Mar 14 2024 |
13407 |
495.83 |
Mar 07 2024 |
13456 |
495.83 |
Feb 29 2024 |
13465 |
495.83 |
Feb 22 2024 |
13491 |
495.83 |
Feb 15 2024 |
13427 |
495.83 |
Feb 08 2024 |
13456 |
495.83 |
Feb 01 2024 |
13398 |
495.83 |
Jan 25 2024 |
13297 |
495.83 |
Jan 18 2024 |
13301 |
495.83 |
Jan 11 2024 |
13286 |
495.83 |
Jan 04 2024 |
12909 |
495.83 |
Dec 28 2023 |
12882 |
495.83 |
Dec 21 2023 |
12882 |
495.83 |
Dec 14 2023 |
12852 |
495.83 |
Dec 07 2023 |
12852 |
495.83 |
Nov 30 2023 |
12854 |
495.83 |
Nov 23 2023 |
12831 |
495.83 |
Nov 16 2023 |
12719 |
495.83 |
Nov 09 2023 |
12620 |
495.83 |
Nov 02 2023 |
12613 |
495.83 |
Oct 26 2023 |
12616 |
495.83 |
Oct 19 2023 |
12560 |
495.83 |
Oct 12 2023 |
12493 |
495.83 |
Oct 05 2023 |
12164 |
495.83 |
Sep 28 2023 |
12019 |
495.83 |
Sep 21 2023 |
11939 |
495.83 |
Sep 14 2023 |
12073 |
495.83 |
Sep 07 2023 |
12284 |
495.83 |
Aug 31 2023 |
12329 |
495.83 |
Aug 24 2023 |
12122 |
495.83 |
Aug 17 2023 |
12238 |
495.83 |
Aug 10 2023 |
12242 |
495.83 |
Aug 03 2023 |
12229 |
495.83 |
Jul 27 2023 |
12272 |
495.83 |
Jul 20 2023 |
11828 |
495.83 |
Jul 13 2023 |
11858 |
495.83 |
Jul 06 2023 |
11867 |
495.83 |
Jun 29 2023 |
11911 |
495.83 |
Jun 22 2023 |
11945 |
495.83 |
Jun 15 2023 |
11829 |
495.83 |
Jun 08 2023 |
11820 |
495.83 |
Jun 01 2023 |
11852 |
495.83 |
May 25 2023 |
11389 |
495.83 |
May 18 2023 |
11409 |
495.83 |
May 11 2023 |
11399 |
495.83 |
May 04 2023 |
11150 |
495.83 |
Apr 27 2023 |
11043 |
495.83 |
Apr 20 2023 |
11042 |
495.83 |
Apr 13 2023 |
11046 |
495.83 |
Apr 06 2023 |
10785 |
495.83 |
Mar 30 2023 |
10444 |
495.83 |
Mar 23 2023 |
10438 |
495.83 |
Mar 16 2023 |
10369 |
495.83 |
Mar 09 2023 |
10324 |
495.83 |
Mar 02 2023 |
10268 |
495.83 |
Feb 23 2023 |
10287 |
495.83 |
Feb 16 2023 |
10269 |
495.83 |
Feb 09 2023 |
10167 |
495.83 |
Feb 02 2023 |
10112 |
495.83 |
Jan 26 2023 |
9987 |
495.83 |
Jan 19 2023 |
9952 |
495.83 |
Jan 12 2023 |
9940 |
495.83 |
Jan 05 2023 |
9969 |
495.83 |
Dec 29 2022 |
9970 |
495.83 |
Dec 22 2022 |
9970 |
495.83 |
Dec 15 2022 |
9980 |
495.83 |
Dec 08 2022 |
9985 |
495.83 |
Dec 01 2022 |
9985 |
495.83 |
Nov 24 2022 |
9992 |
495.83 |
Nov 17 2022 |
9976 |
495.83 |
Nov 10 2022 |
9976 |
495.83 |
Nov 03 2022 |
9946 |
495.83 |
Oct 27 2022 |
9942 |
495.83 |
Oct 20 2022 |
10008 |
495.83 |
Oct 13 2022 |
9920 |
495.83 |
Oct 06 2022 |
9878 |
495.83 |
Sep 29 2022 |
9868 |
495.83 |
Sep 22 2022 |
9830 |
495.83 |
Sep 15 2022 |
9885 |
495.83 |
Sep 08 2022 |
9914 |
495.83 |
Sep 01 2022 |
9920 |
495.83 |
Aug 25 2022 |
9894 |
495.83 |
Aug 18 2022 |
9915 |
495.83 |
Aug 11 2022 |
9823 |
495.83 |
Aug 04 2022 |
9817 |
495.83 |
Jul 28 2022 |
9714 |
495.83 |
Jul 21 2022 |
9649 |
495.83 |
Jul 14 2022 |
9636 |
495.83 |
Jul 07 2022 |
9452 |
495.83 |
Jun 30 2022 |
9431 |
495.83 |
Jun 23 2022 |
9426 |
495.83 |
Jun 16 2022 |
9410 |
495.83 |
Jun 09 2022 |
9487 |
495.83 |
Jun 02 2022 |
9475 |
495.83 |
May 26 2022 |
9417 |
495.83 |
May 19 2022 |
9380 |
495.83 |
May 12 2022 |
9343 |
495.83 |
May 13 2015 |
24919 |
538.95 |
May 13 2015 |
34727 |
538.95 |
May 06 2015 |
24739 |
538.95 |
May 06 2015 |
34320 |
538.95 |
Apr 29 2015 |
25072 |
538.95 |
Apr 29 2015 |
34562 |
538.95 |
Apr 22 2015 |
25147 |
538.95 |
Apr 22 2015 |
34753 |
538.95 |
Apr 15 2015 |
24597 |
538.95 |
Apr 15 2015 |
34241 |
538.95 |
Apr 08 2015 |
24723 |
538.95 |
Apr 08 2015 |
34428 |
538.95 |
Apr 01 2015 |
8018 |
429.65 |
Apr 01 2015 |
24893 |
538.95 |
Apr 01 2015 |
28334 |
484.3 |
Mar 25 2015 |
7946 |
429.65 |
Mar 25 2015 |
24196 |
538.95 |
Mar 25 2015 |
27517 |
484.3 |
Mar 18 2015 |
7601 |
429.65 |
Mar 18 2015 |
23066 |
538.95 |
Mar 18 2015 |
26636 |
484.3 |
Mar 11 2015 |
7896 |
429.65 |
Mar 11 2015 |
23601 |
538.95 |
Mar 11 2015 |
27363 |
484.3 |
Mar 04 2015 |
8018 |
429.65 |
Mar 04 2015 |
24050 |
538.95 |
Mar 04 2015 |
27685 |
484.3 |
Feb 25 2015 |
7942 |
429.65 |
Feb 25 2015 |
24060 |
538.95 |
Feb 25 2015 |
27689 |
484.3 |
Feb 18 2015 |
8572 |
441.57 |
Feb 18 2015 |
21535 |
505.06 |
Feb 18 2015 |
26233 |
473.31 |
Feb 11 2015 |
8632 |
441.57 |
Feb 11 2015 |
21533 |
505.06 |
Feb 11 2015 |
26254 |
473.31 |
Feb 04 2015 |
8648 |
441.57 |
Feb 04 2015 |
20534 |
493.18 |
Feb 04 2015 |
12748 |
419.83 |
Feb 04 2015 |
22706 |
448.71 |
Jan 28 2015 |
8648 |
441.57 |
Jan 28 2015 |
20476 |
493.18 |
Jan 28 2015 |
12775 |
419.83 |
Jan 28 2015 |
22713 |
448.71 |
Jan 21 2015 |
8659 |
441.57 |
Jan 21 2015 |
20503 |
493.18 |
Jan 21 2015 |
12757 |
419.83 |
Jan 21 2015 |
22736 |
448.71 |
Jan 14 2015 |
8659 |
441.57 |
Jan 14 2015 |
20517 |
493.18 |
Jan 14 2015 |
12772 |
419.83 |
Jan 14 2015 |
22751 |
448.71 |
Jan 07 2015 |
8659 |
441.57 |
Jan 07 2015 |
20517 |
493.18 |
Jan 07 2015 |
12750 |
419.83 |
Jan 07 2015 |
22725 |
448.71 |
Dec 31 2014 |
8687 |
441.57 |
Dec 31 2014 |
20517 |
493.18 |
Dec 31 2014 |
12750 |
419.83 |
Dec 31 2014 |
22735 |
448.71 |
Dec 24 2014 |
8687 |
441.57 |
Dec 24 2014 |
20517 |
493.18 |
Dec 24 2014 |
12750 |
419.83 |
Dec 24 2014 |
22735 |
448.71 |
Dec 17 2014 |
8687 |
441.57 |
Dec 17 2014 |
20517 |
493.18 |
Dec 17 2014 |
12735 |
419.83 |
Dec 17 2014 |
22726 |
448.71 |
Dec 10 2014 |
8687 |
441.57 |
Dec 10 2014 |
20517 |
493.18 |
Dec 10 2014 |
12735 |
419.83 |
Dec 10 2014 |
22726 |
448.71 |
Dec 03 2014 |
8688 |
441.57 |
Dec 03 2014 |
20517 |
493.18 |
Dec 03 2014 |
12735 |
419.83 |
Dec 03 2014 |
22726 |
448.71 |
Nov 26 2014 |
8688 |
441.57 |
Nov 26 2014 |
20517 |
493.18 |
Nov 26 2014 |
12735 |
419.83 |
Nov 26 2014 |
22726 |
448.71 |
Nov 19 2014 |
8688 |
441.57 |
Nov 19 2014 |
20517 |
493.18 |
Nov 19 2014 |
12735 |
419.83 |
Nov 19 2014 |
22726 |
448.71 |
Nov 12 2014 |
8688 |
441.57 |
Nov 12 2014 |
20517 |
493.18 |
Nov 12 2014 |
12735 |
419.83 |
Nov 12 2014 |
22726 |
448.71 |
Nov 05 2014 |
8688 |
441.57 |
Nov 05 2014 |
20517 |
493.18 |
Nov 05 2014 |
12735 |
419.83 |
Nov 05 2014 |
22727 |
448.71 |
Oct 29 2014 |
8688 |
441.57 |
Oct 29 2014 |
20511 |
493.18 |
Oct 29 2014 |
12735 |
419.83 |
Oct 29 2014 |
22724 |
448.71 |
Oct 22 2014 |
8668 |
441.57 |
Oct 22 2014 |
20457 |
493.18 |
Oct 22 2014 |
12692 |
419.83 |
Oct 22 2014 |
22733 |
448.71 |
Oct 15 2014 |
8662 |
441.57 |
Oct 15 2014 |
20342 |
493.18 |
Oct 15 2014 |
12676 |
419.83 |
Oct 15 2014 |
22654 |
448.71 |
Oct 08 2014 |
8654 |
441.57 |
Oct 08 2014 |
20357 |
493.18 |
Oct 08 2014 |
12658 |
419.83 |
Oct 08 2014 |
22643 |
448.71 |
Oct 01 2014 |
8665 |
441.57 |
Oct 01 2014 |
20361 |
493.18 |
Oct 01 2014 |
12676 |
419.83 |
Oct 01 2014 |
22677 |
448.71 |
Sep 24 2014 |
8638 |
441.57 |
Sep 24 2014 |
20464 |
493.18 |
Sep 24 2014 |
12638 |
419.83 |
Sep 24 2014 |
22713 |
448.71 |
Sep 17 2014 |
8604 |
441.57 |
Sep 17 2014 |
20287 |
493.18 |
Sep 17 2014 |
12700 |
419.83 |
Sep 17 2014 |
22670 |
448.71 |
Sep 10 2014 |
8618 |
441.57 |
Sep 10 2014 |
20294 |
493.18 |
Sep 10 2014 |
12585 |
419.83 |
Sep 10 2014 |
22684 |
448.71 |
Sep 03 2014 |
8634 |
441.57 |
Sep 03 2014 |
20365 |
493.18 |
Sep 03 2014 |
12563 |
419.83 |
Sep 03 2014 |
22748 |
448.71 |
Aug 27 2014 |
8482 |
441.57 |
Aug 27 2014 |
20239 |
493.18 |
Aug 27 2014 |
12678 |
419.83 |
Aug 27 2014 |
22799 |
448.71 |
Aug 20 2014 |
8451 |
441.57 |
Aug 20 2014 |
20237 |
493.18 |
Aug 20 2014 |
12625 |
419.83 |
Aug 20 2014 |
22830 |
448.71 |
Aug 13 2014 |
8447 |
441.57 |
Aug 13 2014 |
20161 |
493.18 |
Aug 13 2014 |
12658 |
419.83 |
Aug 13 2014 |
22878 |
448.71 |
Aug 06 2014 |
8388 |
441.57 |
Aug 06 2014 |
20355 |
493.18 |
Aug 06 2014 |
12684 |
419.83 |
Aug 06 2014 |
22992 |
448.71 |
Jul 30 2014 |
8511 |
441.57 |
Jul 30 2014 |
20427 |
493.18 |
Jul 30 2014 |
12697 |
419.83 |
Jul 30 2014 |
23159 |
448.71 |
Jul 23 2014 |
8316 |
441.57 |
Jul 23 2014 |
20219 |
493.18 |
Jul 23 2014 |
12612 |
419.83 |
Jul 23 2014 |
22971 |
448.71 |
Jul 16 2014 |
8425 |
441.57 |
Jul 16 2014 |
20408 |
493.18 |
Jul 16 2014 |
12603 |
419.83 |
Jul 16 2014 |
22955 |
448.71 |
Jul 09 2014 |
8258 |
441.57 |
Jul 09 2014 |
20543 |
493.18 |
Jul 09 2014 |
12704 |
419.83 |
Jul 09 2014 |
22987 |
448.71 |
Jul 02 2014 |
8481 |
441.57 |
Jul 02 2014 |
20629 |
493.18 |
Jul 02 2014 |
12820 |
419.83 |
Jul 02 2014 |
23210 |
448.71 |
Jun 25 2014 |
8302 |
441.57 |
Jun 25 2014 |
20741 |
493.18 |
Jun 25 2014 |
12939 |
419.83 |
Jun 25 2014 |
23324 |
448.71 |
Jun 18 2014 |
8247 |
441.57 |
Jun 18 2014 |
20813 |
493.18 |
Jun 18 2014 |
13052 |
419.83 |
Jun 18 2014 |
23333 |
448.71 |
Jun 11 2014 |
8570 |
441.57 |
Jun 11 2014 |
18401 |
470.29 |
Jun 11 2014 |
13074 |
419.83 |
Jun 11 2014 |
23517 |
448.71 |
Jun 04 2014 |
8695 |
441.57 |
Jun 04 2014 |
18548 |
470.29 |
Jun 04 2014 |
13326 |
419.83 |
Jun 04 2014 |
23688 |
448.71 |
May 28 2014 |
8782 |
441.57 |
May 28 2014 |
18403 |
470.29 |
May 28 2014 |
13335 |
419.83 |
May 28 2014 |
23596 |
448.71 |
May 21 2014 |
8792 |
441.57 |
May 21 2014 |
18454 |
470.29 |
May 21 2014 |
13417 |
419.83 |
May 21 2014 |
23689 |
448.71 |
May 14 2014 |
8954 |
441.57 |
May 14 2014 |
18561 |
470.29 |
May 14 2014 |
13496 |
419.83 |
May 14 2014 |
23780 |
448.71 |
May 07 2014 |
8463 |
441.57 |
May 07 2014 |
18084 |
470.29 |
May 07 2014 |
13305 |
419.83 |
May 07 2014 |
23494 |
448.71 |
Apr 30 2014 |
8896 |
441.57 |
Apr 30 2014 |
18657 |
470.29 |
Apr 30 2014 |
13766 |
419.83 |
Apr 30 2014 |
24062 |
448.71 |
Apr 23 2014 |
9180 |
441.57 |
Apr 23 2014 |
19026 |
470.29 |
Apr 23 2014 |
13911 |
419.83 |
Apr 23 2014 |
24391 |
448.71 |
Apr 16 2014 |
9033 |
441.57 |
Apr 16 2014 |
19008 |
470.29 |
Apr 16 2014 |
13820 |
419.83 |
Apr 16 2014 |
24220 |
448.71 |
Apr 09 2014 |
9631 |
453.48 |
Apr 09 2014 |
19689 |
470.29 |
Apr 09 2014 |
13989 |
419.83 |
Apr 09 2014 |
25346 |
453.47 |
Apr 02 2014 |
9390 |
453.48 |
Apr 02 2014 |
19697 |
470.29 |
Apr 02 2014 |
15261 |
430.6 |
Apr 02 2014 |
24575 |
451.06 |
Mar 26 2014 |
9372 |
453.48 |
Mar 26 2014 |
19282 |
470.29 |
Mar 26 2014 |
15561 |
430.6 |
Mar 26 2014 |
24507 |
451.06 |
Mar 19 2014 |
9474 |
453.48 |
Mar 19 2014 |
19189 |
470.29 |
Mar 19 2014 |
15675 |
430.6 |
Mar 19 2014 |
24458 |
451.06 |
Mar 12 2014 |
9467 |
453.48 |
Mar 12 2014 |
14154 |
424.27 |
Mar 12 2014 |
13285 |
408.33 |
Mar 12 2014 |
17181 |
402.14 |
Mar 05 2014 |
9376 |
453.48 |
Mar 05 2014 |
13948 |
424.27 |
Mar 05 2014 |
13300 |
408.33 |
Mar 05 2014 |
17083 |
402.14 |
Feb 26 2014 |
5713 |
375.82 |
Feb 26 2014 |
9015 |
376.98 |
Feb 26 2014 |
13324 |
408.33 |
Feb 26 2014 |
12034 |
364.19 |
Feb 19 2014 |
5736 |
375.82 |
Feb 19 2014 |
9659 |
383.35 |
Feb 19 2014 |
13885 |
413.5 |
Feb 19 2014 |
11671 |
360.71 |
Feb 12 2014 |
5786 |
375.82 |
Feb 12 2014 |
7033 |
354.65 |
Feb 12 2014 |
13677 |
411.39 |
Feb 12 2014 |
11668 |
360.71 |
Feb 05 2014 |
5782 |
375.82 |
Feb 05 2014 |
8773 |
373.83 |
Feb 05 2014 |
13771 |
411.39 |
Feb 05 2014 |
11737 |
360.71 |
Jan 29 2014 |
5782 |
375.82 |
Jan 29 2014 |
8731 |
373.83 |
Jan 29 2014 |
13856 |
411.39 |
Jan 29 2014 |
11776 |
360.71 |
Jan 22 2014 |
5784 |
375.82 |
Jan 22 2014 |
8656 |
373.28 |
Jan 22 2014 |
13819 |
411.39 |
Jan 22 2014 |
10978 |
354.44 |
Jan 15 2014 |
5784 |
375.82 |
Jan 15 2014 |
8663 |
373.28 |
Jan 15 2014 |
13852 |
411.39 |
Jan 15 2014 |
11009 |
354.44 |
Jan 08 2014 |
5784 |
375.82 |
Jan 08 2014 |
8627 |
373.28 |
Jan 08 2014 |
13867 |
411.39 |
Jan 08 2014 |
11008 |
354.44 |
Jan 01 2014 |
5784 |
375.82 |
Jan 01 2014 |
8627 |
373.28 |
Jan 01 2014 |
13870 |
411.39 |
Jan 01 2014 |
11009 |
354.44 |
Dec 25 2013 |
5796 |
375.82 |
Dec 25 2013 |
8627 |
373.28 |
Dec 25 2013 |
13870 |
411.39 |
Dec 25 2013 |
11011 |
354.44 |
Dec 18 2013 |
5796 |
375.82 |
Dec 18 2013 |
8627 |
373.28 |
Dec 18 2013 |
13870 |
411.39 |
Dec 18 2013 |
11011 |
354.44 |
Dec 11 2013 |
5798 |
375.82 |
Dec 11 2013 |
8627 |
373.28 |
Dec 11 2013 |
13870 |
411.39 |
Dec 11 2013 |
11011 |
354.44 |
Dec 04 2013 |
5798 |
375.82 |
Dec 04 2013 |
8628 |
373.28 |
Dec 04 2013 |
13870 |
411.39 |
Dec 04 2013 |
11012 |
354.44 |
Nov 27 2013 |
5798 |
375.82 |
Nov 27 2013 |
8628 |
373.28 |
Nov 27 2013 |
13870 |
411.39 |
Nov 27 2013 |
11012 |
354.44 |
Nov 20 2013 |
5799 |
375.82 |
Nov 20 2013 |
8628 |
373.28 |
Nov 20 2013 |
13870 |
411.39 |
Nov 20 2013 |
11013 |
354.44 |
Nov 13 2013 |
5799 |
375.82 |
Nov 13 2013 |
8628 |
373.28 |
Nov 13 2013 |
13870 |
411.39 |
Nov 13 2013 |
11013 |
354.44 |
Nov 06 2013 |
5799 |
375.82 |
Nov 06 2013 |
8628 |
373.28 |
Nov 06 2013 |
13871 |
411.39 |
Nov 06 2013 |
11013 |
354.44 |
Oct 30 2013 |
5799 |
375.82 |
Oct 30 2013 |
8628 |
373.28 |
Oct 30 2013 |
13869 |
411.39 |
Oct 30 2013 |
11013 |
354.44 |
Oct 23 2013 |
5799 |
375.82 |
Oct 23 2013 |
8624 |
373.28 |
Oct 23 2013 |
13871 |
411.39 |
Oct 23 2013 |
11010 |
354.44 |
Oct 16 2013 |
5774 |
375.82 |
Oct 16 2013 |
8661 |
373.28 |
Oct 16 2013 |
13850 |
411.39 |
Oct 16 2013 |
11009 |
354.44 |
Oct 09 2013 |
5751 |
375.82 |
Oct 09 2013 |
8592 |
373.28 |
Oct 09 2013 |
13847 |
411.39 |
Oct 09 2013 |
10972 |
354.44 |
Oct 02 2013 |
7227 |
405.43 |
Oct 02 2013 |
8596 |
373.28 |
Oct 02 2013 |
13838 |
411.39 |
Oct 02 2013 |
10976 |
354.44 |
Sep 25 2013 |
7200 |
405.43 |
Sep 25 2013 |
8567 |
373.28 |
Sep 25 2013 |
13755 |
411.39 |
Sep 25 2013 |
10942 |
354.44 |
Sep 18 2013 |
7161 |
405.43 |
Sep 18 2013 |
8493 |
373.28 |
Sep 18 2013 |
13684 |
411.39 |
Sep 18 2013 |
10873 |
354.44 |
Sep 11 2013 |
7067 |
405.43 |
Sep 11 2013 |
8506 |
373.28 |
Sep 11 2013 |
13588 |
411.39 |
Sep 11 2013 |
10811 |
354.44 |
Sep 04 2013 |
7120 |
405.43 |
Sep 04 2013 |
8574 |
373.28 |
Sep 04 2013 |
13622 |
411.39 |
Sep 04 2013 |
10856 |
354.44 |
Aug 28 2013 |
7321 |
405.43 |
Aug 28 2013 |
8567 |
373.28 |
Aug 28 2013 |
13615 |
411.39 |
Aug 28 2013 |
10877 |
354.44 |
Aug 21 2013 |
7323 |
405.43 |
Aug 21 2013 |
8612 |
373.28 |
Aug 21 2013 |
13680 |
411.39 |
Aug 21 2013 |
10937 |
354.44 |
Aug 14 2013 |
6874 |
405.43 |
Aug 14 2013 |
8643 |
373.28 |
Aug 14 2013 |
13774 |
411.39 |
Aug 14 2013 |
10684 |
354.44 |
Aug 07 2013 |
6957 |
405.43 |
Aug 07 2013 |
8642 |
373.28 |
Aug 07 2013 |
13966 |
411.39 |
Aug 07 2013 |
10801 |
354.44 |
Jul 31 2013 |
6972 |
405.43 |
Jul 31 2013 |
8769 |
373.28 |
Jul 31 2013 |
14079 |
411.39 |
Jul 31 2013 |
10877 |
354.44 |
Jul 24 2013 |
7003 |
405.43 |
Jul 24 2013 |
8692 |
373.28 |
Jul 24 2013 |
14231 |
411.39 |
Jul 24 2013 |
10918 |
354.44 |
Jul 17 2013 |
6916 |
405.43 |
Jul 17 2013 |
8715 |
373.28 |
Jul 17 2013 |
14282 |
411.39 |
Jul 17 2013 |
10957 |
354.44 |
Jul 10 2013 |
7075 |
405.43 |
Jul 10 2013 |
8752 |
373.28 |
Jul 10 2013 |
14432 |
411.39 |
Jul 10 2013 |
11090 |
354.44 |
Jul 03 2013 |
6975 |
405.43 |
Jul 03 2013 |
8787 |
373.28 |
Jul 03 2013 |
14556 |
411.39 |
Jul 03 2013 |
11081 |
354.44 |
Jun 26 2013 |
6858 |
405.43 |
Jun 26 2013 |
8783 |
373.28 |
Jun 26 2013 |
14822 |
411.39 |
Jun 26 2013 |
11223 |
354.44 |
Jun 19 2013 |
6653 |
405.43 |
Jun 19 2013 |
8884 |
373.28 |
Jun 19 2013 |
14993 |
411.39 |
Jun 19 2013 |
11222 |
354.44 |
Jun 12 2013 |
6895 |
405.43 |
Jun 12 2013 |
8970 |
373.28 |
Jun 12 2013 |
15061 |
411.39 |
Jun 12 2013 |
11392 |
354.44 |
Jun 05 2013 |
6593 |
405.43 |
Jun 05 2013 |
8929 |
373.28 |
Jun 05 2013 |
14872 |
411.39 |
Jun 05 2013 |
11298 |
354.44 |
May 29 2013 |
6559 |
405.43 |
May 29 2013 |
8846 |
373.28 |
May 29 2013 |
14894 |
411.39 |
May 29 2013 |
11310 |
354.44 |
May 22 2013 |
6587 |
405.43 |
May 22 2013 |
9087 |
373.28 |
May 22 2013 |
15123 |
411.39 |
May 22 2013 |
11561 |
354.44 |
May 15 2013 |
6481 |
405.43 |
May 15 2013 |
9134 |
373.28 |
May 15 2013 |
15204 |
411.39 |
May 15 2013 |
11604 |
354.44 |
May 08 2013 |
6247 |
405.43 |
May 08 2013 |
9158 |
373.28 |
May 08 2013 |
15145 |
411.39 |
May 08 2013 |
11542 |
354.44 |
May 01 2013 |
6360 |
405.43 |
May 01 2013 |
9338 |
373.28 |
May 01 2013 |
15285 |
411.39 |
May 01 2013 |
11671 |
354.44 |
Apr 24 2013 |
6289 |
405.43 |
Apr 24 2013 |
7638 |
355.45 |
Apr 24 2013 |
15257 |
411.39 |
Apr 24 2013 |
11639 |
354.44 |
Apr 17 2013 |
6432 |
405.43 |
Apr 17 2013 |
7748 |
355.45 |
Apr 17 2013 |
15259 |
411.39 |
Apr 17 2013 |
11747 |
354.44 |
Apr 10 2013 |
6408 |
405.43 |
Apr 10 2013 |
7760 |
355.45 |
Apr 10 2013 |
13472 |
396.39 |
Apr 10 2013 |
10965 |
347.73 |
Apr 03 2013 |
6367 |
405.43 |
Apr 03 2013 |
7313 |
350.16 |
Apr 03 2013 |
13415 |
396.39 |
Apr 03 2013 |
10996 |
347.73 |
Mar 27 2013 |
6478 |
405.43 |
Mar 27 2013 |
7476 |
350.16 |
Mar 27 2013 |
13427 |
396.39 |
Mar 27 2013 |
11014 |
347.73 |
Mar 20 2013 |
6068 |
405.43 |
Mar 20 2013 |
7438 |
350.16 |
Mar 20 2013 |
13213 |
396.39 |
Mar 20 2013 |
11019 |
347.73 |
Mar 13 2013 |
4654 |
405.43 |
Mar 13 2013 |
7846 |
383.54 |
Mar 13 2013 |
12315 |
358.88 |
Oct 19 2012 |
7668 |
359.1 |
Oct 19 2012 |
15067 |
390.35 |
Sep 23 2012 |
7630 |
359.1 |
Sep 23 2012 |
14986 |
390.35 |
Aug 31 2012 |
7385 |
359.1 |
Aug 31 2012 |
14691 |
390.35 |
Aug 24 2012 |
7331 |
359.1 |
Aug 24 2012 |
14611 |
390.35 |
Aug 10 2012 |
7168 |
359.1 |
Aug 10 2012 |
14312 |
390.35 |
Aug 03 2012 |
7036 |
359.1 |
Aug 03 2012 |
14145 |
390.35 |
Jul 27 2012 |
6979 |
359.1 |
Jul 27 2012 |
13887 |
390.35 |
Jul 06 2012 |
6798 |
359.1 |
Jul 06 2012 |
13587 |
390.35 |
Jun 22 2012 |
7836 |
375.96 |
Jun 22 2012 |
15799 |
414.41 |
Jun 15 2012 |
7736 |
375.96 |
Jun 15 2012 |
16223 |
414.41 |
Jun 08 2012 |
7605 |
375.96 |
Jun 08 2012 |
16068 |
414.41 |
Jun 01 2012 |
7635 |
375.96 |
Jun 01 2012 |
15928 |
414.41 |
May 25 2012 |
7118 |
375.96 |
May 25 2012 |
14915 |
414.41 |
May 18 2012 |
7218 |
375.96 |
May 18 2012 |
15098 |
414.41 |
May 11 2012 |
7094 |
375.96 |
May 11 2012 |
15060 |
414.41 |
May 04 2012 |
18876 |
452.86 |
Apr 27 2012 |
18292 |
452.86 |
Apr 13 2012 |
16926 |
452.86 |
Apr 06 2012 |
16514 |
452.86 |
Mar 27 2012 |
3256 |
392.89 |
Mar 27 2012 |
5974 |
431.59 |
Mar 27 2012 |
13925 |
427.23 |
Sep 23 2011 |
8340 |
431.59 |
Sep 23 2011 |
11132 |
418.69 |
Sep 16 2011 |
8334 |
431.59 |
Sep 16 2011 |
11096 |
418.69 |
Sep 10 2011 |
8157 |
431.59 |
Sep 10 2011 |
10864 |
418.69 |
Sep 02 2011 |
8024 |
431.59 |
Sep 02 2011 |
10763 |
418.69 |
Aug 26 2011 |
8005 |
431.59 |
Aug 26 2011 |
10760 |
418.69 |
Aug 19 2011 |
7865 |
431.59 |
Aug 19 2011 |
10005 |
418.69 |
Aug 12 2011 |
7838 |
431.59 |
Aug 12 2011 |
9898 |
418.69 |
Aug 05 2011 |
7781 |
431.59 |
Aug 05 2011 |
9786 |
418.69 |
Jul 29 2011 |
7710 |
431.59 |
Jul 29 2011 |
9701 |
418.69 |
Jul 22 2011 |
7373 |
431.59 |
Jul 22 2011 |
9240 |
418.69 |
Jul 15 2011 |
7011 |
431.59 |
Jul 15 2011 |
8870 |
418.69 |
Jul 08 2011 |
6711 |
431.59 |
Jul 08 2011 |
8381 |
418.69 |
Jul 01 2011 |
5384 |
431.59 |
Jul 01 2011 |
6678 |
418.69 |
Jun 17 2011 |
5151 |
431.59 |
Jun 17 2011 |
6464 |
418.69 |
Jun 10 2011 |
4967 |
431.59 |
Jun 10 2011 |
6568 |
418.69 |
Jun 03 2011 |
4621 |
431.59 |
Jun 03 2011 |
6188 |
418.69 |
May 29 2011 |
5322 |
455.35 |
May 29 2011 |
6448 |
424.12 |