| Aug 03 2018 |
2550 |
372.85 |
| Aug 03 2018 |
4148 |
385.75 |
| Aug 03 2018 |
3567 |
371.79 |
| Aug 03 2018 |
5829 |
381.91 |
| Jul 27 2018 |
2574 |
372.85 |
| Jul 27 2018 |
4166 |
385.75 |
| Jul 27 2018 |
3557 |
371.79 |
| Jul 27 2018 |
5845 |
381.91 |
| Jul 20 2018 |
2622 |
372.85 |
| Jul 20 2018 |
4158 |
385.75 |
| Jul 20 2018 |
3621 |
371.79 |
| Jul 20 2018 |
5956 |
381.91 |
| Jul 13 2018 |
2652 |
372.85 |
| Jul 13 2018 |
4272 |
385.75 |
| Jul 13 2018 |
3463 |
371.79 |
| Jul 13 2018 |
5849 |
381.91 |
| Jul 06 2018 |
2646 |
372.85 |
| Jul 06 2018 |
4079 |
385.75 |
| Jul 06 2018 |
3332 |
371.79 |
| Jul 06 2018 |
5619 |
381.91 |
| Jun 29 2018 |
2643 |
372.85 |
| Jun 29 2018 |
4097 |
385.75 |
| Jun 29 2018 |
3349 |
371.79 |
| Jun 29 2018 |
5630 |
381.91 |
| Jun 22 2018 |
2712 |
372.85 |
| Jun 22 2018 |
4211 |
385.75 |
| Jun 22 2018 |
3508 |
371.79 |
| Jun 22 2018 |
5796 |
381.91 |
| Jun 15 2018 |
2711 |
372.85 |
| Jun 15 2018 |
4241 |
385.75 |
| Jun 15 2018 |
3552 |
371.79 |
| Jun 15 2018 |
5831 |
381.91 |
| Jun 08 2018 |
2768 |
372.85 |
| Jun 08 2018 |
4279 |
385.75 |
| Jun 08 2018 |
3625 |
371.79 |
| Jun 08 2018 |
5933 |
381.91 |
| Jun 01 2018 |
2754 |
372.85 |
| Jun 01 2018 |
4526 |
385.75 |
| Jun 01 2018 |
3640 |
371.79 |
| Jun 01 2018 |
6185 |
381.91 |
| May 25 2018 |
2754 |
372.85 |
| May 25 2018 |
5152 |
392.88 |
| May 25 2018 |
3734 |
371.79 |
| May 25 2018 |
6731 |
386.43 |
| May 18 2018 |
2743 |
372.85 |
| May 18 2018 |
5228 |
392.88 |
| May 18 2018 |
3764 |
371.79 |
| May 18 2018 |
6729 |
386.43 |
| May 11 2018 |
2713 |
372.85 |
| May 11 2018 |
5240 |
392.88 |
| May 11 2018 |
3734 |
371.79 |
| May 11 2018 |
6800 |
386.43 |
| May 04 2018 |
2737 |
372.85 |
| May 04 2018 |
5360 |
392.88 |
| May 04 2018 |
3860 |
371.79 |
| May 04 2018 |
6913 |
386.43 |
| Apr 27 2018 |
2798 |
372.85 |
| Apr 27 2018 |
5396 |
392.88 |
| Apr 27 2018 |
3865 |
371.79 |
| Apr 27 2018 |
6923 |
386.43 |
| Apr 20 2018 |
2782 |
372.85 |
| Apr 20 2018 |
5396 |
392.88 |
| Apr 20 2018 |
3908 |
371.79 |
| Apr 20 2018 |
6950 |
386.43 |
| Apr 13 2018 |
2726 |
372.85 |
| Apr 13 2018 |
5357 |
392.88 |
| Apr 13 2018 |
3909 |
371.79 |
| Apr 13 2018 |
6915 |
386.43 |
| Apr 06 2018 |
2723 |
372.85 |
| Apr 06 2018 |
5472 |
392.88 |
| Apr 06 2018 |
3905 |
371.79 |
| Apr 06 2018 |
6967 |
386.43 |
| Mar 30 2018 |
2714 |
372.85 |
| Mar 30 2018 |
5643 |
392.88 |
| Mar 30 2018 |
3948 |
371.79 |
| Mar 30 2018 |
7089 |
386.43 |
| Mar 23 2018 |
2742 |
372.85 |
| Mar 23 2018 |
5704 |
392.88 |
| Mar 23 2018 |
3973 |
371.79 |
| Mar 23 2018 |
7173 |
386.43 |
| Mar 16 2018 |
2736 |
372.85 |
| Mar 16 2018 |
5665 |
392.88 |
| Mar 16 2018 |
3985 |
371.79 |
| Mar 16 2018 |
7175 |
386.43 |
| Mar 09 2018 |
2711 |
372.85 |
| Mar 09 2018 |
5689 |
392.88 |
| Mar 09 2018 |
3955 |
371.79 |
| Mar 09 2018 |
7152 |
386.43 |
| Mar 02 2018 |
2774 |
372.85 |
| Mar 02 2018 |
5722 |
392.88 |
| Mar 02 2018 |
3977 |
371.79 |
| Mar 02 2018 |
7323 |
386.43 |
| Feb 23 2018 |
2821 |
372.85 |
| Feb 23 2018 |
5779 |
392.88 |
| Feb 23 2018 |
4019 |
371.79 |
| Feb 23 2018 |
7374 |
386.43 |
| Feb 16 2018 |
2763 |
372.85 |
| Feb 16 2018 |
5815 |
392.88 |
| Feb 16 2018 |
4025 |
371.79 |
| Feb 16 2018 |
7394 |
386.43 |
| Feb 09 2018 |
2839 |
372.85 |
| Feb 09 2018 |
5782 |
392.88 |
| Feb 09 2018 |
4038 |
371.79 |
| Feb 09 2018 |
7387 |
386.43 |
| Feb 02 2018 |
2833 |
372.85 |
| Feb 02 2018 |
5778 |
392.88 |
| Feb 02 2018 |
4056 |
371.79 |
| Feb 02 2018 |
7380 |
386.43 |
| Jan 26 2018 |
2833 |
372.85 |
| Jan 26 2018 |
5797 |
392.88 |
| Jan 26 2018 |
4060 |
371.79 |
| Jan 26 2018 |
7395 |
386.43 |
| Jan 19 2018 |
2833 |
372.85 |
| Jan 19 2018 |
5798 |
392.88 |
| Jan 19 2018 |
4060 |
371.79 |
| Jan 19 2018 |
7396 |
386.43 |
| Jan 12 2018 |
2823 |
372.85 |
| Jan 12 2018 |
5801 |
392.88 |
| Jan 12 2018 |
4070 |
371.79 |
| Jan 12 2018 |
7395 |
386.43 |
| Jan 05 2018 |
2823 |
372.85 |
| Jan 05 2018 |
5801 |
392.88 |
| Jan 05 2018 |
4075 |
371.79 |
| Jan 05 2018 |
7406 |
386.43 |
| Dec 29 2017 |
2825 |
372.85 |
| Dec 29 2017 |
5801 |
392.88 |
| Dec 29 2017 |
4075 |
371.79 |
| Dec 29 2017 |
7406 |
386.43 |
| Dec 22 2017 |
2825 |
372.85 |
| Dec 22 2017 |
5801 |
392.88 |
| Dec 22 2017 |
4075 |
371.79 |
| Dec 22 2017 |
7407 |
386.43 |
| Dec 15 2017 |
2825 |
372.85 |
| Dec 15 2017 |
5801 |
392.88 |
| Dec 15 2017 |
4074 |
371.79 |
| Dec 15 2017 |
7406 |
386.43 |
| Dec 08 2017 |
2825 |
372.85 |
| Dec 08 2017 |
5801 |
392.88 |
| Dec 08 2017 |
4074 |
371.79 |
| Dec 08 2017 |
7406 |
386.43 |
| Dec 01 2017 |
2825 |
372.85 |
| Dec 01 2017 |
5801 |
392.88 |
| Dec 01 2017 |
4074 |
371.79 |
| Dec 01 2017 |
7406 |
386.43 |
| Nov 24 2017 |
2825 |
372.85 |
| Nov 24 2017 |
5801 |
392.88 |
| Nov 24 2017 |
4074 |
371.79 |
| Nov 24 2017 |
7406 |
386.43 |
| Nov 17 2017 |
2825 |
372.85 |
| Nov 17 2017 |
5801 |
392.88 |
| Nov 17 2017 |
4074 |
371.79 |
| Nov 17 2017 |
7406 |
386.43 |
| Nov 10 2017 |
2825 |
372.85 |
| Nov 10 2017 |
5805 |
392.88 |
| Nov 10 2017 |
4074 |
371.79 |
| Nov 10 2017 |
7411 |
386.43 |
| Nov 03 2017 |
2825 |
372.85 |
| Nov 03 2017 |
5805 |
392.88 |
| Nov 03 2017 |
4074 |
371.79 |
| Nov 03 2017 |
7411 |
386.43 |
| Oct 27 2017 |
2825 |
372.85 |
| Oct 27 2017 |
5853 |
392.88 |
| Oct 27 2017 |
4074 |
371.79 |
| Oct 27 2017 |
7447 |
386.43 |
| Oct 20 2017 |
2817 |
372.85 |
| Oct 20 2017 |
5806 |
392.88 |
| Oct 20 2017 |
4083 |
371.79 |
| Oct 20 2017 |
7426 |
386.43 |
| Oct 13 2017 |
2820 |
372.85 |
| Oct 13 2017 |
5836 |
392.88 |
| Oct 13 2017 |
4082 |
371.79 |
| Oct 13 2017 |
7446 |
386.43 |
| Oct 06 2017 |
2820 |
372.85 |
| Oct 06 2017 |
5842 |
392.88 |
| Oct 06 2017 |
4081 |
371.79 |
| Oct 06 2017 |
7447 |
386.43 |
| Sep 29 2017 |
2824 |
372.85 |
| Sep 29 2017 |
5841 |
392.88 |
| Sep 29 2017 |
4082 |
371.79 |
| Sep 29 2017 |
7388 |
386.43 |
| Sep 22 2017 |
2823 |
372.85 |
| Sep 22 2017 |
5924 |
392.88 |
| Sep 22 2017 |
4079 |
371.79 |
| Sep 22 2017 |
7459 |
386.43 |
| Sep 15 2017 |
2809 |
372.85 |
| Sep 15 2017 |
5949 |
392.88 |
| Sep 15 2017 |
4118 |
371.79 |
| Sep 15 2017 |
7526 |
386.43 |
| Sep 08 2017 |
2744 |
372.85 |
| Sep 08 2017 |
5917 |
392.88 |
| Sep 08 2017 |
4158 |
371.79 |
| Sep 08 2017 |
7626 |
386.43 |
| Sep 01 2017 |
2799 |
372.85 |
| Sep 01 2017 |
5902 |
392.88 |
| Sep 01 2017 |
4206 |
371.79 |
| Sep 01 2017 |
7623 |
386.43 |
| Aug 25 2017 |
2784 |
372.85 |
| Aug 25 2017 |
6273 |
392.88 |
| Aug 25 2017 |
4228 |
371.79 |
| Aug 25 2017 |
7977 |
386.43 |
| Aug 18 2017 |
2924 |
372.85 |
| Aug 18 2017 |
6298 |
392.88 |
| Aug 18 2017 |
4264 |
371.79 |
| Aug 18 2017 |
8052 |
386.43 |
| Aug 11 2017 |
2911 |
372.85 |
| Aug 11 2017 |
6339 |
392.88 |
| Aug 11 2017 |
4245 |
371.79 |
| Aug 11 2017 |
8107 |
386.43 |
| Aug 04 2017 |
7092 |
400 |
| Aug 04 2017 |
9879 |
400 |
| Jul 28 2017 |
7143 |
400 |
| Jul 28 2017 |
9976 |
400 |
| Jul 21 2017 |
7265 |
400 |
| Jul 21 2017 |
10109 |
400 |
| Jul 14 2017 |
7303 |
400 |
| Jul 14 2017 |
10166 |
400 |
| Jul 07 2017 |
7342 |
400 |
| Jul 07 2017 |
10213 |
400 |
| Jun 30 2017 |
7367 |
400 |
| Jun 30 2017 |
10259 |
400 |
| Jun 23 2017 |
7506 |
400 |
| Jun 23 2017 |
10329 |
400 |
| Jun 16 2017 |
7519 |
400 |
| Jun 16 2017 |
10347 |
400 |
| Jun 09 2017 |
7395 |
400 |
| Jun 09 2017 |
10242 |
400 |
| Jun 02 2017 |
7658 |
400 |
| Jun 02 2017 |
10458 |
400 |
| May 12 2017 |
6167 |
382.75 |
| May 12 2017 |
8526 |
382.75 |
| May 05 2017 |
6217 |
382.75 |
| May 05 2017 |
8584 |
382.75 |
| Apr 28 2017 |
6200 |
382.75 |
| Apr 28 2017 |
8525 |
382.75 |
| Apr 21 2017 |
6317 |
382.75 |
| Apr 21 2017 |
8599 |
382.75 |
| Apr 14 2017 |
6377 |
382.75 |
| Apr 14 2017 |
8643 |
382.75 |
| Apr 07 2017 |
6339 |
382.75 |
| Apr 07 2017 |
10543 |
418.76 |
| Apr 07 2017 |
10728 |
400.76 |
| Mar 31 2017 |
11673 |
433.42 |
| Mar 31 2017 |
10798 |
418.76 |
| Mar 31 2017 |
14711 |
428.54 |
| Mar 24 2017 |
11463 |
433.42 |
| Mar 24 2017 |
10685 |
418.76 |
| Mar 24 2017 |
14512 |
428.54 |
| Mar 17 2017 |
11629 |
433.42 |
| Mar 17 2017 |
10789 |
418.76 |
| Mar 17 2017 |
14631 |
428.54 |
| Mar 10 2017 |
11651 |
433.42 |
| Mar 10 2017 |
10911 |
418.76 |
| Mar 10 2017 |
14707 |
428.54 |
| Mar 03 2017 |
11593 |
433.42 |
| Mar 03 2017 |
15321 |
433.42 |
| Feb 24 2017 |
11695 |
433.42 |
| Feb 24 2017 |
15342 |
433.42 |
| Feb 17 2017 |
11704 |
433.42 |
| Feb 17 2017 |
15401 |
433.42 |
| Feb 10 2017 |
11842 |
433.42 |
| Feb 10 2017 |
15501 |
433.42 |
| Feb 03 2017 |
11805 |
433.42 |
| Feb 03 2017 |
15472 |
433.42 |
| Jan 27 2017 |
11782 |
433.42 |
| Jan 27 2017 |
15479 |
433.42 |
| Jan 20 2017 |
11747 |
433.42 |
| Jan 20 2017 |
15429 |
433.42 |
| Jan 13 2017 |
11730 |
433.42 |
| Jan 13 2017 |
15416 |
433.42 |
| Jan 06 2017 |
11730 |
433.42 |
| Jan 06 2017 |
15419 |
433.42 |
| Dec 30 2016 |
11730 |
433.42 |
| Dec 30 2016 |
15421 |
433.42 |
| Dec 23 2016 |
11730 |
433.42 |
| Dec 23 2016 |
15421 |
433.42 |
| Dec 16 2016 |
11730 |
433.42 |
| Dec 16 2016 |
15416 |
433.42 |
| Dec 09 2016 |
11731 |
433.42 |
| Dec 09 2016 |
15417 |
433.42 |
| Dec 02 2016 |
11731 |
433.42 |
| Dec 02 2016 |
15418 |
433.42 |
| Nov 25 2016 |
11731 |
433.42 |
| Nov 25 2016 |
15413 |
433.42 |
| Nov 18 2016 |
11731 |
433.42 |
| Nov 18 2016 |
15413 |
433.42 |
| Nov 11 2016 |
11724 |
433.42 |
| Nov 11 2016 |
15411 |
433.42 |
| Nov 04 2016 |
11724 |
433.42 |
| Nov 04 2016 |
15411 |
433.42 |
| Oct 28 2016 |
11743 |
433.42 |
| Oct 28 2016 |
15431 |
433.42 |
| Oct 21 2016 |
11753 |
433.42 |
| Oct 21 2016 |
15441 |
433.42 |
| Oct 14 2016 |
11758 |
433.42 |
| Oct 14 2016 |
15440 |
433.42 |
| Oct 07 2016 |
11764 |
433.42 |
| Oct 07 2016 |
15450 |
433.42 |
| Sep 30 2016 |
11770 |
433.42 |
| Sep 30 2016 |
15461 |
433.42 |
| Sep 23 2016 |
11649 |
433.42 |
| Sep 23 2016 |
15353 |
433.42 |
| Sep 16 2016 |
11601 |
433.42 |
| Sep 16 2016 |
15373 |
433.42 |
| Sep 09 2016 |
11725 |
433.42 |
| Sep 09 2016 |
15455 |
433.42 |
| Sep 02 2016 |
11775 |
433.42 |
| Sep 02 2016 |
15613 |
433.42 |
| Aug 26 2016 |
11516 |
433.42 |
| Aug 26 2016 |
15381 |
433.42 |
| Aug 19 2016 |
11552 |
433.42 |
| Aug 19 2016 |
15415 |
433.42 |
| Aug 12 2016 |
11564 |
433.42 |
| Aug 12 2016 |
16859 |
433.42 |
| Aug 05 2016 |
11605 |
433.42 |
| Aug 05 2016 |
16974 |
433.42 |
| Jul 29 2016 |
11469 |
433.42 |
| Jul 29 2016 |
17084 |
433.42 |
| Jul 22 2016 |
11591 |
433.42 |
| Jul 22 2016 |
17261 |
433.42 |
| Jun 22 2016 |
11776 |
433.42 |
| Jun 22 2016 |
18269 |
433.42 |
| Jun 15 2016 |
17333 |
484.09 |
| Jun 15 2016 |
25937 |
484.09 |
| Jun 08 2016 |
11823 |
432.17 |
| Jun 08 2016 |
21315 |
514.08 |
| Jun 08 2016 |
22465 |
459.47 |
| Jun 01 2016 |
11889 |
432.17 |
| Jun 01 2016 |
21380 |
514.08 |
| Jun 01 2016 |
22765 |
459.47 |
| May 25 2016 |
11905 |
432.17 |
| May 25 2016 |
21253 |
514.08 |
| May 25 2016 |
22610 |
459.47 |
| May 18 2016 |
11986 |
432.17 |
| May 18 2016 |
21429 |
514.08 |
| May 18 2016 |
22836 |
459.47 |
| May 11 2016 |
12025 |
432.17 |
| May 11 2016 |
21325 |
514.08 |
| May 11 2016 |
22851 |
459.47 |
| May 04 2016 |
11955 |
432.17 |
| May 04 2016 |
21192 |
514.08 |
| May 04 2016 |
22735 |
459.47 |
| Apr 27 2016 |
14066 |
449.48 |
| Apr 27 2016 |
21583 |
514.08 |
| Apr 27 2016 |
24040 |
465.63 |
| Apr 20 2016 |
14001 |
449.48 |
| Apr 20 2016 |
21594 |
514.08 |
| Apr 20 2016 |
24024 |
465.63 |
| Apr 13 2016 |
14338 |
449.48 |
| Apr 13 2016 |
21433 |
514.08 |
| Apr 13 2016 |
23985 |
465.63 |
| Apr 06 2016 |
7099 |
380.24 |
| Apr 06 2016 |
21568 |
514.08 |
| Apr 06 2016 |
21412 |
447.16 |
| Mar 30 2016 |
7014 |
380.24 |
| Mar 30 2016 |
21444 |
514.08 |
| Mar 30 2016 |
21258 |
447.16 |
| Mar 23 2016 |
7183 |
380.24 |
| Mar 23 2016 |
21398 |
514.08 |
| Mar 23 2016 |
21385 |
447.16 |
| Mar 16 2016 |
7243 |
380.24 |
| Mar 16 2016 |
21376 |
514.08 |
| Mar 16 2016 |
21351 |
447.16 |
| Mar 09 2016 |
7246 |
380.24 |
| Mar 09 2016 |
21257 |
514.08 |
| Mar 09 2016 |
21405 |
447.16 |
| Mar 02 2016 |
7195 |
380.24 |
| Mar 02 2016 |
21183 |
514.08 |
| Mar 02 2016 |
21263 |
447.16 |
| Feb 24 2016 |
7226 |
380.24 |
| Feb 24 2016 |
21087 |
514.08 |
| Feb 24 2016 |
21203 |
447.16 |
| Feb 17 2016 |
7319 |
380.24 |
| Feb 17 2016 |
21178 |
514.08 |
| Feb 17 2016 |
21403 |
447.16 |
| Feb 10 2016 |
7330 |
380.24 |
| Feb 10 2016 |
21124 |
514.08 |
| Feb 10 2016 |
21371 |
447.16 |
| Feb 03 2016 |
7367 |
380.24 |
| Feb 03 2016 |
21103 |
514.08 |
| Feb 03 2016 |
21362 |
447.16 |
| Jan 27 2016 |
7386 |
380.24 |
| Jan 27 2016 |
21022 |
514.08 |
| Jan 27 2016 |
21366 |
447.16 |
| Jan 20 2016 |
7376 |
380.24 |
| Jan 20 2016 |
21061 |
514.08 |
| Jan 20 2016 |
21381 |
447.16 |
| Jan 13 2016 |
7380 |
380.24 |
| Jan 13 2016 |
21112 |
514.08 |
| Jan 13 2016 |
21414 |
447.16 |
| Jan 06 2016 |
7380 |
380.24 |
| Jan 06 2016 |
21132 |
514.08 |
| Jan 06 2016 |
21426 |
447.16 |
| Dec 30 2015 |
7380 |
380.24 |
| Dec 30 2015 |
21119 |
514.08 |
| Dec 30 2015 |
21421 |
447.16 |
| Dec 23 2015 |
7380 |
380.24 |
| Dec 23 2015 |
21118 |
514.08 |
| Dec 23 2015 |
21422 |
447.16 |
| Dec 16 2015 |
7380 |
380.24 |
| Dec 16 2015 |
21118 |
514.08 |
| Dec 16 2015 |
21422 |
447.16 |
| Dec 09 2015 |
7380 |
380.24 |
| Dec 09 2015 |
21128 |
514.08 |
| Dec 09 2015 |
21427 |
447.16 |
| Dec 02 2015 |
7381 |
380.24 |
| Dec 02 2015 |
21130 |
514.08 |
| Dec 02 2015 |
21428 |
447.16 |
| Nov 25 2015 |
7381 |
380.24 |
| Nov 25 2015 |
21131 |
514.08 |
| Nov 25 2015 |
21429 |
447.16 |
| Nov 18 2015 |
7381 |
380.24 |
| Nov 18 2015 |
21131 |
514.08 |
| Nov 18 2015 |
21428 |
447.16 |
| Nov 11 2015 |
7375 |
380.24 |
| Nov 11 2015 |
21131 |
514.08 |
| Nov 11 2015 |
21406 |
447.16 |
| Nov 04 2015 |
7375 |
380.24 |
| Nov 04 2015 |
21131 |
514.08 |
| Nov 04 2015 |
21406 |
447.16 |
| Oct 28 2015 |
7376 |
380.24 |
| Oct 28 2015 |
21093 |
514.08 |
| Oct 28 2015 |
21373 |
447.16 |
| Oct 21 2015 |
7360 |
380.24 |
| Oct 21 2015 |
21117 |
514.08 |
| Oct 21 2015 |
21346 |
447.16 |
| Oct 14 2015 |
7369 |
380.24 |
| Oct 14 2015 |
21087 |
514.08 |
| Oct 14 2015 |
21350 |
447.16 |
| Oct 07 2015 |
7367 |
380.24 |
| Oct 07 2015 |
21021 |
514.08 |
| Oct 07 2015 |
21352 |
447.16 |
| Sep 30 2015 |
7372 |
380.24 |
| Sep 30 2015 |
21020 |
514.08 |
| Sep 30 2015 |
21368 |
447.16 |
| Sep 23 2015 |
7418 |
380.24 |
| Sep 23 2015 |
20984 |
514.08 |
| Sep 23 2015 |
21414 |
447.16 |
| Sep 16 2015 |
7358 |
380.24 |
| Sep 16 2015 |
20960 |
514.08 |
| Sep 16 2015 |
21295 |
447.16 |
| Sep 09 2015 |
7332 |
380.24 |
| Sep 09 2015 |
20915 |
514.08 |
| Sep 09 2015 |
21257 |
447.16 |
| Sep 02 2015 |
7396 |
380.24 |
| Sep 02 2015 |
20685 |
514.08 |
| Sep 02 2015 |
21235 |
447.16 |
| Aug 26 2015 |
7510 |
380.24 |
| Aug 26 2015 |
20924 |
514.08 |
| Aug 26 2015 |
21413 |
447.16 |
| Aug 19 2015 |
7696 |
380.24 |
| Aug 19 2015 |
21011 |
514.08 |
| Aug 19 2015 |
21621 |
447.16 |
| Aug 12 2015 |
7695 |
380.24 |
| Aug 12 2015 |
21146 |
514.08 |
| Aug 12 2015 |
21715 |
447.16 |
| Aug 05 2015 |
7783 |
380.24 |
| Aug 05 2015 |
21077 |
514.08 |
| Aug 05 2015 |
21686 |
447.16 |
| Jul 29 2015 |
7815 |
380.24 |
| Jul 29 2015 |
21287 |
514.08 |
| Jul 29 2015 |
21886 |
447.16 |
| Jul 22 2015 |
7807 |
380.24 |
| Jul 22 2015 |
21226 |
514.08 |
| Jul 22 2015 |
21955 |
447.16 |
| Jul 15 2015 |
8015 |
380.24 |
| Jul 15 2015 |
21326 |
514.08 |
| Jul 15 2015 |
22123 |
447.16 |
| Jul 08 2015 |
8051 |
380.24 |
| Jul 08 2015 |
21367 |
514.08 |
| Jul 08 2015 |
22271 |
447.16 |
| Jul 01 2015 |
8094 |
380.24 |
| Jul 01 2015 |
21483 |
514.08 |
| Jul 01 2015 |
22391 |
447.16 |
| Jun 24 2015 |
8099 |
380.24 |
| Jun 24 2015 |
21540 |
514.08 |
| Jun 24 2015 |
22502 |
447.16 |
| Jun 17 2015 |
21638 |
514.08 |
| Jun 17 2015 |
31716 |
514.08 |
| May 13 2015 |
16392 |
457.68 |
| May 13 2015 |
24185 |
457.68 |
| May 06 2015 |
16053 |
457.68 |
| May 06 2015 |
23808 |
457.68 |
| Apr 29 2015 |
16185 |
457.68 |
| Apr 29 2015 |
24026 |
457.68 |
| Apr 22 2015 |
16255 |
457.68 |
| Apr 22 2015 |
24139 |
457.68 |
| Apr 15 2015 |
16148 |
457.68 |
| Apr 15 2015 |
23897 |
457.68 |
| Apr 08 2015 |
16358 |
457.68 |
| Apr 08 2015 |
23982 |
457.68 |
| Apr 01 2015 |
16512 |
457.68 |
| Apr 01 2015 |
24397 |
457.68 |
| Mar 25 2015 |
16338 |
457.68 |
| Mar 25 2015 |
23693 |
457.68 |
| Mar 18 2015 |
16027 |
457.68 |
| Mar 18 2015 |
23030 |
457.68 |
| Mar 11 2015 |
16173 |
457.68 |
| Mar 11 2015 |
23679 |
457.68 |
| Mar 04 2015 |
16398 |
457.68 |
| Mar 04 2015 |
23950 |
457.68 |
| Feb 25 2015 |
16286 |
457.68 |
| Feb 25 2015 |
23962 |
457.68 |
| Feb 18 2015 |
16376 |
457.68 |
| Feb 18 2015 |
24073 |
457.68 |
| Feb 11 2015 |
16429 |
457.68 |
| Feb 11 2015 |
24068 |
457.68 |
| Feb 04 2015 |
16414 |
457.68 |
| Feb 04 2015 |
24101 |
457.68 |
| Jan 28 2015 |
16459 |
457.68 |
| Jan 28 2015 |
24103 |
457.68 |
| Jan 21 2015 |
16437 |
457.68 |
| Jan 21 2015 |
24127 |
457.68 |
| Jan 14 2015 |
16430 |
457.68 |
| Jan 14 2015 |
24137 |
457.68 |
| Jan 07 2015 |
16400 |
457.68 |
| Jan 07 2015 |
24112 |
457.68 |
| Dec 31 2014 |
16401 |
457.68 |
| Dec 31 2014 |
24124 |
457.68 |
| Dec 24 2014 |
16401 |
457.68 |
| Dec 24 2014 |
24124 |
457.68 |
| Dec 17 2014 |
16384 |
457.68 |
| Dec 17 2014 |
24116 |
457.68 |
| Dec 10 2014 |
16384 |
457.68 |
| Dec 10 2014 |
24116 |
457.68 |
| Dec 03 2014 |
16384 |
457.68 |
| Dec 03 2014 |
24116 |
457.68 |
| Nov 26 2014 |
16384 |
457.68 |
| Nov 26 2014 |
24116 |
457.68 |
| Nov 19 2014 |
16384 |
457.68 |
| Nov 19 2014 |
24116 |
457.68 |
| Nov 12 2014 |
16384 |
457.68 |
| Nov 12 2014 |
24116 |
457.68 |
| Nov 05 2014 |
16384 |
457.68 |
| Nov 05 2014 |
24117 |
457.68 |
| Oct 29 2014 |
16384 |
457.68 |
| Oct 29 2014 |
24113 |
457.68 |
| Oct 22 2014 |
16323 |
457.68 |
| Oct 22 2014 |
24118 |
457.68 |
| Oct 15 2014 |
16307 |
457.68 |
| Oct 15 2014 |
24041 |
457.68 |
| Oct 08 2014 |
16282 |
457.68 |
| Oct 08 2014 |
24022 |
457.68 |
| Oct 01 2014 |
16320 |
457.68 |
| Oct 01 2014 |
24060 |
457.68 |
| Sep 24 2014 |
16251 |
457.68 |
| Sep 24 2014 |
24099 |
457.68 |
| Sep 17 2014 |
16331 |
457.68 |
| Sep 17 2014 |
24038 |
457.68 |
| Sep 10 2014 |
16171 |
457.68 |
| Sep 10 2014 |
24064 |
457.68 |
| Sep 03 2014 |
16195 |
457.68 |
| Sep 03 2014 |
24133 |
457.68 |
| Aug 27 2014 |
16285 |
457.68 |
| Aug 27 2014 |
24174 |
457.68 |
| Aug 20 2014 |
16192 |
457.68 |
| Aug 20 2014 |
24211 |
457.68 |
| Aug 13 2014 |
16265 |
457.68 |
| Aug 13 2014 |
24245 |
457.68 |
| Aug 06 2014 |
16330 |
457.68 |
| Aug 06 2014 |
24353 |
457.68 |
| Jul 30 2014 |
16351 |
457.68 |
| Jul 30 2014 |
24525 |
457.68 |
| Jul 23 2014 |
16158 |
457.68 |
| Jul 23 2014 |
24301 |
457.68 |
| Jul 16 2014 |
16157 |
457.68 |
| Jul 16 2014 |
24280 |
457.68 |
| Jul 09 2014 |
16293 |
457.68 |
| Jul 09 2014 |
24302 |
457.68 |
| Jul 02 2014 |
16452 |
457.68 |
| Jul 02 2014 |
24512 |
457.68 |
| Jun 25 2014 |
16620 |
457.68 |
| Jun 25 2014 |
24640 |
457.68 |
| Jun 18 2014 |
16748 |
457.68 |
| Jun 18 2014 |
24657 |
457.68 |
| Jun 11 2014 |
16755 |
457.68 |
| Jun 11 2014 |
24819 |
457.68 |
| Jun 04 2014 |
17081 |
457.68 |
| Jun 04 2014 |
25004 |
457.68 |
| May 28 2014 |
17054 |
457.68 |
| May 28 2014 |
24895 |
457.68 |
| May 21 2014 |
17125 |
457.68 |
| May 21 2014 |
24987 |
457.68 |
| Apr 09 2014 |
13642 |
417.28 |
| Apr 09 2014 |
19745 |
417.28 |
| Apr 02 2014 |
13673 |
417.28 |
| Apr 02 2014 |
19368 |
417.28 |
| Mar 26 2014 |
13426 |
417.28 |
| Mar 26 2014 |
19351 |
417.28 |
| Mar 19 2014 |
13380 |
417.28 |
| Mar 19 2014 |
19323 |
417.28 |
| Mar 12 2014 |
13407 |
417.28 |
| Mar 12 2014 |
19384 |
417.28 |
| Mar 05 2014 |
13224 |
417.28 |
| Mar 05 2014 |
19295 |
417.28 |
| Feb 26 2014 |
13141 |
417.28 |
| Feb 26 2014 |
19298 |
417.28 |
| Feb 19 2014 |
13212 |
417.28 |
| Feb 19 2014 |
19335 |
417.28 |
| Feb 12 2014 |
13192 |
417.28 |
| Feb 12 2014 |
19268 |
417.28 |
| Feb 05 2014 |
13219 |
417.28 |
| Feb 05 2014 |
19344 |
417.28 |
| Jan 29 2014 |
13158 |
417.28 |
| Jan 29 2014 |
19365 |
417.28 |
| Jan 22 2014 |
13105 |
417.28 |
| Jan 22 2014 |
19291 |
417.28 |
| Jan 15 2014 |
13112 |
417.28 |
| Jan 15 2014 |
19325 |
417.28 |
| Jan 08 2014 |
13037 |
417.28 |
| Jan 08 2014 |
19270 |
417.28 |
| Jan 01 2014 |
13037 |
417.28 |
| Jan 01 2014 |
19272 |
417.28 |
| Dec 25 2013 |
13037 |
417.28 |
| Dec 25 2013 |
19279 |
417.28 |
| Dec 18 2013 |
13037 |
417.28 |
| Dec 18 2013 |
19279 |
417.28 |
| Dec 11 2013 |
13038 |
417.28 |
| Dec 11 2013 |
19280 |
417.28 |
| Dec 04 2013 |
13039 |
417.28 |
| Dec 04 2013 |
19281 |
417.28 |
| Nov 27 2013 |
13039 |
417.28 |
| Nov 27 2013 |
19281 |
417.28 |
| Nov 20 2013 |
13039 |
417.28 |
| Nov 20 2013 |
19282 |
417.28 |
| Nov 13 2013 |
13039 |
417.28 |
| Nov 13 2013 |
19282 |
417.28 |
| Nov 06 2013 |
13039 |
417.28 |
| Nov 06 2013 |
19282 |
417.28 |
| Oct 30 2013 |
13039 |
417.28 |
| Oct 30 2013 |
19280 |
417.28 |
| Oct 23 2013 |
13032 |
417.28 |
| Oct 23 2013 |
19278 |
417.28 |
| Oct 16 2013 |
13050 |
417.28 |
| Oct 16 2013 |
19267 |
417.28 |
| Oct 09 2013 |
12905 |
417.28 |
| Oct 09 2013 |
19146 |
417.28 |
| Oct 02 2013 |
12931 |
417.28 |
| Oct 02 2013 |
19181 |
417.28 |
| Sep 25 2013 |
12912 |
417.28 |
| Sep 25 2013 |
19132 |
417.28 |
| Sep 18 2013 |
12798 |
417.28 |
| Sep 18 2013 |
18981 |
417.28 |
| Sep 11 2013 |
12774 |
417.28 |
| Sep 11 2013 |
18881 |
417.28 |
| Sep 04 2013 |
12905 |
417.28 |
| Sep 04 2013 |
18989 |
417.28 |
| Aug 28 2013 |
12851 |
417.28 |
| Aug 28 2013 |
18942 |
417.28 |
| Aug 21 2013 |
12930 |
417.28 |
| Aug 21 2013 |
19065 |
417.28 |
| Aug 14 2013 |
12969 |
417.28 |
| Aug 14 2013 |
18817 |
417.28 |
| Aug 07 2013 |
12980 |
417.28 |
| Aug 07 2013 |
19022 |
417.28 |
| Jul 31 2013 |
13194 |
417.28 |
| Jul 31 2013 |
19226 |
417.28 |
| Jul 24 2013 |
13103 |
417.28 |
| Jul 24 2013 |
19336 |
417.28 |
| Jul 17 2013 |
13137 |
417.28 |
| Jul 17 2013 |
19397 |
417.28 |
| Jul 10 2013 |
13227 |
417.28 |
| Jul 10 2013 |
19612 |
417.28 |
| Jul 03 2013 |
13235 |
417.28 |
| Jul 03 2013 |
19583 |
417.28 |
| Jun 26 2013 |
13215 |
417.28 |
| Jun 26 2013 |
19797 |
417.28 |
| Jun 19 2013 |
13362 |
417.28 |
| Jun 19 2013 |
19764 |
417.28 |
| Jun 12 2013 |
13448 |
417.28 |
| Jun 12 2013 |
20002 |
417.28 |
| Jun 05 2013 |
13377 |
417.28 |
| Jun 05 2013 |
19834 |
417.28 |
| May 29 2013 |
13281 |
417.28 |
| May 29 2013 |
19835 |
417.28 |
| May 22 2013 |
13530 |
417.28 |
| May 22 2013 |
20216 |
417.28 |
| May 15 2013 |
13521 |
417.28 |
| May 15 2013 |
20187 |
417.28 |
| May 08 2013 |
13531 |
417.28 |
| May 08 2013 |
20111 |
417.28 |
| May 01 2013 |
13791 |
417.28 |
| May 01 2013 |
20270 |
417.28 |
| Apr 24 2013 |
13442 |
417.28 |
| Apr 24 2013 |
20164 |
417.28 |
| Apr 17 2013 |
13483 |
417.28 |
| Apr 17 2013 |
20205 |
417.28 |
| Jun 22 2012 |
5209 |
433.13 |
| Jun 22 2012 |
16081 |
498.59 |
| Jun 22 2012 |
13906 |
468.81 |
| Jun 22 2012 |
23180 |
474.78 |
| Jun 15 2012 |
5216 |
433.13 |
| Jun 15 2012 |
15893 |
498.59 |
| Jun 15 2012 |
13828 |
468.81 |
| Jun 15 2012 |
23518 |
474.78 |
| Jun 08 2012 |
5256 |
433.13 |
| Jun 08 2012 |
15605 |
498.59 |
| Jun 08 2012 |
13779 |
468.81 |
| Jun 08 2012 |
23298 |
474.78 |
| Jun 01 2012 |
5536 |
433.13 |
| Jun 01 2012 |
15562 |
498.59 |
| Jun 01 2012 |
13137 |
468.81 |
| Jun 01 2012 |
23002 |
474.78 |
| May 25 2012 |
5426 |
433.13 |
| May 25 2012 |
14537 |
498.59 |
| May 25 2012 |
10824 |
468.81 |
| May 25 2012 |
21477 |
474.78 |
| May 18 2012 |
5622 |
433.13 |
| May 18 2012 |
14606 |
498.59 |
| May 18 2012 |
10948 |
468.81 |
| May 18 2012 |
21704 |
474.78 |
| May 11 2012 |
5590 |
433.13 |
| May 11 2012 |
14142 |
498.59 |
| May 11 2012 |
10817 |
468.81 |
| May 11 2012 |
21611 |
474.78 |
| May 04 2012 |
5305 |
433.13 |
| May 04 2012 |
13077 |
498.59 |
| May 04 2012 |
10378 |
468.81 |
| May 04 2012 |
21051 |
474.78 |
| Apr 27 2012 |
4718 |
433.13 |
| Apr 27 2012 |
11589 |
498.59 |
| Apr 27 2012 |
10057 |
468.81 |
| Apr 27 2012 |
20379 |
474.78 |
| Apr 13 2012 |
3988 |
433.13 |
| Apr 13 2012 |
8986 |
498.59 |
| Apr 13 2012 |
8871 |
468.81 |
| Apr 13 2012 |
18856 |
474.78 |
| Apr 06 2012 |
3634 |
433.13 |
| Apr 06 2012 |
8083 |
498.59 |
| Apr 06 2012 |
8324 |
468.81 |
| Apr 06 2012 |
18360 |
474.78 |
| Mar 27 2012 |
3508 |
409.82 |
| Mar 27 2012 |
6732 |
453.95 |
| Mar 27 2012 |
8002 |
468.81 |
| Mar 27 2012 |
14346 |
432.01 |
| Sep 23 2011 |
9543 |
453.95 |
| Sep 23 2011 |
10319 |
468.81 |
| Sep 23 2011 |
12208 |
432.01 |
| Sep 16 2011 |
9529 |
453.95 |
| Sep 16 2011 |
10255 |
468.81 |
| Sep 16 2011 |
12175 |
432.01 |
| Sep 10 2011 |
9329 |
453.95 |
| Sep 10 2011 |
10048 |
468.81 |
| Sep 10 2011 |
11914 |
432.01 |
| Sep 02 2011 |
6823 |
409.32 |
| Sep 02 2011 |
9580 |
401.72 |
| Aug 26 2011 |
6812 |
409.32 |
| Aug 26 2011 |
9578 |
401.72 |
| Aug 19 2011 |
6685 |
409.32 |
| Aug 19 2011 |
8855 |
401.72 |
| Aug 12 2011 |
6656 |
409.32 |
| Aug 12 2011 |
8739 |
401.72 |
| Aug 05 2011 |
6599 |
409.32 |
| Aug 05 2011 |
8651 |
401.72 |
| Jul 29 2011 |
6542 |
409.32 |
| Jul 29 2011 |
8574 |
401.72 |
| Jul 22 2011 |
6247 |
409.32 |
| Jul 22 2011 |
8167 |
401.72 |
| Jul 15 2011 |
5987 |
409.32 |
| Jul 15 2011 |
7828 |
401.72 |
| Jul 08 2011 |
5762 |
409.32 |
| Jul 08 2011 |
7427 |
401.72 |
| Jul 01 2011 |
4615 |
409.32 |
| Jul 01 2011 |
5913 |
401.72 |
| Jun 17 2011 |
4445 |
409.32 |
| Jun 17 2011 |
5731 |
401.72 |
| Jun 10 2011 |
4298 |
409.32 |
| Jun 10 2011 |
5827 |
401.72 |
| Jun 03 2011 |
4006 |
409.32 |
| Jun 03 2011 |
5493 |
401.72 |
| May 29 2011 |
4264 |
418.72 |
| May 29 2011 |
5577 |
402.62 |
