 |
| Mar 09 2016 |
5452 |
360.22 |
| Mar 09 2016 |
2821 |
311.95 |
| Mar 09 2016 |
6402 |
336.08 |
| Mar 02 2016 |
5413 |
360.22 |
| Mar 02 2016 |
2819 |
311.95 |
| Mar 02 2016 |
6374 |
336.08 |
| Feb 24 2016 |
5436 |
360.22 |
| Feb 24 2016 |
2812 |
311.95 |
| Feb 24 2016 |
6374 |
336.08 |
| Feb 17 2016 |
5510 |
360.22 |
| Feb 17 2016 |
2827 |
311.95 |
| Feb 17 2016 |
6439 |
336.08 |
| Feb 10 2016 |
5522 |
360.22 |
| Feb 10 2016 |
2852 |
311.95 |
| Feb 10 2016 |
6459 |
336.08 |
| Feb 03 2016 |
5553 |
360.22 |
| Feb 03 2016 |
2865 |
311.95 |
| Feb 03 2016 |
6482 |
336.08 |
| Jan 27 2016 |
5578 |
360.22 |
| Jan 27 2016 |
2866 |
311.95 |
| Jan 27 2016 |
6513 |
336.08 |
| Jan 20 2016 |
5581 |
360.22 |
| Jan 20 2016 |
2873 |
311.95 |
| Jan 20 2016 |
6521 |
336.08 |
| Jan 13 2016 |
5585 |
360.22 |
| Jan 13 2016 |
2877 |
311.95 |
| Jan 13 2016 |
6533 |
336.08 |
| Jan 06 2016 |
5585 |
360.22 |
| Jan 06 2016 |
2879 |
311.95 |
| Jan 06 2016 |
6537 |
336.08 |
| Dec 30 2015 |
5585 |
360.22 |
| Dec 30 2015 |
2880 |
311.95 |
| Dec 30 2015 |
6536 |
336.08 |
| Dec 23 2015 |
5585 |
360.22 |
| Dec 23 2015 |
2880 |
311.95 |
| Dec 23 2015 |
6536 |
336.08 |
| Dec 16 2015 |
5585 |
360.22 |
| Dec 16 2015 |
2880 |
311.95 |
| Dec 16 2015 |
6536 |
336.08 |
| Dec 09 2015 |
5585 |
360.22 |
| Dec 09 2015 |
2882 |
311.95 |
| Dec 09 2015 |
6537 |
336.08 |
| Dec 02 2015 |
5585 |
360.22 |
| Dec 02 2015 |
2883 |
311.95 |
| Dec 02 2015 |
6538 |
336.08 |
| Nov 25 2015 |
5585 |
360.22 |
| Nov 25 2015 |
2883 |
311.95 |
| Nov 25 2015 |
6538 |
336.08 |
| Nov 18 2015 |
5585 |
360.22 |
| Nov 18 2015 |
2883 |
311.95 |
| Nov 18 2015 |
6538 |
336.08 |
| Nov 11 2015 |
5578 |
360.22 |
| Nov 11 2015 |
2883 |
311.95 |
| Nov 11 2015 |
6537 |
336.08 |
| Nov 04 2015 |
5578 |
360.22 |
| Nov 04 2015 |
2883 |
311.95 |
| Nov 04 2015 |
6537 |
336.08 |
| Oct 28 2015 |
5579 |
360.22 |
| Oct 28 2015 |
2877 |
311.95 |
| Oct 28 2015 |
6527 |
336.08 |
| Oct 21 2015 |
5569 |
360.22 |
| Oct 21 2015 |
2882 |
311.95 |
| Oct 21 2015 |
6532 |
336.08 |
| Oct 14 2015 |
5573 |
360.22 |
| Oct 14 2015 |
2882 |
311.95 |
| Oct 14 2015 |
6533 |
336.08 |
| Oct 07 2015 |
5577 |
360.22 |
| Oct 07 2015 |
2882 |
311.95 |
| Oct 07 2015 |
6529 |
336.08 |
| Sep 30 2015 |
5583 |
360.22 |
| Sep 30 2015 |
2883 |
311.95 |
| Sep 30 2015 |
6540 |
336.08 |
| Sep 23 2015 |
5604 |
360.22 |
| Sep 23 2015 |
2883 |
311.95 |
| Sep 23 2015 |
6563 |
336.08 |
| Sep 16 2015 |
5563 |
360.22 |
| Sep 16 2015 |
2897 |
311.95 |
| Sep 16 2015 |
6555 |
336.08 |
| Sep 09 2015 |
5554 |
360.22 |
| Sep 09 2015 |
2890 |
311.95 |
| Sep 09 2015 |
6565 |
336.08 |
| Sep 02 2015 |
5606 |
360.22 |
| Sep 02 2015 |
2874 |
311.95 |
| Sep 02 2015 |
6550 |
336.08 |
| Aug 26 2015 |
5705 |
360.22 |
| Aug 26 2015 |
2936 |
311.95 |
| Aug 26 2015 |
6669 |
336.08 |
| Aug 19 2015 |
5904 |
360.22 |
| Aug 19 2015 |
2946 |
311.95 |
| Aug 19 2015 |
6769 |
336.08 |
| Aug 12 2015 |
5876 |
360.22 |
| Aug 12 2015 |
2978 |
311.95 |
| Aug 12 2015 |
6764 |
336.08 |
| Aug 05 2015 |
5927 |
360.22 |
| Aug 05 2015 |
2982 |
311.95 |
| Aug 05 2015 |
6793 |
336.08 |
| Jul 29 2015 |
5926 |
360.22 |
| Jul 29 2015 |
3007 |
311.95 |
| Jul 29 2015 |
6884 |
336.08 |
| Jul 22 2015 |
5913 |
360.22 |
| Jul 22 2015 |
2991 |
311.95 |
| Jul 22 2015 |
6851 |
336.08 |
| Jul 15 2015 |
10222 |
401.95 |
| Jul 15 2015 |
3054 |
311.95 |
| Jul 15 2015 |
7578 |
341.95 |
| Jul 08 2015 |
10269 |
401.95 |
| Jul 08 2015 |
3094 |
311.95 |
| Jul 08 2015 |
7711 |
341.95 |
| Jul 01 2015 |
10320 |
401.95 |
| Jul 01 2015 |
3149 |
311.95 |
| Jul 01 2015 |
7761 |
341.95 |
| Jun 24 2015 |
10338 |
401.95 |
| Jun 24 2015 |
3201 |
311.95 |
| Jun 24 2015 |
7846 |
341.95 |
| Jun 17 2015 |
10362 |
401.95 |
| Jun 17 2015 |
3207 |
311.95 |
| Jun 17 2015 |
7917 |
341.95 |
| Jun 10 2015 |
10422 |
401.95 |
| Jun 10 2015 |
3234 |
311.95 |
| Jun 10 2015 |
7873 |
341.95 |
| Jun 03 2015 |
10553 |
401.95 |
| Jun 03 2015 |
3358 |
313.46 |
| Jun 03 2015 |
9767 |
357.7 |
| May 27 2015 |
10479 |
401.95 |
| May 27 2015 |
3378 |
313.46 |
| May 27 2015 |
9720 |
357.7 |
| May 20 2015 |
10567 |
401.95 |
| May 20 2015 |
3404 |
313.46 |
| May 20 2015 |
9792 |
357.7 |
| May 13 2015 |
10657 |
401.95 |
| May 13 2015 |
3403 |
313.46 |
| May 13 2015 |
9856 |
357.7 |
| May 06 2015 |
3280 |
313.46 |
| May 06 2015 |
5122 |
313.46 |
| Apr 29 2015 |
3360 |
313.46 |
| Apr 29 2015 |
5246 |
313.46 |
| Apr 22 2015 |
3151 |
309.5 |
| Apr 22 2015 |
4938 |
309.5 |
| Apr 15 2015 |
3167 |
309.5 |
| Apr 15 2015 |
4991 |
309.5 |
| Apr 08 2015 |
3221 |
309.5 |
| Apr 08 2015 |
5056 |
309.5 |
| Apr 01 2015 |
3274 |
309.5 |
| Apr 01 2015 |
5120 |
309.5 |
| Mar 25 2015 |
2990 |
305.54 |
| Mar 25 2015 |
4653 |
305.54 |
| Mar 18 2015 |
3003 |
305.54 |
| Mar 18 2015 |
4629 |
305.54 |
| Mar 11 2015 |
3033 |
305.54 |
| Mar 11 2015 |
4841 |
305.54 |
| Mar 04 2015 |
3081 |
305.54 |
| Mar 04 2015 |
4887 |
305.54 |
| Feb 25 2015 |
3095 |
305.54 |
| Feb 25 2015 |
4905 |
305.54 |
| Feb 18 2015 |
3131 |
305.54 |
| Feb 18 2015 |
4975 |
305.54 |
| Feb 11 2015 |
3137 |
305.54 |
| Feb 11 2015 |
4990 |
305.54 |
| Feb 04 2015 |
3147 |
305.54 |
| Feb 04 2015 |
5006 |
305.54 |
| Jan 28 2015 |
3164 |
305.54 |
| Jan 28 2015 |
5020 |
305.54 |
| Jan 21 2015 |
3171 |
305.54 |
| Jan 21 2015 |
5034 |
305.54 |
| Jan 14 2015 |
3179 |
305.54 |
| Jan 14 2015 |
5046 |
305.54 |
| Jan 07 2015 |
3181 |
305.54 |
| Jan 07 2015 |
5042 |
305.54 |
| Dec 31 2014 |
3181 |
305.54 |
| Dec 31 2014 |
5044 |
305.54 |
| Dec 24 2014 |
3181 |
305.54 |
| Dec 24 2014 |
5044 |
305.54 |
| Dec 17 2014 |
3181 |
305.54 |
| Dec 17 2014 |
5045 |
305.54 |
| Dec 10 2014 |
3181 |
305.54 |
| Dec 10 2014 |
5045 |
305.54 |
| Dec 03 2014 |
3181 |
305.54 |
| Dec 03 2014 |
5045 |
305.54 |
| Nov 26 2014 |
3181 |
305.54 |
| Nov 26 2014 |
5045 |
305.54 |
| Nov 19 2014 |
3181 |
305.54 |
| Nov 19 2014 |
5044 |
305.54 |
| Nov 12 2014 |
3181 |
305.54 |
| Nov 12 2014 |
5044 |
305.54 |
| Nov 05 2014 |
3181 |
305.54 |
| Nov 05 2014 |
5044 |
305.54 |
| Oct 29 2014 |
3181 |
305.54 |
| Oct 29 2014 |
5044 |
305.54 |
| Oct 22 2014 |
3178 |
305.54 |
| Oct 22 2014 |
5055 |
305.54 |
| Oct 15 2014 |
3175 |
305.54 |
| Oct 15 2014 |
5052 |
305.54 |
| Oct 08 2014 |
3173 |
305.54 |
| Oct 08 2014 |
5062 |
305.54 |
| Oct 01 2014 |
3184 |
305.54 |
| Oct 01 2014 |
5068 |
305.54 |
| Sep 24 2014 |
3203 |
305.54 |
| Sep 24 2014 |
5053 |
305.54 |
| Sep 17 2014 |
3236 |
305.54 |
| Sep 17 2014 |
5071 |
305.54 |
| Sep 10 2014 |
3220 |
305.54 |
| Sep 10 2014 |
5077 |
305.54 |
| Sep 03 2014 |
3265 |
305.54 |
| Sep 03 2014 |
5125 |
305.54 |
| Aug 27 2014 |
3304 |
305.54 |
| Aug 27 2014 |
5127 |
305.54 |
| Aug 20 2014 |
3300 |
305.54 |
| Aug 20 2014 |
5136 |
305.54 |
| Aug 13 2014 |
3340 |
305.54 |
| Aug 13 2014 |
5201 |
305.54 |
| Aug 06 2014 |
3378 |
305.54 |
| Aug 06 2014 |
5214 |
305.54 |
| Jul 30 2014 |
3402 |
305.54 |
| Jul 30 2014 |
5281 |
305.54 |
| Jul 23 2014 |
3359 |
305.54 |
| Jul 23 2014 |
5273 |
305.54 |
| Jul 16 2014 |
3332 |
305.54 |
| Jul 16 2014 |
5226 |
305.54 |
| Jul 09 2014 |
3413 |
305.54 |
| Jul 09 2014 |
5227 |
305.54 |
| Jul 02 2014 |
3458 |
305.54 |
| Jul 02 2014 |
5331 |
305.54 |
| Jun 25 2014 |
3515 |
305.54 |
| Jun 25 2014 |
5277 |
305.54 |
| Jun 18 2014 |
3563 |
305.54 |
| Jun 18 2014 |
5331 |
305.54 |
| Jun 11 2014 |
3615 |
305.54 |
| Jun 11 2014 |
5368 |
305.54 |
| Jun 04 2014 |
3709 |
305.54 |
| Jun 04 2014 |
5443 |
305.54 |
| Apr 30 2014 |
2600 |
289.6 |
| Apr 30 2014 |
4432 |
289.6 |
| Apr 23 2014 |
2684 |
289.6 |
| Apr 23 2014 |
3378 |
293.6 |
| Apr 23 2014 |
4684 |
292.27 |
| Apr 16 2014 |
2676 |
289.6 |
| Apr 16 2014 |
3371 |
293.6 |
| Apr 16 2014 |
4696 |
292.27 |
| Apr 09 2014 |
2817 |
289.6 |
| Apr 09 2014 |
3434 |
293.6 |
| Apr 09 2014 |
4810 |
292.27 |
| Apr 02 2014 |
2832 |
289.6 |
| Apr 02 2014 |
3482 |
293.6 |
| Apr 02 2014 |
4717 |
292.27 |
| Mar 26 2014 |
2814 |
289.6 |
| Mar 26 2014 |
3554 |
293.6 |
| Mar 26 2014 |
4767 |
292.27 |
| Mar 19 2014 |
2815 |
289.6 |
| Mar 19 2014 |
3595 |
293.6 |
| Mar 19 2014 |
4812 |
292.27 |
| Mar 12 2014 |
2847 |
289.6 |
| Mar 12 2014 |
3618 |
293.6 |
| Mar 12 2014 |
4845 |
292.27 |
| Mar 05 2014 |
2834 |
289.6 |
| Mar 05 2014 |
3640 |
293.6 |
| Mar 05 2014 |
4851 |
292.27 |
| Feb 26 2014 |
2868 |
289.6 |
| Feb 26 2014 |
3662 |
293.6 |
| Feb 26 2014 |
4880 |
292.27 |
| Feb 19 2014 |
2936 |
289.6 |
| Feb 19 2014 |
3687 |
293.6 |
| Feb 19 2014 |
4928 |
292.27 |
| Feb 12 2014 |
2936 |
289.6 |
| Feb 12 2014 |
3682 |
293.6 |
| Feb 12 2014 |
4923 |
292.27 |
| Feb 05 2014 |
2964 |
289.6 |
| Feb 05 2014 |
3741 |
293.6 |
| Feb 05 2014 |
4961 |
292.27 |
| Jan 29 2014 |
2962 |
289.6 |
| Jan 29 2014 |
3777 |
293.6 |
| Jan 29 2014 |
4992 |
292.27 |
| Jan 22 2014 |
2955 |
289.6 |
| Jan 22 2014 |
3791 |
293.6 |
| Jan 22 2014 |
4998 |
292.27 |
| Jan 15 2014 |
2955 |
289.6 |
| Jan 15 2014 |
3805 |
293.6 |
| Jan 15 2014 |
5010 |
292.27 |
| Jan 08 2014 |
2955 |
289.6 |
| Jan 08 2014 |
3810 |
293.6 |
| Jan 08 2014 |
5016 |
292.27 |
| Jan 01 2014 |
2955 |
289.6 |
| Jan 01 2014 |
3811 |
293.6 |
| Jan 01 2014 |
5016 |
292.27 |
| Dec 25 2013 |
2955 |
289.6 |
| Dec 25 2013 |
3811 |
293.6 |
| Dec 25 2013 |
5015 |
292.27 |
| Dec 18 2013 |
2955 |
289.6 |
| Dec 18 2013 |
3811 |
293.6 |
| Dec 18 2013 |
5015 |
292.27 |
| Dec 11 2013 |
2955 |
289.6 |
| Dec 11 2013 |
3811 |
293.6 |
| Dec 11 2013 |
5015 |
292.27 |
| Dec 04 2013 |
2956 |
289.6 |
| Dec 04 2013 |
3811 |
293.6 |
| Dec 04 2013 |
5016 |
292.27 |
| Nov 27 2013 |
2956 |
289.6 |
| Nov 27 2013 |
3811 |
293.6 |
| Nov 27 2013 |
5016 |
292.27 |
| Nov 20 2013 |
2956 |
289.6 |
| Nov 20 2013 |
3811 |
293.6 |
| Nov 20 2013 |
5017 |
292.27 |
| Nov 13 2013 |
2956 |
289.6 |
| Nov 13 2013 |
3811 |
293.6 |
| Nov 13 2013 |
5016 |
292.27 |
| Nov 06 2013 |
2956 |
289.6 |
| Nov 06 2013 |
3811 |
293.6 |
| Nov 06 2013 |
5016 |
292.27 |
| Oct 30 2013 |
2956 |
289.6 |
| Oct 30 2013 |
3811 |
293.6 |
| Oct 30 2013 |
5015 |
292.27 |
| Oct 23 2013 |
2957 |
289.6 |
| Oct 23 2013 |
3811 |
293.6 |
| Oct 23 2013 |
5016 |
292.27 |
| Oct 16 2013 |
2971 |
289.6 |
| Oct 16 2013 |
3803 |
293.6 |
| Oct 16 2013 |
5017 |
292.27 |
| Oct 09 2013 |
2971 |
289.6 |
| Oct 09 2013 |
3812 |
293.6 |
| Oct 09 2013 |
5023 |
292.27 |
| Oct 02 2013 |
2972 |
289.6 |
| Oct 02 2013 |
3810 |
293.6 |
| Oct 02 2013 |
5024 |
292.27 |
| Sep 25 2013 |
2963 |
289.6 |
| Sep 25 2013 |
3786 |
293.6 |
| Sep 25 2013 |
5023 |
292.27 |
| Sep 18 2013 |
2949 |
289.6 |
| Sep 18 2013 |
3772 |
293.6 |
| Sep 18 2013 |
4992 |
292.27 |
| Sep 11 2013 |
2968 |
289.6 |
| Sep 11 2013 |
3761 |
293.6 |
| Sep 11 2013 |
4989 |
292.27 |
| Sep 04 2013 |
2975 |
289.6 |
| Sep 04 2013 |
3792 |
293.6 |
| Sep 04 2013 |
5005 |
292.27 |
| Aug 28 2013 |
2990 |
289.6 |
| Aug 28 2013 |
3825 |
293.6 |
| Aug 28 2013 |
5045 |
292.27 |
| Aug 21 2013 |
2996 |
289.6 |
| Aug 21 2013 |
3878 |
293.6 |
| Aug 21 2013 |
5097 |
292.27 |
| Aug 14 2013 |
3013 |
289.6 |
| Aug 14 2013 |
3906 |
293.6 |
| Aug 14 2013 |
4883 |
292.27 |
| Aug 07 2013 |
3013 |
289.6 |
| Aug 07 2013 |
3986 |
293.6 |
| Aug 07 2013 |
4936 |
292.27 |
| Jul 31 2013 |
3083 |
289.6 |
| Jul 31 2013 |
4042 |
293.6 |
| Jul 31 2013 |
4973 |
292.27 |
| Jul 24 2013 |
3081 |
289.6 |
| Jul 24 2013 |
4074 |
293.6 |
| Jul 24 2013 |
5006 |
292.27 |
| Jul 17 2013 |
3098 |
289.6 |
| Jul 17 2013 |
4095 |
293.6 |
| Jul 17 2013 |
5008 |
292.27 |
| Jul 10 2013 |
3128 |
289.6 |
| Jul 10 2013 |
4153 |
293.6 |
| Jul 10 2013 |
5065 |
292.27 |
| Jul 03 2013 |
3135 |
289.6 |
| Jul 03 2013 |
4212 |
293.6 |
| Jul 03 2013 |
5036 |
292.27 |
| Jun 26 2013 |
3141 |
289.6 |
| Jun 26 2013 |
4359 |
293.6 |
| Jun 26 2013 |
5146 |
292.27 |
| Jun 19 2013 |
3186 |
289.6 |
| Jun 19 2013 |
4442 |
293.6 |
| Jun 19 2013 |
5232 |
292.27 |
| Jun 12 2013 |
3227 |
289.6 |
| Jun 12 2013 |
4474 |
293.6 |
| Jun 12 2013 |
5333 |
292.27 |
| Jun 05 2013 |
3210 |
289.6 |
| Jun 05 2013 |
4420 |
293.6 |
| Jun 05 2013 |
5323 |
292.27 |
| May 29 2013 |
3156 |
289.6 |
| May 29 2013 |
4229 |
289.9 |
| May 29 2013 |
5146 |
289.82 |
| May 22 2013 |
3254 |
289.6 |
| May 22 2013 |
4322 |
289.9 |
| May 22 2013 |
5300 |
289.82 |
| May 15 2013 |
3291 |
289.6 |
| May 15 2013 |
4382 |
289.9 |
| May 15 2013 |
5350 |
289.82 |
| May 08 2013 |
3291 |
289.6 |
| May 08 2013 |
4371 |
289.9 |
| May 08 2013 |
5302 |
289.82 |
| May 01 2013 |
4012 |
281.9 |
| May 01 2013 |
4798 |
281.9 |
| Apr 24 2013 |
3971 |
280.98 |
| Apr 24 2013 |
4759 |
280.98 |
| Apr 17 2013 |
4038 |
280.98 |
| Apr 17 2013 |
4809 |
280.98 |
| Apr 10 2013 |
4007 |
280.98 |
| Apr 10 2013 |
4878 |
280.98 |
| Apr 03 2013 |
4015 |
280.98 |
| Apr 03 2013 |
4911 |
280.98 |
| Mar 27 2013 |
4066 |
280.98 |
| Mar 27 2013 |
4987 |
280.98 |
| Mar 20 2013 |
4043 |
280.98 |
| Mar 20 2013 |
5009 |
280.98 |
| Mar 13 2013 |
5022 |
280.98 |
| Oct 19 2012 |
3323 |
280.98 |
| Oct 19 2012 |
4230 |
280.98 |
| Sep 23 2012 |
3310 |
280.98 |
| Sep 23 2012 |
4227 |
280.98 |
| Aug 31 2012 |
3220 |
280.98 |
| Aug 31 2012 |
4182 |
280.98 |
| Aug 24 2012 |
3195 |
280.98 |
| Aug 24 2012 |
4164 |
280.98 |
| Aug 10 2012 |
3164 |
280.98 |
| Aug 10 2012 |
4116 |
280.98 |
| Aug 03 2012 |
3131 |
280.98 |
| Aug 03 2012 |
4087 |
280.98 |
| Jul 27 2012 |
3076 |
280.98 |
| Jul 27 2012 |
4047 |
280.98 |
| Jul 06 2012 |
3011 |
280.98 |
| Jul 06 2012 |
3999 |
280.98 |
| Jun 22 2012 |
2827 |
280.98 |
| Jun 22 2012 |
3830 |
280.98 |
| Jun 15 2012 |
2867 |
280.98 |
| Jun 15 2012 |
4101 |
280.98 |
| Jun 08 2012 |
2811 |
280.47 |
| Jun 08 2012 |
4062 |
280.47 |
| Jun 01 2012 |
2716 |
280.47 |
| Jun 01 2012 |
4056 |
280.47 |
| May 25 2012 |
2287 |
279.51 |
| May 25 2012 |
3779 |
279.51 |
| May 18 2012 |
2061 |
257.23 |
| May 18 2012 |
2343 |
279.51 |
| May 18 2012 |
3666 |
275.05 |
| May 11 2012 |
2073 |
257.23 |
| May 11 2012 |
2217 |
275.63 |
| May 11 2012 |
3471 |
269.5 |
| May 04 2012 |
1937 |
257.23 |
| May 04 2012 |
2151 |
275.63 |
| May 04 2012 |
3435 |
269.5 |
| Apr 27 2012 |
1774 |
257.23 |
| Apr 27 2012 |
2121 |
276.61 |
| Apr 27 2012 |
3311 |
266.92 |
| Apr 13 2012 |
1362 |
257.23 |
| Apr 13 2012 |
1880 |
276.61 |
| Apr 13 2012 |
3076 |
266.92 |
| Apr 06 2012 |
1266 |
257.23 |
| Apr 06 2012 |
1827 |
276.61 |
| Apr 06 2012 |
3055 |
266.92 |
| Mar 27 2012 |
1308 |
257.23 |
| Mar 27 2012 |
1802 |
276.61 |
| Mar 27 2012 |
3069 |
266.92 |
| Sep 23 2011 |
1542 |
249.18 |
| Sep 23 2011 |
2271 |
276.61 |
| Sep 23 2011 |
2462 |
258.33 |
| Sep 16 2011 |
1542 |
249.18 |
| Sep 16 2011 |
2153 |
249.18 |
| Sep 10 2011 |
1514 |
249.18 |
| Sep 10 2011 |
2134 |
249.18 |
| Sep 02 2011 |
1484 |
249.18 |
| Sep 02 2011 |
2119 |
249.18 |
| Aug 26 2011 |
1485 |
249.18 |
| Aug 26 2011 |
2118 |
249.18 |
| Aug 19 2011 |
1424 |
249.18 |
| Aug 19 2011 |
1895 |
249.18 |
| Aug 12 2011 |
1426 |
249.18 |
| Aug 12 2011 |
1886 |
249.18 |
| Aug 05 2011 |
1415 |
249.18 |
| Aug 05 2011 |
1890 |
249.18 |
| Jul 29 2011 |
1415 |
249.18 |
| Jul 29 2011 |
1883 |
249.18 |
| Jul 22 2011 |
1126 |
241.14 |
| Jul 22 2011 |
1580 |
241.14 |
| Jul 15 2011 |
1085 |
241.14 |
| Jul 15 2011 |
1516 |
241.14 |
| Jul 08 2011 |
1061 |
241.14 |
| Jul 08 2011 |
1515 |
241.14 |
| Jul 01 2011 |
798 |
241.14 |
| Jul 01 2011 |
1137 |
241.14 |
| Jun 17 2011 |
794 |
241.14 |
| Jun 17 2011 |
1150 |
241.14 |
| Jun 10 2011 |
746 |
241.14 |
| Jun 10 2011 |
1212 |
241.14 |
| Jun 03 2011 |
674 |
241.14 |
| Jun 03 2011 |
1118 |
241.14 |
| May 29 2011 |
675 |
241.14 |
| May 29 2011 |
1135 |
241.14 |
