| Jun 02 2017 |
3643 |
343.4 |
| Jun 02 2017 |
4397 |
343.4 |
| May 26 2017 |
3674 |
343.4 |
| May 26 2017 |
4413 |
343.4 |
| May 19 2017 |
3670 |
343.4 |
| May 19 2017 |
4448 |
343.4 |
| May 12 2017 |
3726 |
343.4 |
| May 12 2017 |
4489 |
343.4 |
| May 05 2017 |
3792 |
343.4 |
| May 05 2017 |
4526 |
343.4 |
| Apr 28 2017 |
3706 |
343.4 |
| Apr 28 2017 |
4542 |
343.4 |
| Apr 21 2017 |
3819 |
343.4 |
| Apr 21 2017 |
4598 |
343.4 |
| Apr 14 2017 |
3873 |
343.4 |
| Apr 14 2017 |
4656 |
343.4 |
| Apr 07 2017 |
3935 |
343.4 |
| Apr 07 2017 |
4546 |
343.4 |
| Mar 31 2017 |
4063 |
343.4 |
| Mar 31 2017 |
4612 |
343.4 |
| Mar 24 2017 |
3983 |
343.4 |
| Mar 24 2017 |
4573 |
343.4 |
| Mar 17 2017 |
4039 |
343.4 |
| Mar 17 2017 |
4609 |
343.4 |
| Mar 10 2017 |
4078 |
343.4 |
| Mar 10 2017 |
4656 |
343.4 |
| Mar 03 2017 |
4047 |
343.4 |
| Mar 03 2017 |
4669 |
343.4 |
| Feb 24 2017 |
4041 |
343.4 |
| Feb 24 2017 |
4678 |
343.4 |
| Feb 17 2017 |
3896 |
343.4 |
| Feb 17 2017 |
4703 |
343.4 |
| Feb 10 2017 |
3914 |
343.4 |
| Feb 10 2017 |
4724 |
343.4 |
| Feb 03 2017 |
3917 |
343.4 |
| Feb 03 2017 |
4736 |
343.4 |
| Jan 27 2017 |
3939 |
343.4 |
| Jan 27 2017 |
4744 |
343.4 |
| Jan 20 2017 |
3948 |
343.4 |
| Jan 20 2017 |
4761 |
343.4 |
| Jan 13 2017 |
3950 |
343.4 |
| Jan 13 2017 |
4768 |
343.4 |
| Jan 06 2017 |
3951 |
343.4 |
| Jan 06 2017 |
4764 |
343.4 |
| Dec 30 2016 |
3951 |
343.4 |
| Dec 30 2016 |
4764 |
343.4 |
| Dec 23 2016 |
3951 |
343.4 |
| Dec 23 2016 |
4764 |
343.4 |
| Dec 16 2016 |
3949 |
343.4 |
| Dec 16 2016 |
4764 |
343.4 |
| Dec 09 2016 |
3947 |
343.4 |
| Dec 09 2016 |
4764 |
343.4 |
| Dec 02 2016 |
3947 |
343.4 |
| Dec 02 2016 |
4764 |
343.4 |
| Nov 25 2016 |
3947 |
343.4 |
| Nov 25 2016 |
4762 |
343.4 |
| Nov 18 2016 |
3947 |
343.4 |
| Nov 18 2016 |
4762 |
343.4 |
| Nov 11 2016 |
3947 |
343.4 |
| Nov 11 2016 |
4760 |
343.4 |
| Nov 04 2016 |
3947 |
343.4 |
| Nov 04 2016 |
4760 |
343.4 |
| Oct 28 2016 |
3947 |
343.4 |
| Oct 28 2016 |
4762 |
343.4 |
| Oct 21 2016 |
3951 |
343.4 |
| Oct 21 2016 |
4765 |
343.4 |
| Oct 14 2016 |
3973 |
343.4 |
| Oct 14 2016 |
4788 |
343.4 |
| Oct 07 2016 |
3974 |
343.4 |
| Oct 07 2016 |
4794 |
343.4 |
| Sep 30 2016 |
3974 |
343.4 |
| Sep 30 2016 |
4795 |
343.4 |
| Sep 23 2016 |
3980 |
343.4 |
| Sep 23 2016 |
4776 |
343.4 |
| Sep 16 2016 |
4002 |
343.4 |
| Sep 16 2016 |
4792 |
343.4 |
| Sep 09 2016 |
4060 |
343.4 |
| Sep 09 2016 |
4825 |
343.4 |
| Sep 02 2016 |
4139 |
343.4 |
| Sep 02 2016 |
4885 |
343.4 |
| Aug 26 2016 |
4158 |
343.4 |
| Aug 26 2016 |
4591 |
343.4 |
| Aug 19 2016 |
4159 |
343.4 |
| Aug 19 2016 |
4613 |
343.4 |
| Aug 12 2016 |
4207 |
343.4 |
| Aug 12 2016 |
5476 |
343.4 |
| Aug 05 2016 |
4241 |
343.4 |
| Aug 05 2016 |
5567 |
343.4 |
| Jul 29 2016 |
4281 |
343.4 |
| Jul 29 2016 |
5585 |
343.4 |
| Jul 22 2016 |
4389 |
343.4 |
| Jul 22 2016 |
5694 |
343.4 |
| Jun 22 2016 |
4532 |
343.4 |
| Jun 22 2016 |
6398 |
343.4 |
| Jun 15 2016 |
4589 |
343.4 |
| Jun 15 2016 |
6493 |
343.4 |
| Jun 08 2016 |
4654 |
343.4 |
| Jun 08 2016 |
6543 |
343.4 |
| Apr 22 2015 |
10917 |
403.72 |
| Apr 22 2015 |
15981 |
403.72 |
| Apr 15 2015 |
10341 |
398.65 |
| Apr 15 2015 |
15194 |
398.65 |
| Apr 08 2015 |
10517 |
398.65 |
| Apr 08 2015 |
15245 |
398.65 |
| Apr 01 2015 |
10617 |
398.65 |
| Apr 01 2015 |
15518 |
398.65 |
| Mar 25 2015 |
10517 |
398.65 |
| Mar 25 2015 |
15053 |
398.65 |
| Mar 18 2015 |
10390 |
398.65 |
| Mar 18 2015 |
14776 |
398.65 |
| Mar 11 2015 |
10471 |
398.65 |
| Mar 11 2015 |
15238 |
398.65 |
| Mar 04 2015 |
10627 |
398.65 |
| Mar 04 2015 |
15401 |
398.65 |
| Feb 25 2015 |
10575 |
398.65 |
| Feb 25 2015 |
15424 |
398.65 |
| Feb 18 2015 |
10648 |
398.65 |
| Feb 18 2015 |
15499 |
398.65 |
| Feb 11 2015 |
10662 |
398.65 |
| Feb 11 2015 |
15524 |
398.65 |
| Feb 04 2015 |
10669 |
398.65 |
| Feb 04 2015 |
15544 |
398.65 |
| Jan 28 2015 |
10685 |
398.65 |
| Jan 28 2015 |
15545 |
398.65 |
| Jan 21 2015 |
10692 |
398.65 |
| Jan 21 2015 |
15567 |
398.65 |
| Jan 14 2015 |
10707 |
398.65 |
| Jan 14 2015 |
15582 |
398.65 |
| Jan 07 2015 |
10685 |
398.65 |
| Jan 07 2015 |
15562 |
398.65 |
| Dec 31 2014 |
10687 |
398.65 |
| Dec 31 2014 |
15568 |
398.65 |
| Dec 24 2014 |
10687 |
398.65 |
| Dec 24 2014 |
15568 |
398.65 |
| Dec 17 2014 |
10674 |
398.65 |
| Dec 17 2014 |
15560 |
398.65 |
| Dec 10 2014 |
10674 |
398.65 |
| Dec 10 2014 |
15560 |
398.65 |
| Dec 03 2014 |
10674 |
398.65 |
| Dec 03 2014 |
15561 |
398.65 |
| Nov 26 2014 |
10674 |
398.65 |
| Nov 26 2014 |
15561 |
398.65 |
| Nov 19 2014 |
10674 |
398.65 |
| Nov 19 2014 |
15562 |
398.65 |
| Nov 12 2014 |
10674 |
398.65 |
| Nov 12 2014 |
15562 |
398.65 |
| Nov 05 2014 |
10674 |
398.65 |
| Nov 05 2014 |
15562 |
398.65 |
| Oct 29 2014 |
10674 |
398.65 |
| Oct 29 2014 |
15560 |
398.65 |
| Oct 22 2014 |
10642 |
398.65 |
| Oct 22 2014 |
15571 |
398.65 |
| Oct 15 2014 |
10619 |
398.65 |
| Oct 15 2014 |
15527 |
398.65 |
| Oct 08 2014 |
10604 |
398.65 |
| Oct 08 2014 |
15504 |
398.65 |
| Oct 01 2014 |
10618 |
398.65 |
| Oct 01 2014 |
15524 |
398.65 |
| Sep 24 2014 |
10590 |
398.65 |
| Sep 24 2014 |
15516 |
398.65 |
| Sep 17 2014 |
10646 |
398.65 |
| Sep 17 2014 |
15496 |
398.65 |
| Sep 10 2014 |
10545 |
398.65 |
| Sep 10 2014 |
15505 |
398.65 |
| Sep 03 2014 |
10577 |
398.65 |
| Sep 03 2014 |
15553 |
398.65 |
| Aug 27 2014 |
10667 |
398.65 |
| Aug 27 2014 |
15573 |
398.65 |
| Aug 20 2014 |
10634 |
398.65 |
| Aug 20 2014 |
15591 |
398.65 |
| Aug 13 2014 |
10678 |
398.65 |
| Aug 13 2014 |
15653 |
398.65 |
| Aug 06 2014 |
10710 |
398.65 |
| Aug 06 2014 |
15725 |
398.65 |
| Jul 30 2014 |
10691 |
398.65 |
| Jul 30 2014 |
15840 |
398.65 |
| Jul 23 2014 |
10616 |
398.65 |
| Jul 23 2014 |
15761 |
398.65 |
| Jul 16 2014 |
3293 |
323.9 |
| Jul 16 2014 |
10623 |
398.65 |
| Jul 16 2014 |
13204 |
379.97 |
| Jul 09 2014 |
3198 |
323.9 |
| Jul 09 2014 |
10722 |
398.65 |
| Jul 09 2014 |
13172 |
379.97 |
| Jul 02 2014 |
3322 |
323.9 |
| Jul 02 2014 |
10831 |
398.65 |
| Jul 02 2014 |
13304 |
379.97 |
| Jun 25 2014 |
3184 |
323.9 |
| Jun 25 2014 |
5906 |
349.61 |
| Jun 25 2014 |
10948 |
398.65 |
| Jun 25 2014 |
12527 |
373.89 |
| Jun 18 2014 |
3194 |
323.9 |
| Jun 18 2014 |
5932 |
349.61 |
| Jun 18 2014 |
11046 |
398.65 |
| Jun 18 2014 |
12586 |
373.89 |
| Jun 11 2014 |
3317 |
323.9 |
| Jun 11 2014 |
5974 |
349.61 |
| Jun 11 2014 |
11056 |
398.65 |
| Jun 11 2014 |
12721 |
373.89 |
| Jun 04 2014 |
3344 |
323.9 |
| Jun 04 2014 |
6040 |
349.61 |
| Jun 04 2014 |
9881 |
384.07 |
| Jun 04 2014 |
10817 |
358.66 |
| May 28 2014 |
3364 |
323.9 |
| May 28 2014 |
6042 |
349.61 |
| May 28 2014 |
8068 |
364.42 |
| May 28 2014 |
9893 |
350.59 |
| May 21 2014 |
3354 |
323.9 |
| May 21 2014 |
6061 |
349.61 |
| May 21 2014 |
8141 |
364.42 |
| May 21 2014 |
9951 |
350.59 |
| May 14 2014 |
3390 |
323.9 |
| May 14 2014 |
6119 |
349.61 |
| May 14 2014 |
8234 |
364.42 |
| May 14 2014 |
10011 |
350.59 |
| May 07 2014 |
3246 |
323.9 |
| May 07 2014 |
5992 |
349.61 |
| May 07 2014 |
8135 |
364.42 |
| May 07 2014 |
9927 |
350.59 |
| Apr 30 2014 |
3425 |
323.9 |
| Apr 30 2014 |
6249 |
349.61 |
| Apr 30 2014 |
7992 |
359.38 |
| Apr 30 2014 |
9527 |
344.51 |
| Apr 23 2014 |
3535 |
323.9 |
| Apr 23 2014 |
6406 |
349.61 |
| Apr 23 2014 |
6957 |
345.9 |
| Apr 23 2014 |
8665 |
335.48 |
| Apr 16 2014 |
3519 |
323.9 |
| Apr 16 2014 |
6420 |
349.61 |
| Apr 16 2014 |
5888 |
331.94 |
| Apr 16 2014 |
7709 |
326.05 |
| Apr 09 2014 |
3529 |
323.9 |
| Apr 09 2014 |
6626 |
349.61 |
| Apr 09 2014 |
5921 |
331.94 |
| Apr 09 2014 |
7845 |
326.05 |
| Apr 02 2014 |
3443 |
323.9 |
| Apr 02 2014 |
6655 |
349.61 |
| Apr 02 2014 |
5985 |
331.94 |
| Apr 02 2014 |
7665 |
326.05 |
| Mar 26 2014 |
3438 |
323.9 |
| Mar 26 2014 |
6574 |
349.61 |
| Mar 26 2014 |
6156 |
331.94 |
| Mar 26 2014 |
7752 |
326.05 |
| Mar 19 2014 |
3526 |
323.9 |
| Mar 19 2014 |
6576 |
349.61 |
| Mar 19 2014 |
6212 |
331.94 |
| Mar 19 2014 |
7806 |
326.05 |
| Mar 12 2014 |
3550 |
323.9 |
| Mar 12 2014 |
6603 |
349.61 |
| Mar 12 2014 |
6251 |
331.94 |
| Mar 12 2014 |
7851 |
326.05 |
| Mar 05 2014 |
3509 |
323.9 |
| Mar 05 2014 |
6537 |
349.61 |
| Mar 05 2014 |
6275 |
331.94 |
| Mar 05 2014 |
7864 |
326.05 |
| Feb 26 2014 |
3536 |
323.9 |
| Feb 26 2014 |
6568 |
349.61 |
| Feb 26 2014 |
6289 |
331.94 |
| Feb 26 2014 |
7880 |
326.05 |
| Feb 19 2014 |
3541 |
323.9 |
| Feb 19 2014 |
6632 |
349.61 |
| Feb 19 2014 |
6319 |
331.94 |
| Feb 19 2014 |
7920 |
326.05 |
| Feb 12 2014 |
3565 |
323.9 |
| Feb 12 2014 |
6620 |
349.61 |
| Feb 12 2014 |
6328 |
331.94 |
| Feb 12 2014 |
7935 |
326.05 |
| Feb 05 2014 |
3563 |
323.9 |
| Feb 05 2014 |
6657 |
349.61 |
| Feb 05 2014 |
6410 |
331.94 |
| Feb 05 2014 |
7998 |
326.05 |
| Jan 29 2014 |
3563 |
323.9 |
| Jan 29 2014 |
6633 |
349.61 |
| Jan 29 2014 |
6462 |
331.94 |
| Jan 29 2014 |
8030 |
326.05 |
| Jan 22 2014 |
3557 |
323.9 |
| Jan 22 2014 |
6620 |
349.61 |
| Jan 22 2014 |
6459 |
331.94 |
| Jan 22 2014 |
8022 |
326.05 |
| Jan 15 2014 |
3557 |
323.9 |
| Jan 15 2014 |
6622 |
349.61 |
| Jan 15 2014 |
6488 |
331.94 |
| Jan 15 2014 |
8041 |
326.05 |
| Jan 08 2014 |
3557 |
323.9 |
| Jan 08 2014 |
6612 |
349.61 |
| Jan 08 2014 |
6501 |
331.94 |
| Jan 08 2014 |
8045 |
326.05 |
| Jan 01 2014 |
3557 |
323.9 |
| Jan 01 2014 |
6612 |
349.61 |
| Jan 01 2014 |
6502 |
331.94 |
| Jan 01 2014 |
8046 |
326.05 |
| Dec 25 2013 |
3557 |
323.9 |
| Dec 25 2013 |
6612 |
349.61 |
| Dec 25 2013 |
6502 |
331.94 |
| Dec 25 2013 |
8045 |
326.05 |
| Dec 18 2013 |
3557 |
323.9 |
| Dec 18 2013 |
6612 |
349.61 |
| Dec 18 2013 |
6502 |
331.94 |
| Dec 18 2013 |
8045 |
326.05 |
| Dec 11 2013 |
3557 |
323.9 |
| Dec 11 2013 |
6612 |
349.61 |
| Dec 11 2013 |
6502 |
331.94 |
| Dec 11 2013 |
8045 |
326.05 |
| Dec 04 2013 |
3557 |
323.9 |
| Dec 04 2013 |
6613 |
349.61 |
| Dec 04 2013 |
6503 |
331.94 |
| Dec 04 2013 |
8046 |
326.05 |
| Nov 27 2013 |
3557 |
323.9 |
| Nov 27 2013 |
6613 |
349.61 |
| Nov 27 2013 |
6503 |
331.94 |
| Nov 27 2013 |
8046 |
326.05 |
| Nov 20 2013 |
3558 |
323.9 |
| Nov 20 2013 |
6613 |
349.61 |
| Nov 20 2013 |
6503 |
331.94 |
| Nov 20 2013 |
8047 |
326.05 |
| Nov 13 2013 |
3558 |
323.9 |
| Nov 13 2013 |
6613 |
349.61 |
| Nov 13 2013 |
6503 |
331.94 |
| Nov 13 2013 |
8047 |
326.05 |
| Nov 06 2013 |
3558 |
323.9 |
| Nov 06 2013 |
6613 |
349.61 |
| Nov 06 2013 |
6503 |
331.94 |
| Nov 06 2013 |
8047 |
326.05 |
| Oct 30 2013 |
3558 |
323.9 |
| Oct 30 2013 |
6613 |
349.61 |
| Oct 30 2013 |
6503 |
331.94 |
| Oct 30 2013 |
8047 |
326.05 |
| Oct 23 2013 |
3558 |
323.9 |
| Oct 23 2013 |
6612 |
349.61 |
| Oct 23 2013 |
6503 |
331.94 |
| Oct 23 2013 |
8048 |
326.05 |
| Oct 16 2013 |
3550 |
323.9 |
| Oct 16 2013 |
6631 |
349.61 |
| Oct 16 2013 |
6487 |
331.94 |
| Oct 16 2013 |
8042 |
326.05 |
| Oct 09 2013 |
3543 |
323.9 |
| Oct 09 2013 |
6588 |
349.61 |
| Oct 09 2013 |
6485 |
331.94 |
| Oct 09 2013 |
8039 |
326.05 |
| Oct 02 2013 |
3557 |
323.9 |
| Oct 02 2013 |
6591 |
349.61 |
| Oct 02 2013 |
6482 |
331.94 |
| Oct 02 2013 |
8047 |
326.05 |
| Sep 25 2013 |
3546 |
323.9 |
| Sep 25 2013 |
6567 |
349.61 |
| Sep 25 2013 |
6441 |
331.94 |
| Sep 25 2013 |
8034 |
326.05 |
| Sep 18 2013 |
3539 |
323.9 |
| Sep 18 2013 |
6507 |
349.61 |
| Sep 18 2013 |
6434 |
331.94 |
| Sep 18 2013 |
7994 |
326.05 |
| Sep 11 2013 |
3477 |
323.9 |
| Sep 11 2013 |
6503 |
349.61 |
| Sep 11 2013 |
6425 |
331.94 |
| Sep 11 2013 |
7954 |
326.05 |
| Sep 04 2013 |
6568 |
349.61 |
| Sep 04 2013 |
6453 |
331.94 |
| Sep 04 2013 |
8448 |
331.19 |
| Aug 28 2013 |
6586 |
349.61 |
| Aug 28 2013 |
6518 |
331.94 |
| Aug 28 2013 |
8474 |
331.19 |
| Aug 21 2013 |
6618 |
349.61 |
| Aug 21 2013 |
6573 |
331.94 |
| Aug 21 2013 |
8551 |
331.19 |
| Aug 14 2013 |
6662 |
349.61 |
| Aug 14 2013 |
6617 |
331.94 |
| Aug 14 2013 |
8296 |
331.19 |
| Aug 07 2013 |
6659 |
349.61 |
| Aug 07 2013 |
6733 |
331.94 |
| Aug 07 2013 |
8388 |
331.19 |
| Jul 31 2013 |
6762 |
349.61 |
| Jul 31 2013 |
6788 |
331.94 |
| Jul 31 2013 |
8435 |
331.19 |
| Jul 24 2013 |
6714 |
349.61 |
| Jul 24 2013 |
6819 |
331.94 |
| Jul 24 2013 |
8457 |
331.19 |
| Jul 17 2013 |
6739 |
349.61 |
| Jul 17 2013 |
6857 |
331.94 |
| Jul 17 2013 |
8465 |
331.19 |
| Jul 10 2013 |
6775 |
349.61 |
| Jul 10 2013 |
6930 |
331.94 |
| Jul 10 2013 |
8570 |
331.19 |
| Jul 03 2013 |
7026 |
331.94 |
| Jul 03 2013 |
8614 |
331.94 |
| Jun 26 2013 |
7209 |
331.94 |
| Jun 26 2013 |
8760 |
331.94 |
| Jun 19 2013 |
7322 |
331.94 |
| Jun 19 2013 |
8809 |
331.94 |
| Jun 12 2013 |
7713 |
336.21 |
| Jun 12 2013 |
9388 |
336.21 |
| Jun 05 2013 |
7612 |
336.21 |
| Jun 05 2013 |
9311 |
336.21 |
| May 29 2013 |
7670 |
336.21 |
| May 29 2013 |
9324 |
336.21 |
| May 22 2013 |
7811 |
336.21 |
| May 22 2013 |
9527 |
336.21 |
| May 15 2013 |
13703 |
419.22 |
| May 15 2013 |
7851 |
336.21 |
| May 15 2013 |
9580 |
336.21 |
| May 08 2013 |
11273 |
395.9 |
| May 08 2013 |
7842 |
336.21 |
| May 08 2013 |
9514 |
336.21 |
| May 01 2013 |
11526 |
395.9 |
| May 01 2013 |
12487 |
384.9 |
| May 01 2013 |
13616 |
370.08 |
| Apr 24 2013 |
11233 |
395.9 |
| Apr 24 2013 |
12473 |
384.9 |
| Apr 24 2013 |
13611 |
370.08 |
| Apr 17 2013 |
11292 |
395.9 |
| Apr 17 2013 |
10553 |
364.8 |
| Apr 17 2013 |
11041 |
348.39 |
| Apr 10 2013 |
11263 |
395.9 |
| Apr 10 2013 |
7152 |
327.09 |
| Apr 10 2013 |
9258 |
332 |
| Apr 03 2013 |
11258 |
395.9 |
| Apr 03 2013 |
7152 |
327.09 |
| Apr 03 2013 |
9292 |
332 |
| Mar 27 2013 |
11525 |
395.9 |
| Mar 27 2013 |
5524 |
304.95 |
| Mar 27 2013 |
9351 |
332 |
| Mar 20 2013 |
11491 |
395.9 |
| Mar 20 2013 |
5451 |
304.95 |
| Mar 20 2013 |
9329 |
332 |
| Mar 13 2013 |
10388 |
419.22 |
| Mar 13 2013 |
9344 |
332 |
| Oct 19 2012 |
10819 |
395.9 |
| Oct 19 2012 |
4563 |
304.95 |
| Oct 19 2012 |
11099 |
359.13 |
| Sep 23 2012 |
10719 |
395.9 |
| Sep 23 2012 |
4541 |
304.95 |
| Sep 23 2012 |
11060 |
359.13 |
| Aug 31 2012 |
10327 |
395.9 |
| Aug 31 2012 |
4415 |
304.95 |
| Aug 31 2012 |
10880 |
359.13 |
| Aug 24 2012 |
10232 |
395.9 |
| Aug 24 2012 |
4376 |
304.95 |
| Aug 24 2012 |
10815 |
359.13 |
| Aug 10 2012 |
9968 |
395.9 |
| Aug 10 2012 |
4303 |
304.95 |
| Aug 10 2012 |
10649 |
359.13 |
| Aug 03 2012 |
9800 |
395.9 |
| Aug 03 2012 |
4239 |
304.95 |
| Aug 03 2012 |
10550 |
359.13 |
| Jul 27 2012 |
9709 |
395.9 |
| Jul 27 2012 |
4165 |
304.95 |
| Jul 27 2012 |
10419 |
359.13 |
| Jul 06 2012 |
9387 |
395.9 |
| Jul 06 2012 |
4082 |
304.95 |
| Jul 06 2012 |
10218 |
359.13 |
| Jun 22 2012 |
9260 |
395.9 |
| Jun 22 2012 |
3800 |
304.95 |
| Jun 22 2012 |
9795 |
359.13 |
| Jun 15 2012 |
9141 |
395.9 |
| Jun 15 2012 |
3860 |
304.95 |
| Jun 15 2012 |
10216 |
359.13 |
| Jun 08 2012 |
8962 |
395.9 |
| Jun 08 2012 |
3845 |
304.95 |
| Jun 08 2012 |
10161 |
359.13 |
| Jun 01 2012 |
8966 |
395.9 |
| Jun 01 2012 |
3731 |
304.95 |
| Jun 01 2012 |
10085 |
359.13 |
| May 25 2012 |
8405 |
395.9 |
| May 25 2012 |
3167 |
304.95 |
| May 25 2012 |
9413 |
359.13 |
| May 18 2012 |
7025 |
372.58 |
| May 18 2012 |
3251 |
304.95 |
| May 18 2012 |
7276 |
332 |
| Apr 06 2012 |
6440 |
415.79 |
| Apr 06 2012 |
13139 |
415.79 |
| Mar 27 2012 |
6230 |
415.79 |
| Mar 27 2012 |
12884 |
415.79 |
| Sep 23 2011 |
5336 |
361.2 |
| Sep 23 2011 |
7378 |
361.2 |
| Sep 16 2011 |
5302 |
361.2 |
| Sep 16 2011 |
7367 |
361.2 |
| Sep 10 2011 |
5176 |
361.2 |
| Sep 10 2011 |
7216 |
361.2 |
| Sep 02 2011 |
5161 |
361.2 |
| Sep 02 2011 |
7140 |
361.2 |
| Aug 26 2011 |
5159 |
361.2 |
| Aug 26 2011 |
7135 |
361.2 |
| Aug 19 2011 |
4959 |
361.2 |
| Aug 19 2011 |
6512 |
361.2 |
| Aug 12 2011 |
4841 |
361.2 |
| Aug 12 2011 |
6426 |
361.2 |
| Aug 05 2011 |
4807 |
361.2 |
| Aug 05 2011 |
6347 |
361.2 |
| Jul 29 2011 |
4761 |
361.2 |
| Jul 29 2011 |
6302 |
361.2 |
| Jul 22 2011 |
4460 |
361.2 |
| Jul 22 2011 |
6016 |
361.2 |
| Jul 15 2011 |
4249 |
361.2 |
| Jul 15 2011 |
5770 |
361.2 |
| Jul 08 2011 |
3820 |
361.2 |
| Jul 08 2011 |
5437 |
361.2 |
| Jul 01 2011 |
2814 |
361.2 |
| Jul 01 2011 |
4290 |
361.2 |
| Jun 17 2011 |
2611 |
361.2 |
| Jun 17 2011 |
4176 |
361.2 |
| Jun 10 2011 |
2248 |
333.91 |
| Jun 10 2011 |
3340 |
333.91 |
| Jun 03 2011 |
2064 |
333.91 |
| Jun 03 2011 |
3141 |
333.91 |
| May 29 2011 |
2037 |
333.91 |
| May 29 2011 |
3172 |
333.91 |
