Mar 31 2017 |
6692 |
385.83 |
Mar 31 2017 |
9062 |
385.83 |
Mar 24 2017 |
6582 |
385.83 |
Mar 24 2017 |
8941 |
385.83 |
Mar 17 2017 |
6680 |
385.83 |
Mar 17 2017 |
8995 |
385.83 |
Mar 10 2017 |
6690 |
385.83 |
Mar 10 2017 |
9078 |
385.83 |
Mar 03 2017 |
6686 |
385.83 |
Mar 03 2017 |
9056 |
385.83 |
Feb 24 2017 |
6759 |
385.83 |
Feb 24 2017 |
9103 |
385.83 |
Feb 17 2017 |
6796 |
385.83 |
Feb 17 2017 |
9147 |
385.83 |
Feb 10 2017 |
6884 |
385.83 |
Feb 10 2017 |
9199 |
385.83 |
Feb 03 2017 |
6898 |
385.83 |
Feb 03 2017 |
9222 |
385.83 |
Jan 27 2017 |
6880 |
385.83 |
Jan 27 2017 |
9230 |
385.83 |
Jan 20 2017 |
6876 |
385.83 |
Jan 20 2017 |
9228 |
385.83 |
Jan 13 2017 |
6877 |
385.83 |
Jan 13 2017 |
9237 |
385.83 |
Jan 06 2017 |
6877 |
385.83 |
Jan 06 2017 |
9217 |
385.83 |
Dec 30 2016 |
6877 |
385.83 |
Dec 30 2016 |
9219 |
385.83 |
Dec 23 2016 |
6877 |
385.83 |
Dec 23 2016 |
9219 |
385.83 |
Dec 16 2016 |
6877 |
385.83 |
Dec 16 2016 |
9216 |
385.83 |
Dec 09 2016 |
6874 |
385.83 |
Dec 09 2016 |
9214 |
385.83 |
Dec 02 2016 |
6874 |
385.83 |
Dec 02 2016 |
9215 |
385.83 |
Nov 25 2016 |
6874 |
385.83 |
Nov 25 2016 |
9214 |
385.83 |
Nov 18 2016 |
6874 |
385.83 |
Nov 18 2016 |
9214 |
385.83 |
Nov 11 2016 |
6866 |
385.83 |
Nov 11 2016 |
9208 |
385.83 |
Nov 04 2016 |
6866 |
385.83 |
Nov 04 2016 |
9208 |
385.83 |
Oct 28 2016 |
6881 |
385.83 |
Oct 28 2016 |
9226 |
385.83 |
Oct 21 2016 |
6886 |
385.83 |
Oct 21 2016 |
9227 |
385.83 |
Oct 14 2016 |
6894 |
385.83 |
Oct 14 2016 |
9272 |
385.83 |
Oct 07 2016 |
6886 |
385.83 |
Oct 07 2016 |
9264 |
385.83 |
Sep 30 2016 |
6893 |
385.83 |
Sep 30 2016 |
9275 |
385.83 |
Sep 23 2016 |
6834 |
385.83 |
Sep 23 2016 |
9235 |
385.83 |
Sep 16 2016 |
6805 |
385.83 |
Sep 16 2016 |
9252 |
385.83 |
Sep 09 2016 |
6891 |
385.83 |
Sep 09 2016 |
9293 |
385.83 |
Sep 02 2016 |
6906 |
385.83 |
Sep 02 2016 |
9408 |
385.83 |
Aug 26 2016 |
6600 |
385.83 |
Aug 26 2016 |
9119 |
385.83 |
Aug 19 2016 |
6606 |
385.83 |
Aug 19 2016 |
9132 |
385.83 |
Aug 12 2016 |
6603 |
385.83 |
Aug 12 2016 |
10199 |
385.83 |
Aug 05 2016 |
6650 |
385.83 |
Aug 05 2016 |
10278 |
385.83 |
Jul 29 2016 |
6545 |
385.83 |
Jul 29 2016 |
10358 |
385.83 |
Jul 22 2016 |
6654 |
385.83 |
Jul 22 2016 |
10540 |
385.83 |
Jun 22 2016 |
6800 |
385.83 |
Jun 22 2016 |
11413 |
385.83 |
Jun 15 2016 |
6901 |
385.83 |
Jun 15 2016 |
11508 |
385.83 |
Jun 08 2016 |
6889 |
385.83 |
Jun 08 2016 |
11544 |
385.83 |
Jun 01 2016 |
6966 |
385.83 |
Jun 01 2016 |
11774 |
385.83 |
May 25 2016 |
6995 |
385.83 |
May 25 2016 |
11756 |
385.83 |
May 18 2016 |
7047 |
385.83 |
May 18 2016 |
11837 |
385.83 |
May 11 2016 |
7050 |
385.83 |
May 11 2016 |
11812 |
385.83 |
May 04 2016 |
7017 |
385.83 |
May 04 2016 |
11780 |
385.83 |
Apr 27 2016 |
7192 |
385.83 |
Apr 27 2016 |
11995 |
385.83 |
Apr 20 2016 |
7246 |
385.83 |
Apr 20 2016 |
12062 |
385.83 |
Apr 13 2016 |
7444 |
385.83 |
Apr 13 2016 |
12042 |
385.83 |
Aug 26 2015 |
3162 |
323.99 |
Aug 26 2015 |
6693 |
371.52 |
Aug 26 2015 |
6893 |
367.19 |
Aug 26 2015 |
8254 |
351.78 |
Aug 19 2015 |
3146 |
323.99 |
Aug 19 2015 |
6889 |
371.52 |
Aug 19 2015 |
6898 |
367.19 |
Aug 19 2015 |
8410 |
351.78 |
Aug 12 2015 |
3170 |
323.99 |
Aug 12 2015 |
6884 |
371.52 |
Aug 12 2015 |
6965 |
367.19 |
Aug 12 2015 |
8425 |
351.78 |
Aug 05 2015 |
7026 |
409.51 |
Aug 05 2015 |
6940 |
371.52 |
Aug 05 2015 |
6948 |
367.19 |
Aug 05 2015 |
8470 |
351.78 |
Jul 29 2015 |
6963 |
409.51 |
Jul 29 2015 |
6954 |
371.52 |
Jul 29 2015 |
7059 |
367.19 |
Jul 29 2015 |
8565 |
351.78 |
Jul 22 2015 |
7014 |
409.51 |
Jul 22 2015 |
6944 |
371.52 |
Jul 22 2015 |
7038 |
367.19 |
Jul 22 2015 |
8555 |
351.78 |
Jul 15 2015 |
7167 |
409.51 |
Jul 15 2015 |
7144 |
371.52 |
Jul 15 2015 |
7160 |
367.19 |
Jul 15 2015 |
8653 |
351.78 |
Jul 08 2015 |
7228 |
409.51 |
Jul 08 2015 |
7179 |
371.52 |
Jul 08 2015 |
7219 |
367.19 |
Jul 08 2015 |
8785 |
351.78 |
Jul 01 2015 |
7294 |
409.51 |
Jul 01 2015 |
7228 |
371.52 |
Jul 01 2015 |
7290 |
367.19 |
Jul 01 2015 |
8845 |
351.78 |
Jun 24 2015 |
7281 |
409.51 |
Jun 24 2015 |
7246 |
371.52 |
Jun 24 2015 |
7356 |
367.19 |
Jun 24 2015 |
8915 |
351.78 |
Jun 17 2015 |
7247 |
409.51 |
Jun 17 2015 |
7235 |
371.52 |
Jun 17 2015 |
7383 |
367.19 |
Jun 17 2015 |
8988 |
351.78 |
Jun 10 2015 |
7274 |
409.51 |
Jun 10 2015 |
7263 |
371.52 |
Jun 10 2015 |
7419 |
367.19 |
Jun 10 2015 |
8939 |
351.78 |
Jun 03 2015 |
7222 |
409.51 |
Jun 03 2015 |
7400 |
371.52 |
Jun 03 2015 |
7499 |
367.19 |
Jun 03 2015 |
9107 |
351.78 |
May 27 2015 |
7141 |
409.51 |
May 27 2015 |
7346 |
371.52 |
May 27 2015 |
7524 |
367.19 |
May 27 2015 |
9054 |
351.78 |
May 20 2015 |
7120 |
409.51 |
May 20 2015 |
7413 |
371.52 |
May 20 2015 |
7564 |
367.19 |
May 20 2015 |
9121 |
351.78 |
May 13 2015 |
7143 |
409.51 |
May 13 2015 |
7486 |
371.52 |
May 13 2015 |
7574 |
367.19 |
May 13 2015 |
9162 |
351.78 |
May 06 2015 |
6730 |
409.51 |
May 06 2015 |
7387 |
371.52 |
May 06 2015 |
7358 |
367.19 |
May 06 2015 |
8947 |
351.78 |
Apr 29 2015 |
6963 |
409.51 |
Apr 29 2015 |
7454 |
371.52 |
Apr 29 2015 |
7462 |
367.19 |
Apr 29 2015 |
9014 |
351.78 |
Apr 22 2015 |
7080 |
409.51 |
Apr 22 2015 |
7523 |
371.52 |
Apr 22 2015 |
7491 |
367.19 |
Apr 22 2015 |
9078 |
351.78 |
Apr 15 2015 |
6993 |
409.51 |
Apr 15 2015 |
7486 |
371.52 |
Apr 15 2015 |
7481 |
367.19 |
Apr 15 2015 |
9114 |
351.78 |
Apr 08 2015 |
7007 |
409.51 |
Apr 08 2015 |
7483 |
371.52 |
Apr 08 2015 |
7589 |
367.19 |
Apr 08 2015 |
9178 |
351.78 |
Apr 01 2015 |
6969 |
409.51 |
Apr 01 2015 |
7581 |
371.52 |
Apr 01 2015 |
7664 |
367.19 |
Apr 01 2015 |
9316 |
351.78 |
Mar 25 2015 |
6918 |
409.51 |
Mar 25 2015 |
7278 |
371.52 |
Mar 25 2015 |
7567 |
367.19 |
Mar 25 2015 |
9075 |
351.78 |
Mar 18 2015 |
6657 |
409.51 |
Mar 18 2015 |
7078 |
371.52 |
Mar 18 2015 |
7497 |
367.19 |
Mar 18 2015 |
8930 |
351.78 |
Mar 11 2015 |
6904 |
409.51 |
Mar 11 2015 |
7243 |
371.52 |
Mar 11 2015 |
7560 |
367.19 |
Mar 11 2015 |
9257 |
351.78 |
Mar 04 2015 |
7019 |
409.51 |
Mar 04 2015 |
7351 |
371.52 |
Mar 04 2015 |
7679 |
367.19 |
Mar 04 2015 |
9363 |
351.78 |
Feb 25 2015 |
6939 |
409.51 |
Feb 25 2015 |
7395 |
371.52 |
Feb 25 2015 |
7657 |
367.19 |
Feb 25 2015 |
9362 |
351.78 |
Feb 18 2015 |
6986 |
409.51 |
Feb 18 2015 |
7461 |
371.52 |
Feb 18 2015 |
7710 |
367.19 |
Feb 18 2015 |
9450 |
351.78 |
Feb 11 2015 |
7026 |
409.51 |
Feb 11 2015 |
7489 |
371.52 |
Feb 11 2015 |
7728 |
367.19 |
Feb 11 2015 |
9476 |
351.78 |
Feb 04 2015 |
7033 |
409.51 |
Feb 04 2015 |
7530 |
371.52 |
Feb 04 2015 |
7719 |
367.19 |
Feb 04 2015 |
9490 |
351.78 |
Jan 28 2015 |
7033 |
409.51 |
Jan 28 2015 |
7517 |
371.52 |
Jan 28 2015 |
7734 |
367.19 |
Jan 28 2015 |
9489 |
351.78 |
Jan 21 2015 |
7037 |
409.51 |
Jan 21 2015 |
7532 |
371.52 |
Jan 21 2015 |
7744 |
367.19 |
Jan 21 2015 |
9509 |
351.78 |
Jan 14 2015 |
7037 |
409.51 |
Jan 14 2015 |
7542 |
371.52 |
Jan 14 2015 |
7754 |
367.19 |
Jan 14 2015 |
9527 |
351.78 |
Jan 07 2015 |
7037 |
409.51 |
Jan 07 2015 |
7542 |
371.52 |
Jan 07 2015 |
7741 |
367.19 |
Jan 07 2015 |
9508 |
351.78 |
Dec 31 2014 |
7049 |
409.51 |
Dec 31 2014 |
7542 |
371.52 |
Dec 31 2014 |
7741 |
367.19 |
Dec 31 2014 |
9508 |
351.78 |
Dec 24 2014 |
7049 |
409.51 |
Dec 24 2014 |
7542 |
371.52 |
Dec 24 2014 |
7741 |
367.19 |
Dec 24 2014 |
9508 |
351.78 |
Dec 17 2014 |
7049 |
409.51 |
Dec 17 2014 |
7542 |
371.52 |
Dec 17 2014 |
7732 |
367.19 |
Dec 17 2014 |
9507 |
351.78 |
Dec 10 2014 |
7049 |
409.51 |
Dec 10 2014 |
7542 |
371.52 |
Dec 10 2014 |
7732 |
367.19 |
Dec 10 2014 |
9507 |
351.78 |
Dec 03 2014 |
7050 |
409.51 |
Dec 03 2014 |
7542 |
371.52 |
Dec 03 2014 |
7732 |
367.19 |
Dec 03 2014 |
9507 |
351.78 |
Nov 26 2014 |
7050 |
409.51 |
Nov 26 2014 |
7542 |
371.52 |
Nov 26 2014 |
7732 |
367.19 |
Nov 26 2014 |
9507 |
351.78 |
Nov 19 2014 |
7049 |
409.51 |
Nov 19 2014 |
7542 |
371.52 |
Nov 19 2014 |
7732 |
367.19 |
Nov 19 2014 |
9507 |
351.78 |
Nov 12 2014 |
7049 |
409.51 |
Nov 12 2014 |
7542 |
371.52 |
Nov 12 2014 |
7732 |
367.19 |
Nov 12 2014 |
9507 |
351.78 |
Nov 05 2014 |
7049 |
409.51 |
Nov 05 2014 |
7542 |
371.52 |
Nov 05 2014 |
7732 |
367.19 |
Nov 05 2014 |
9507 |
351.78 |
Oct 29 2014 |
7049 |
409.51 |
Oct 29 2014 |
7541 |
371.52 |
Oct 29 2014 |
7732 |
367.19 |
Oct 29 2014 |
9506 |
351.78 |
Oct 22 2014 |
7037 |
409.51 |
Oct 22 2014 |
7536 |
371.52 |
Oct 22 2014 |
7716 |
367.19 |
Oct 22 2014 |
9516 |
351.78 |
Oct 15 2014 |
7032 |
409.51 |
Oct 15 2014 |
7515 |
371.52 |
Oct 15 2014 |
7709 |
367.19 |
Oct 15 2014 |
9503 |
351.78 |
Oct 08 2014 |
7026 |
409.51 |
Oct 08 2014 |
7519 |
371.52 |
Oct 08 2014 |
7696 |
367.19 |
Oct 08 2014 |
9509 |
351.78 |
Oct 01 2014 |
7029 |
409.51 |
Oct 01 2014 |
7525 |
371.52 |
Oct 01 2014 |
7711 |
367.19 |
Oct 01 2014 |
9516 |
351.78 |
Sep 24 2014 |
7004 |
409.51 |
Sep 24 2014 |
7556 |
371.52 |
Sep 24 2014 |
7705 |
367.19 |
Sep 24 2014 |
9498 |
351.78 |
Sep 17 2014 |
6976 |
409.51 |
Sep 17 2014 |
7522 |
371.52 |
Sep 17 2014 |
7748 |
367.19 |
Sep 17 2014 |
9508 |
351.78 |
Sep 10 2014 |
6984 |
409.51 |
Sep 10 2014 |
7534 |
371.52 |
Sep 10 2014 |
7664 |
367.19 |
Sep 10 2014 |
9508 |
351.78 |
Sep 03 2014 |
6990 |
409.51 |
Sep 03 2014 |
7539 |
371.52 |
Sep 03 2014 |
7701 |
367.19 |
Sep 03 2014 |
9578 |
351.78 |
Aug 27 2014 |
10774 |
495.03 |
Aug 27 2014 |
7604 |
372.94 |
Aug 27 2014 |
14810 |
393.06 |
Aug 20 2014 |
10764 |
495.03 |
Aug 20 2014 |
7596 |
372.94 |
Aug 20 2014 |
14820 |
393.06 |
Aug 13 2014 |
7580 |
372.94 |
Aug 13 2014 |
10445 |
359.07 |
Aug 06 2014 |
7691 |
372.94 |
Aug 06 2014 |
10458 |
359.07 |
Jul 30 2014 |
7709 |
372.94 |
Jul 30 2014 |
10525 |
359.07 |
Jul 23 2014 |
7721 |
372.94 |
Jul 23 2014 |
10536 |
359.07 |
Jul 16 2014 |
7797 |
372.94 |
Jul 16 2014 |
10523 |
359.07 |
Jul 09 2014 |
7798 |
372.94 |
Jul 09 2014 |
10512 |
359.07 |
Jul 02 2014 |
7856 |
372.94 |
Jul 02 2014 |
10607 |
359.07 |
Jun 25 2014 |
7935 |
372.94 |
Jun 25 2014 |
10602 |
359.07 |
Jun 18 2014 |
7968 |
372.94 |
Jun 18 2014 |
10657 |
359.07 |
Jun 11 2014 |
7982 |
372.94 |
Jun 11 2014 |
10771 |
359.07 |
Jun 04 2014 |
8046 |
372.94 |
Jun 04 2014 |
10873 |
359.07 |
May 28 2014 |
8080 |
372.94 |
May 28 2014 |
8066 |
364.39 |
May 28 2014 |
11082 |
360.4 |
May 21 2014 |
8078 |
372.94 |
May 21 2014 |
8139 |
364.39 |
May 21 2014 |
11126 |
360.4 |
May 14 2014 |
8150 |
372.94 |
May 14 2014 |
8231 |
364.39 |
May 14 2014 |
11189 |
360.4 |
May 07 2014 |
7947 |
372.94 |
May 07 2014 |
8133 |
364.39 |
May 07 2014 |
11070 |
360.4 |
Apr 30 2014 |
4735 |
356.53 |
Apr 30 2014 |
9534 |
386.03 |
Apr 30 2014 |
8431 |
364.39 |
Apr 30 2014 |
10198 |
350.48 |
Apr 23 2014 |
4880 |
356.53 |
Apr 23 2014 |
9764 |
386.03 |
Apr 23 2014 |
11333 |
393.85 |
Apr 23 2014 |
10331 |
350.48 |
Apr 16 2014 |
4829 |
356.53 |
Apr 16 2014 |
9809 |
386.03 |
Apr 16 2014 |
11266 |
393.85 |
Apr 16 2014 |
10263 |
350.48 |
Apr 09 2014 |
4836 |
356.53 |
Apr 09 2014 |
10161 |
386.03 |
Apr 09 2014 |
11402 |
393.85 |
Apr 09 2014 |
10443 |
350.48 |
Apr 02 2014 |
4727 |
356.53 |
Apr 02 2014 |
10194 |
386.03 |
Apr 02 2014 |
14317 |
421.71 |
Apr 02 2014 |
10228 |
350.48 |
Mar 26 2014 |
4717 |
356.53 |
Mar 26 2014 |
10014 |
386.03 |
Mar 26 2014 |
12212 |
398.51 |
Mar 26 2014 |
10318 |
350.48 |
Mar 19 2014 |
4813 |
356.53 |
Mar 19 2014 |
9993 |
386.03 |
Mar 19 2014 |
10634 |
382.1 |
Mar 19 2014 |
10342 |
350.48 |
Mar 12 2014 |
4840 |
356.53 |
Mar 12 2014 |
10013 |
386.03 |
Mar 12 2014 |
10637 |
382.1 |
Mar 12 2014 |
10450 |
350.48 |
Mar 05 2014 |
4794 |
356.53 |
Mar 05 2014 |
9899 |
386.03 |
Mar 05 2014 |
10652 |
382.1 |
Mar 05 2014 |
10407 |
350.48 |
Feb 26 2014 |
4827 |
356.53 |
Feb 26 2014 |
9868 |
386.03 |
Feb 26 2014 |
10667 |
382.1 |
Feb 26 2014 |
10440 |
350.48 |
Feb 19 2014 |
4836 |
356.53 |
Feb 19 2014 |
9915 |
386.03 |
Feb 19 2014 |
10694 |
382.1 |
Feb 19 2014 |
10490 |
350.48 |
Feb 12 2014 |
4875 |
356.53 |
Feb 12 2014 |
9914 |
386.03 |
Feb 12 2014 |
10715 |
382.1 |
Feb 12 2014 |
10498 |
350.48 |
Feb 05 2014 |
4870 |
356.53 |
Feb 05 2014 |
9957 |
386.03 |
Feb 05 2014 |
10809 |
382.1 |
Feb 05 2014 |
10571 |
350.48 |
Jan 29 2014 |
4870 |
356.53 |
Jan 29 2014 |
9917 |
386.03 |
Jan 29 2014 |
10888 |
382.1 |
Jan 29 2014 |
10600 |
350.48 |
Jan 22 2014 |
4871 |
356.53 |
Jan 22 2014 |
9876 |
386.03 |
Jan 22 2014 |
10871 |
382.1 |
Jan 22 2014 |
10573 |
350.48 |
Jan 15 2014 |
4871 |
356.53 |
Jan 15 2014 |
9881 |
386.03 |
Jan 15 2014 |
10908 |
382.1 |
Jan 15 2014 |
10602 |
350.48 |
Jan 08 2014 |
4871 |
356.53 |
Jan 08 2014 |
9835 |
386.03 |
Jan 08 2014 |
10923 |
382.1 |
Jan 08 2014 |
10604 |
350.48 |
Jan 01 2014 |
4871 |
356.53 |
Jan 01 2014 |
9835 |
386.03 |
Jan 01 2014 |
10922 |
382.1 |
Jan 01 2014 |
10605 |
350.48 |
Dec 25 2013 |
4875 |
356.53 |
Dec 25 2013 |
9835 |
386.03 |
Dec 25 2013 |
10922 |
382.1 |
Dec 25 2013 |
10606 |
350.48 |
Dec 18 2013 |
4875 |
356.53 |
Dec 18 2013 |
9835 |
386.03 |
Dec 18 2013 |
10922 |
382.1 |
Dec 18 2013 |
10606 |
350.48 |
Dec 11 2013 |
4876 |
356.53 |
Dec 11 2013 |
9836 |
386.03 |
Dec 11 2013 |
10922 |
382.1 |
Dec 11 2013 |
10605 |
350.48 |
Dec 04 2013 |
4876 |
356.53 |
Dec 04 2013 |
9837 |
386.03 |
Dec 04 2013 |
10922 |
382.1 |
Dec 04 2013 |
10606 |
350.48 |
Nov 27 2013 |
4876 |
356.53 |
Nov 27 2013 |
9837 |
386.03 |
Nov 27 2013 |
10922 |
382.1 |
Nov 27 2013 |
10606 |
350.48 |
Nov 20 2013 |
4877 |
356.53 |
Nov 20 2013 |
9837 |
386.03 |
Nov 20 2013 |
10922 |
382.1 |
Nov 20 2013 |
10607 |
350.48 |
Nov 13 2013 |
4877 |
356.53 |
Nov 13 2013 |
9837 |
386.03 |
Nov 13 2013 |
10922 |
382.1 |
Nov 13 2013 |
10607 |
350.48 |
Nov 06 2013 |
4877 |
356.53 |
Nov 06 2013 |
9837 |
386.03 |
Nov 06 2013 |
10922 |
382.1 |
Nov 06 2013 |
10607 |
350.48 |
Oct 30 2013 |
4877 |
356.53 |
Oct 30 2013 |
9837 |
386.03 |
Oct 30 2013 |
10921 |
382.1 |
Oct 30 2013 |
10607 |
350.48 |
Oct 23 2013 |
4877 |
356.53 |
Oct 23 2013 |
9831 |
386.03 |
Oct 23 2013 |
10922 |
382.1 |
Oct 23 2013 |
10603 |
350.48 |
Oct 16 2013 |
4865 |
356.53 |
Oct 16 2013 |
9865 |
386.03 |
Oct 16 2013 |
10902 |
382.1 |
Oct 16 2013 |
10602 |
350.48 |
Oct 09 2013 |
4849 |
356.53 |
Oct 09 2013 |
9778 |
386.03 |
Oct 09 2013 |
10901 |
382.1 |
Oct 09 2013 |
10571 |
350.48 |
Oct 02 2013 |
4874 |
356.53 |
Oct 02 2013 |
9790 |
386.03 |
Oct 02 2013 |
10887 |
382.1 |
Oct 02 2013 |
10573 |
350.48 |
Sep 25 2013 |
4862 |
356.53 |
Sep 25 2013 |
9765 |
386.03 |
Sep 25 2013 |
10820 |
382.1 |
Sep 25 2013 |
10538 |
350.48 |
Sep 18 2013 |
4842 |
356.53 |
Sep 18 2013 |
9681 |
386.03 |
Sep 18 2013 |
10791 |
382.1 |
Sep 18 2013 |
10466 |
350.48 |
Sep 11 2013 |
4753 |
356.53 |
Sep 11 2013 |
9680 |
386.03 |
Sep 11 2013 |
10756 |
382.1 |
Sep 11 2013 |
10408 |
350.48 |
Sep 04 2013 |
4783 |
356.53 |
Sep 04 2013 |
9796 |
386.03 |
Sep 04 2013 |
11185 |
386.53 |
Sep 04 2013 |
9668 |
343.38 |
Aug 28 2013 |
4948 |
356.53 |
Aug 28 2013 |
10602 |
394.75 |
Aug 28 2013 |
11176 |
386.53 |
Aug 28 2013 |
10599 |
351.99 |
Aug 21 2013 |
4938 |
356.53 |
Aug 21 2013 |
10654 |
394.75 |
Aug 21 2013 |
11244 |
386.53 |
Aug 21 2013 |
10662 |
351.99 |
Aug 14 2013 |
4558 |
356.53 |
Aug 14 2013 |
10706 |
394.75 |
Aug 14 2013 |
11281 |
386.53 |
Aug 14 2013 |
10402 |
351.99 |
Aug 07 2013 |
4593 |
356.53 |
Aug 07 2013 |
10715 |
394.75 |
Aug 07 2013 |
11452 |
386.53 |
Aug 07 2013 |
10529 |
351.99 |
Jul 31 2013 |
4602 |
356.53 |
Jul 31 2013 |
10882 |
394.75 |
Jul 31 2013 |
11545 |
386.53 |
Jul 31 2013 |
10602 |
351.99 |
Jul 24 2013 |
4620 |
356.53 |
Jul 24 2013 |
10796 |
394.75 |
Jul 24 2013 |
11657 |
386.53 |
Jul 24 2013 |
10658 |
351.99 |
Jul 17 2013 |
4526 |
356.53 |
Jul 17 2013 |
10823 |
394.75 |
Jul 17 2013 |
11713 |
386.53 |
Jul 17 2013 |
10690 |
351.99 |
Jul 10 2013 |
4614 |
356.53 |
Jul 10 2013 |
10868 |
394.75 |
Jul 10 2013 |
11857 |
386.53 |
Jul 10 2013 |
10820 |
351.99 |
Jul 03 2013 |
4526 |
356.53 |
Jul 03 2013 |
10884 |
394.75 |
Jul 03 2013 |
11983 |
386.53 |
Jul 03 2013 |
10824 |
351.99 |
Jun 26 2013 |
4451 |
356.53 |
Jun 26 2013 |
10865 |
394.75 |
Jun 26 2013 |
12215 |
386.53 |
Jun 26 2013 |
10966 |
351.99 |
Jun 19 2013 |
4349 |
356.53 |
Jun 19 2013 |
11010 |
394.75 |
Jun 19 2013 |
12380 |
386.53 |
Jun 19 2013 |
10966 |
351.99 |
Jun 12 2013 |
4516 |
356.53 |
Jun 12 2013 |
11068 |
394.75 |
Jun 12 2013 |
12427 |
386.53 |
Jun 12 2013 |
11124 |
351.99 |
Jun 05 2013 |
4326 |
356.53 |
Jun 05 2013 |
11002 |
394.75 |
Jun 05 2013 |
12282 |
386.53 |
Jun 05 2013 |
11043 |
351.99 |
May 29 2013 |
4310 |
356.53 |
May 29 2013 |
10907 |
394.75 |
May 29 2013 |
12347 |
386.53 |
May 29 2013 |
11039 |
351.99 |
May 22 2013 |
4327 |
356.53 |
May 22 2013 |
11147 |
394.75 |
May 22 2013 |
12522 |
386.53 |
May 22 2013 |
11276 |
351.99 |
May 15 2013 |
4305 |
356.53 |
May 15 2013 |
11161 |
394.75 |
May 15 2013 |
12591 |
386.53 |
May 15 2013 |
11323 |
351.99 |
May 08 2013 |
4110 |
356.53 |
May 08 2013 |
11159 |
394.75 |
May 08 2013 |
12533 |
386.53 |
May 08 2013 |
11271 |
351.99 |
May 01 2013 |
11855 |
378.42 |
May 01 2013 |
14710 |
378.42 |
Mar 27 2012 |
3006 |
376.74 |
Mar 27 2012 |
4781 |
396.42 |
Mar 27 2012 |
10691 |
389.86 |
Sep 23 2011 |
6495 |
396.42 |
Sep 23 2011 |
9117 |
389.86 |
Sep 16 2011 |
6489 |
396.42 |
Sep 16 2011 |
9098 |
389.86 |
Sep 10 2011 |
6348 |
396.42 |
Sep 10 2011 |
8907 |
389.86 |
Sep 02 2011 |
6239 |
396.42 |
Sep 02 2011 |
8818 |
389.86 |
Aug 26 2011 |
6233 |
396.42 |
Aug 26 2011 |
8815 |
389.86 |
Aug 19 2011 |
6128 |
396.42 |
Aug 19 2011 |
8124 |
389.86 |
Aug 12 2011 |
6108 |
396.42 |
Aug 12 2011 |
8023 |
389.86 |
Aug 05 2011 |
6047 |
396.42 |
Aug 05 2011 |
7928 |
389.86 |
Jul 29 2011 |
5995 |
396.42 |
Jul 29 2011 |
7866 |
389.86 |
Jul 22 2011 |
5719 |
396.42 |
Jul 22 2011 |
7465 |
389.86 |
Jul 15 2011 |
5468 |
396.42 |
Jul 15 2011 |
7174 |
389.86 |
Jul 08 2011 |
5263 |
396.42 |
Jul 08 2011 |
6811 |
389.86 |
Jul 01 2011 |
4185 |
396.42 |
Jul 01 2011 |
5391 |
389.86 |
Jun 17 2011 |
4027 |
396.42 |
Jun 17 2011 |
5252 |
389.86 |
Jun 10 2011 |
3894 |
396.42 |
Jun 10 2011 |
5342 |
389.86 |
Jun 03 2011 |
3626 |
396.42 |
Jun 03 2011 |
5041 |
389.86 |
May 29 2011 |
4100 |
412.77 |
May 29 2011 |
5234 |
394.75 |