| Mar 31 2017 |
9062 |
385.83 |
| Mar 24 2017 |
8941 |
385.83 |
| Mar 17 2017 |
8995 |
385.83 |
| Mar 10 2017 |
9078 |
385.83 |
| Mar 03 2017 |
9056 |
385.83 |
| Feb 24 2017 |
9103 |
385.83 |
| Feb 17 2017 |
9147 |
385.83 |
| Feb 10 2017 |
9199 |
385.83 |
| Feb 03 2017 |
9222 |
385.83 |
| Jan 27 2017 |
9230 |
385.83 |
| Jan 20 2017 |
9228 |
385.83 |
| Jan 13 2017 |
9237 |
385.83 |
| Jan 06 2017 |
9217 |
385.83 |
| Dec 30 2016 |
9219 |
385.83 |
| Dec 23 2016 |
9219 |
385.83 |
| Dec 16 2016 |
9216 |
385.83 |
| Dec 09 2016 |
9214 |
385.83 |
| Dec 02 2016 |
9215 |
385.83 |
| Nov 25 2016 |
9214 |
385.83 |
| Nov 18 2016 |
9214 |
385.83 |
| Nov 11 2016 |
9208 |
385.83 |
| Nov 04 2016 |
9208 |
385.83 |
| Oct 28 2016 |
9226 |
385.83 |
| Oct 21 2016 |
9227 |
385.83 |
| Oct 14 2016 |
9272 |
385.83 |
| Oct 07 2016 |
9264 |
385.83 |
| Sep 30 2016 |
9275 |
385.83 |
| Sep 23 2016 |
9235 |
385.83 |
| Sep 16 2016 |
9252 |
385.83 |
| Sep 09 2016 |
9293 |
385.83 |
| Sep 02 2016 |
9408 |
385.83 |
| Aug 26 2016 |
9119 |
385.83 |
| Aug 19 2016 |
9132 |
385.83 |
| Aug 12 2016 |
10199 |
385.83 |
| Aug 05 2016 |
10278 |
385.83 |
| Jul 29 2016 |
10358 |
385.83 |
| Jul 22 2016 |
10540 |
385.83 |
| Jun 22 2016 |
11413 |
385.83 |
| Jun 15 2016 |
11508 |
385.83 |
| Jun 08 2016 |
11544 |
385.83 |
| Jun 01 2016 |
11774 |
385.83 |
| May 25 2016 |
11756 |
385.83 |
| May 18 2016 |
11837 |
385.83 |
| May 11 2016 |
11812 |
385.83 |
| May 04 2016 |
11780 |
385.83 |
| Apr 27 2016 |
11995 |
385.83 |
| Apr 20 2016 |
12062 |
385.83 |
| Apr 13 2016 |
12042 |
385.83 |
| Aug 26 2015 |
8254 |
351.78 |
| Aug 19 2015 |
8410 |
351.78 |
| Aug 12 2015 |
8425 |
351.78 |
| Aug 05 2015 |
8470 |
351.78 |
| Jul 29 2015 |
8565 |
351.78 |
| Jul 22 2015 |
8555 |
351.78 |
| Jul 15 2015 |
8653 |
351.78 |
| Jul 08 2015 |
8785 |
351.78 |
| Jul 01 2015 |
8845 |
351.78 |
| Jun 24 2015 |
8915 |
351.78 |
| Jun 17 2015 |
8988 |
351.78 |
| Jun 10 2015 |
8939 |
351.78 |
| Jun 03 2015 |
9107 |
351.78 |
| May 27 2015 |
9054 |
351.78 |
| May 20 2015 |
9121 |
351.78 |
| May 13 2015 |
9162 |
351.78 |
| May 06 2015 |
8947 |
351.78 |
| Apr 29 2015 |
9014 |
351.78 |
| Apr 22 2015 |
9078 |
351.78 |
| Apr 15 2015 |
9114 |
351.78 |
| Apr 08 2015 |
9178 |
351.78 |
| Apr 01 2015 |
9316 |
351.78 |
| Mar 25 2015 |
9075 |
351.78 |
| Mar 18 2015 |
8930 |
351.78 |
| Mar 11 2015 |
9257 |
351.78 |
| Mar 04 2015 |
9363 |
351.78 |
| Feb 25 2015 |
9362 |
351.78 |
| Feb 18 2015 |
9450 |
351.78 |
| Feb 11 2015 |
9476 |
351.78 |
| Feb 04 2015 |
9490 |
351.78 |
| Jan 28 2015 |
9489 |
351.78 |
| Jan 21 2015 |
9509 |
351.78 |
| Jan 14 2015 |
9527 |
351.78 |
| Jan 07 2015 |
9508 |
351.78 |
| Dec 31 2014 |
9508 |
351.78 |
| Dec 24 2014 |
9508 |
351.78 |
| Dec 17 2014 |
9507 |
351.78 |
| Dec 10 2014 |
9507 |
351.78 |
| Dec 03 2014 |
9507 |
351.78 |
| Nov 26 2014 |
9507 |
351.78 |
| Nov 19 2014 |
9507 |
351.78 |
| Nov 12 2014 |
9507 |
351.78 |
| Nov 05 2014 |
9507 |
351.78 |
| Oct 29 2014 |
9506 |
351.78 |
| Oct 22 2014 |
9516 |
351.78 |
| Oct 15 2014 |
9503 |
351.78 |
| Oct 08 2014 |
9509 |
351.78 |
| Oct 01 2014 |
9516 |
351.78 |
| Sep 24 2014 |
9498 |
351.78 |
| Sep 17 2014 |
9508 |
351.78 |
| Sep 10 2014 |
9508 |
351.78 |
| Sep 03 2014 |
9578 |
351.78 |
| Aug 27 2014 |
14810 |
393.06 |
| Aug 20 2014 |
14820 |
393.06 |
| Aug 13 2014 |
10445 |
359.07 |
| Aug 06 2014 |
10458 |
359.07 |
| Jul 30 2014 |
10525 |
359.07 |
| Jul 23 2014 |
10536 |
359.07 |
| Jul 16 2014 |
10523 |
359.07 |
| Jul 09 2014 |
10512 |
359.07 |
| Jul 02 2014 |
10607 |
359.07 |
| Jun 25 2014 |
10602 |
359.07 |
| Jun 18 2014 |
10657 |
359.07 |
| Jun 11 2014 |
10771 |
359.07 |
| Jun 04 2014 |
10873 |
359.07 |
| May 28 2014 |
11082 |
360.4 |
| May 21 2014 |
11126 |
360.4 |
| May 14 2014 |
11189 |
360.4 |
| May 07 2014 |
11070 |
360.4 |
| Apr 30 2014 |
10198 |
350.48 |
| Apr 23 2014 |
10331 |
350.48 |
| Apr 16 2014 |
10263 |
350.48 |
| Apr 09 2014 |
10443 |
350.48 |
| Apr 02 2014 |
10228 |
350.48 |
| Mar 26 2014 |
10318 |
350.48 |
| Mar 19 2014 |
10342 |
350.48 |
| Mar 12 2014 |
10450 |
350.48 |
| Mar 05 2014 |
10407 |
350.48 |
| Feb 26 2014 |
10440 |
350.48 |
| Feb 19 2014 |
10490 |
350.48 |
| Feb 12 2014 |
10498 |
350.48 |
| Feb 05 2014 |
10571 |
350.48 |
| Jan 29 2014 |
10600 |
350.48 |
| Jan 22 2014 |
10573 |
350.48 |
| Jan 15 2014 |
10602 |
350.48 |
| Jan 08 2014 |
10604 |
350.48 |
| Jan 01 2014 |
10605 |
350.48 |
| Dec 25 2013 |
10606 |
350.48 |
| Dec 18 2013 |
10606 |
350.48 |
| Dec 11 2013 |
10605 |
350.48 |
| Dec 04 2013 |
10606 |
350.48 |
| Nov 27 2013 |
10606 |
350.48 |
| Nov 20 2013 |
10607 |
350.48 |
| Nov 13 2013 |
10607 |
350.48 |
| Nov 06 2013 |
10607 |
350.48 |
| Oct 30 2013 |
10607 |
350.48 |
| Oct 23 2013 |
10603 |
350.48 |
| Oct 16 2013 |
10602 |
350.48 |
| Oct 09 2013 |
10571 |
350.48 |
| Oct 02 2013 |
10573 |
350.48 |
| Sep 25 2013 |
10538 |
350.48 |
| Sep 18 2013 |
10466 |
350.48 |
| Sep 11 2013 |
10408 |
350.48 |
| Sep 04 2013 |
9668 |
343.38 |
| Aug 28 2013 |
10599 |
351.99 |
| Aug 21 2013 |
10662 |
351.99 |
| Aug 14 2013 |
10402 |
351.99 |
| Aug 07 2013 |
10529 |
351.99 |
| Jul 31 2013 |
10602 |
351.99 |
| Jul 24 2013 |
10658 |
351.99 |
| Jul 17 2013 |
10690 |
351.99 |
| Jul 10 2013 |
10820 |
351.99 |
| Jul 03 2013 |
10824 |
351.99 |
| Jun 26 2013 |
10966 |
351.99 |
| Jun 19 2013 |
10966 |
351.99 |
| Jun 12 2013 |
11124 |
351.99 |
| Jun 05 2013 |
11043 |
351.99 |
| May 29 2013 |
11039 |
351.99 |
| May 22 2013 |
11276 |
351.99 |
| May 15 2013 |
11323 |
351.99 |
| May 08 2013 |
11271 |
351.99 |
| May 01 2013 |
14710 |
378.42 |
| Mar 27 2012 |
10691 |
389.86 |
| Sep 23 2011 |
9117 |
389.86 |
| Sep 16 2011 |
9098 |
389.86 |
| Sep 10 2011 |
8907 |
389.86 |
| Sep 02 2011 |
8818 |
389.86 |
| Aug 26 2011 |
8815 |
389.86 |
| Aug 19 2011 |
8124 |
389.86 |
| Aug 12 2011 |
8023 |
389.86 |
| Aug 05 2011 |
7928 |
389.86 |
| Jul 29 2011 |
7866 |
389.86 |
| Jul 22 2011 |
7465 |
389.86 |
| Jul 15 2011 |
7174 |
389.86 |
| Jul 08 2011 |
6811 |
389.86 |
| Jul 01 2011 |
5391 |
389.86 |
| Jun 17 2011 |
5252 |
389.86 |
| Jun 10 2011 |
5342 |
389.86 |
| Jun 03 2011 |
5041 |
389.86 |
| May 29 2011 |
5234 |
394.75 |
