| Sep 02 2016 |
4428 |
384.31 |
| Sep 02 2016 |
2634 |
326.31 |
| Sep 02 2016 |
2473 |
316.17 |
| Sep 02 2016 |
5669 |
352.35 |
| Aug 26 2016 |
4345 |
384.31 |
| Aug 26 2016 |
2328 |
326.31 |
| Aug 26 2016 |
2481 |
316.17 |
| Aug 26 2016 |
5357 |
352.35 |
| Aug 19 2016 |
3605 |
365.75 |
| Aug 19 2016 |
2344 |
326.31 |
| Aug 19 2016 |
3510 |
334.1 |
| Aug 19 2016 |
5380 |
352.29 |
| Aug 12 2016 |
3979 |
365.75 |
| Aug 12 2016 |
4541 |
362.19 |
| Aug 12 2016 |
3580 |
334.1 |
| Aug 12 2016 |
5570 |
344.51 |
| Aug 05 2016 |
3995 |
365.75 |
| Aug 05 2016 |
3946 |
353.33 |
| Aug 05 2016 |
3594 |
334.1 |
| Aug 05 2016 |
4892 |
335.46 |
| Jul 29 2016 |
3412 |
351.63 |
| Jul 29 2016 |
4440 |
361.37 |
| Jul 29 2016 |
3627 |
334.1 |
| Jul 29 2016 |
4895 |
335.46 |
| Jul 22 2016 |
3536 |
351.63 |
| Jul 22 2016 |
4559 |
361.37 |
| Jul 22 2016 |
5771 |
361.24 |
| Jul 22 2016 |
5010 |
335.46 |
| Jun 22 2016 |
3553 |
351.63 |
| Jun 22 2016 |
3484 |
343.88 |
| Jun 22 2016 |
5787 |
359.94 |
| Jun 22 2016 |
5666 |
335.46 |
| Jun 15 2016 |
3837 |
356.3 |
| Jun 15 2016 |
3548 |
343.88 |
| Jun 15 2016 |
5717 |
358.36 |
| Jun 15 2016 |
5752 |
335.46 |
| Jun 08 2016 |
3875 |
356.3 |
| Jun 08 2016 |
3533 |
343.88 |
| Jun 08 2016 |
5792 |
358.36 |
| Jun 08 2016 |
5787 |
335.46 |
| Jun 01 2016 |
4030 |
356.3 |
| Jun 01 2016 |
3602 |
343.88 |
| Jun 01 2016 |
5874 |
358.36 |
| Jun 01 2016 |
6029 |
335.46 |
| May 25 2016 |
4002 |
356.3 |
| May 25 2016 |
2890 |
331.12 |
| May 25 2016 |
5907 |
358.36 |
| May 25 2016 |
6045 |
335.46 |
| May 18 2016 |
4016 |
356.3 |
| May 18 2016 |
2908 |
331.12 |
| May 18 2016 |
5976 |
358.36 |
| May 18 2016 |
6073 |
335.46 |
| May 11 2016 |
3930 |
356.3 |
| May 11 2016 |
2898 |
331.12 |
| May 11 2016 |
5940 |
358.36 |
| May 11 2016 |
6080 |
335.46 |
| May 04 2016 |
3950 |
356.3 |
| May 04 2016 |
2879 |
331.12 |
| May 04 2016 |
5868 |
358.36 |
| May 04 2016 |
6061 |
335.46 |
| Apr 27 2016 |
4092 |
356.3 |
| Apr 27 2016 |
3001 |
331.12 |
| Apr 27 2016 |
6025 |
358.36 |
| Apr 27 2016 |
6185 |
335.46 |
| Apr 20 2016 |
4166 |
356.3 |
| Apr 20 2016 |
2535 |
322.26 |
| Apr 20 2016 |
6078 |
358.36 |
| Apr 20 2016 |
6300 |
335.46 |
| Apr 13 2016 |
4203 |
356.3 |
| Apr 13 2016 |
2648 |
322.26 |
| Apr 13 2016 |
6005 |
358.36 |
| Apr 13 2016 |
6322 |
335.46 |
| Apr 06 2016 |
4282 |
356.3 |
| Apr 06 2016 |
2697 |
322.26 |
| Apr 06 2016 |
6022 |
358.36 |
| Apr 06 2016 |
6371 |
335.46 |
| Mar 30 2016 |
4170 |
356.3 |
| Mar 30 2016 |
2657 |
322.26 |
| Mar 30 2016 |
5964 |
358.36 |
| Mar 30 2016 |
6309 |
335.46 |
| Mar 23 2016 |
4304 |
356.3 |
| Mar 23 2016 |
2754 |
322.26 |
| Mar 23 2016 |
6002 |
358.36 |
| Mar 23 2016 |
6394 |
335.46 |
| Mar 16 2016 |
4291 |
356.3 |
| Mar 16 2016 |
2789 |
322.26 |
| Mar 16 2016 |
5908 |
358.36 |
| Mar 16 2016 |
6340 |
335.46 |
| Mar 09 2016 |
4344 |
356.3 |
| Mar 09 2016 |
2800 |
322.26 |
| Mar 09 2016 |
5900 |
358.36 |
| Mar 09 2016 |
6353 |
335.46 |
| Mar 02 2016 |
4349 |
356.3 |
| Mar 02 2016 |
2773 |
322.26 |
| Mar 02 2016 |
5900 |
358.36 |
| Mar 02 2016 |
6331 |
335.46 |
| Feb 24 2016 |
4337 |
356.3 |
| Feb 24 2016 |
2806 |
322.26 |
| Feb 24 2016 |
5878 |
358.36 |
| Feb 24 2016 |
6334 |
335.46 |
| Feb 17 2016 |
4364 |
356.3 |
| Feb 17 2016 |
2862 |
322.26 |
| Feb 17 2016 |
5903 |
358.36 |
| Feb 17 2016 |
6393 |
335.46 |
| Feb 10 2016 |
4390 |
356.3 |
| Feb 10 2016 |
2863 |
322.26 |
| Feb 10 2016 |
5938 |
358.36 |
| Feb 10 2016 |
6413 |
335.46 |
| Feb 03 2016 |
4388 |
356.3 |
| Feb 03 2016 |
2878 |
322.26 |
| Feb 03 2016 |
5950 |
358.36 |
| Feb 03 2016 |
6435 |
335.46 |
| Jan 27 2016 |
4388 |
356.3 |
| Jan 27 2016 |
2894 |
322.26 |
| Jan 27 2016 |
5963 |
358.36 |
| Jan 27 2016 |
6465 |
335.46 |
| Jan 20 2016 |
4392 |
356.3 |
| Jan 20 2016 |
2898 |
322.26 |
| Jan 20 2016 |
5988 |
358.36 |
| Jan 20 2016 |
6471 |
335.46 |
| Jan 13 2016 |
4392 |
356.3 |
| Jan 13 2016 |
2898 |
322.26 |
| Jan 13 2016 |
5996 |
358.36 |
| Jan 13 2016 |
6483 |
335.46 |
| Jan 06 2016 |
4392 |
356.3 |
| Jan 06 2016 |
2898 |
322.26 |
| Jan 06 2016 |
6001 |
358.36 |
| Jan 06 2016 |
6487 |
335.46 |
| Dec 30 2015 |
4392 |
356.3 |
| Dec 30 2015 |
2898 |
322.26 |
| Dec 30 2015 |
6001 |
358.36 |
| Dec 30 2015 |
6487 |
335.46 |
| Dec 23 2015 |
4392 |
356.3 |
| Dec 23 2015 |
2898 |
322.26 |
| Dec 23 2015 |
6001 |
358.36 |
| Dec 23 2015 |
6487 |
335.46 |
| Dec 16 2015 |
4392 |
356.3 |
| Dec 16 2015 |
2898 |
322.26 |
| Dec 16 2015 |
6001 |
358.36 |
| Dec 16 2015 |
6487 |
335.46 |
| Dec 09 2015 |
4392 |
356.3 |
| Dec 09 2015 |
2898 |
322.26 |
| Dec 09 2015 |
6005 |
358.36 |
| Dec 09 2015 |
6488 |
335.46 |
| Dec 02 2015 |
4392 |
356.3 |
| Dec 02 2015 |
2898 |
322.26 |
| Dec 02 2015 |
6006 |
358.36 |
| Dec 02 2015 |
6489 |
335.46 |
| Nov 25 2015 |
4392 |
356.3 |
| Nov 25 2015 |
2898 |
322.26 |
| Nov 25 2015 |
6006 |
358.36 |
| Nov 25 2015 |
6489 |
335.46 |
| Nov 18 2015 |
4392 |
356.3 |
| Nov 18 2015 |
2898 |
322.26 |
| Nov 18 2015 |
6006 |
358.36 |
| Nov 18 2015 |
6489 |
335.46 |
| Nov 11 2015 |
4392 |
356.3 |
| Nov 11 2015 |
2898 |
322.26 |
| Nov 11 2015 |
6006 |
358.36 |
| Nov 11 2015 |
6488 |
335.46 |
| Nov 04 2015 |
4392 |
356.3 |
| Nov 04 2015 |
2898 |
322.26 |
| Nov 04 2015 |
6006 |
358.36 |
| Nov 04 2015 |
6488 |
335.46 |
| Oct 28 2015 |
4381 |
356.3 |
| Oct 28 2015 |
2898 |
322.26 |
| Oct 28 2015 |
5998 |
358.36 |
| Oct 28 2015 |
6478 |
335.46 |
| Oct 21 2015 |
4375 |
356.3 |
| Oct 21 2015 |
2892 |
322.26 |
| Oct 21 2015 |
6008 |
358.36 |
| Oct 21 2015 |
6483 |
335.46 |
| Oct 14 2015 |
4375 |
356.3 |
| Oct 14 2015 |
2897 |
322.26 |
| Oct 14 2015 |
6009 |
358.36 |
| Oct 14 2015 |
6484 |
335.46 |
| Oct 07 2015 |
4375 |
356.3 |
| Oct 07 2015 |
2897 |
322.26 |
| Oct 07 2015 |
6009 |
358.36 |
| Oct 07 2015 |
6482 |
335.46 |
| Sep 30 2015 |
4385 |
356.3 |
| Sep 30 2015 |
2900 |
322.26 |
| Sep 30 2015 |
6013 |
358.36 |
| Sep 30 2015 |
6493 |
335.46 |
| Sep 23 2015 |
4405 |
356.3 |
| Sep 23 2015 |
2910 |
322.26 |
| Sep 23 2015 |
6022 |
358.36 |
| Sep 23 2015 |
6507 |
335.46 |
| Sep 16 2015 |
4397 |
356.3 |
| Sep 16 2015 |
2894 |
322.26 |
| Sep 16 2015 |
6031 |
358.36 |
| Sep 16 2015 |
6502 |
335.46 |
| Sep 09 2015 |
4398 |
356.3 |
| Sep 09 2015 |
2890 |
322.26 |
| Sep 09 2015 |
6067 |
358.36 |
| Sep 09 2015 |
6504 |
335.46 |
| Sep 02 2015 |
3928 |
346.96 |
| Sep 02 2015 |
2569 |
315.53 |
| Sep 02 2015 |
7242 |
372.76 |
| Sep 02 2015 |
7241 |
343.05 |
| Aug 26 2015 |
4163 |
349.66 |
| Aug 26 2015 |
2635 |
315.53 |
| Aug 26 2015 |
7392 |
372.76 |
| Aug 26 2015 |
7362 |
343.05 |
| Aug 19 2015 |
4775 |
364.03 |
| Aug 19 2015 |
2446 |
309.59 |
| Aug 19 2015 |
8470 |
383.79 |
| Aug 19 2015 |
8009 |
348.44 |
| Aug 12 2015 |
4808 |
364.03 |
| Aug 12 2015 |
2411 |
309.59 |
| Aug 12 2015 |
8530 |
383.79 |
| Aug 12 2015 |
8032 |
348.44 |
| Aug 05 2015 |
4826 |
364.03 |
| Aug 05 2015 |
2474 |
310.42 |
| Aug 05 2015 |
8521 |
383.79 |
| Aug 05 2015 |
9474 |
360.89 |
| Jul 29 2015 |
4696 |
362.28 |
| Jul 29 2015 |
2183 |
304.84 |
| Jul 29 2015 |
8596 |
383.79 |
| Jul 29 2015 |
9599 |
360.89 |
| Jul 22 2015 |
4696 |
362.28 |
| Jul 22 2015 |
2183 |
304.84 |
| Jul 22 2015 |
8563 |
383.79 |
| Jul 22 2015 |
9596 |
360.89 |
| Jul 15 2015 |
4817 |
362.28 |
| Jul 15 2015 |
2320 |
304.84 |
| Jul 15 2015 |
8687 |
383.79 |
| Jul 15 2015 |
9682 |
360.89 |
| Jul 08 2015 |
4878 |
362.28 |
| Jul 08 2015 |
2350 |
304.84 |
| Jul 08 2015 |
7899 |
374.73 |
| Jul 08 2015 |
8794 |
351.86 |
| Jul 01 2015 |
4923 |
362.28 |
| Jul 01 2015 |
2392 |
304.84 |
| Jul 01 2015 |
7977 |
374.73 |
| Jul 01 2015 |
8855 |
351.86 |
| Jun 24 2015 |
4910 |
362.28 |
| Jun 24 2015 |
2430 |
304.84 |
| Jun 24 2015 |
7338 |
367.04 |
| Jun 24 2015 |
7519 |
339 |
| Jun 17 2015 |
4699 |
357.17 |
| Jun 17 2015 |
2413 |
304.84 |
| Jun 17 2015 |
6257 |
354.63 |
| Jun 17 2015 |
4962 |
310.69 |
| Jun 10 2015 |
4697 |
357.17 |
| Jun 10 2015 |
2431 |
304.84 |
| Jun 10 2015 |
6244 |
353.71 |
| Jun 10 2015 |
4922 |
310.69 |
| Jun 03 2015 |
4692 |
357.17 |
| Jun 03 2015 |
2518 |
304.84 |
| Jun 03 2015 |
6347 |
353.71 |
| Jun 03 2015 |
5027 |
310.69 |
| May 27 2015 |
4669 |
357.17 |
| May 27 2015 |
2556 |
306.1 |
| May 27 2015 |
6370 |
353.71 |
| May 27 2015 |
4442 |
304.42 |
| May 20 2015 |
4659 |
357.17 |
| May 20 2015 |
2598 |
306.1 |
| May 20 2015 |
6417 |
353.71 |
| May 20 2015 |
4499 |
304.42 |
| May 13 2015 |
4677 |
357.17 |
| May 13 2015 |
2627 |
306.1 |
| May 13 2015 |
6400 |
353.71 |
| May 13 2015 |
4514 |
304.42 |
| May 06 2015 |
4406 |
357.17 |
| May 06 2015 |
2569 |
306.1 |
| May 06 2015 |
6404 |
356.6 |
| May 06 2015 |
4377 |
304.42 |
| Apr 29 2015 |
4523 |
357.17 |
| Apr 29 2015 |
2639 |
306.1 |
| Apr 29 2015 |
6458 |
356.6 |
| Apr 29 2015 |
4474 |
304.42 |
| Apr 22 2015 |
4580 |
357.17 |
| Apr 22 2015 |
2415 |
300.6 |
| Apr 22 2015 |
6504 |
356.6 |
| Apr 22 2015 |
4774 |
307.67 |
| Apr 15 2015 |
4542 |
357.17 |
| Apr 15 2015 |
2438 |
300.6 |
| Apr 15 2015 |
6506 |
356.6 |
| Apr 15 2015 |
4834 |
307.67 |
| Apr 08 2015 |
4543 |
357.17 |
| Apr 08 2015 |
2854 |
308.17 |
| Apr 08 2015 |
6609 |
356.6 |
| Apr 08 2015 |
5212 |
311.51 |
| Apr 01 2015 |
4528 |
357.17 |
| Apr 01 2015 |
2897 |
308.17 |
| Apr 01 2015 |
6698 |
356.6 |
| Apr 01 2015 |
5289 |
311.51 |
| Mar 25 2015 |
4546 |
357.17 |
| Mar 25 2015 |
2783 |
308.17 |
| Mar 25 2015 |
5554 |
343.48 |
| Mar 25 2015 |
5159 |
311.51 |
| Mar 18 2015 |
4423 |
357.17 |
| Mar 18 2015 |
2708 |
308.17 |
| Mar 18 2015 |
5505 |
343.48 |
| Mar 18 2015 |
5084 |
311.51 |
| Mar 11 2015 |
4558 |
357.17 |
| Mar 11 2015 |
2769 |
308.17 |
| Mar 11 2015 |
5573 |
343.48 |
| Mar 11 2015 |
5314 |
311.51 |
| Mar 04 2015 |
4611 |
357.17 |
| Mar 04 2015 |
2832 |
308.17 |
| Mar 04 2015 |
5666 |
343.48 |
| Mar 04 2015 |
5359 |
311.51 |
| Feb 25 2015 |
4564 |
357.17 |
| Feb 25 2015 |
2858 |
308.17 |
| Feb 25 2015 |
5659 |
343.48 |
| Feb 25 2015 |
5389 |
311.51 |
| Feb 18 2015 |
4579 |
357.17 |
| Feb 18 2015 |
2932 |
308.17 |
| Feb 18 2015 |
5693 |
343.48 |
| Feb 18 2015 |
5478 |
311.51 |
| Feb 11 2015 |
4606 |
357.17 |
| Feb 11 2015 |
2958 |
308.17 |
| Feb 11 2015 |
5702 |
343.48 |
| Feb 11 2015 |
5500 |
311.51 |
| Feb 04 2015 |
4602 |
357.17 |
| Feb 04 2015 |
2977 |
308.17 |
| Feb 04 2015 |
5710 |
343.48 |
| Feb 04 2015 |
5516 |
311.51 |
| Jan 28 2015 |
4602 |
357.17 |
| Jan 28 2015 |
2978 |
308.17 |
| Jan 28 2015 |
5723 |
343.48 |
| Jan 28 2015 |
5520 |
311.51 |
| Jan 21 2015 |
4607 |
357.17 |
| Jan 21 2015 |
2999 |
308.17 |
| Jan 21 2015 |
5733 |
343.48 |
| Jan 21 2015 |
5539 |
311.51 |
| Jan 14 2015 |
4607 |
357.17 |
| Jan 14 2015 |
3002 |
308.17 |
| Jan 14 2015 |
5747 |
343.48 |
| Jan 14 2015 |
5553 |
311.51 |
| Jan 07 2015 |
4607 |
357.17 |
| Jan 07 2015 |
3002 |
308.17 |
| Jan 07 2015 |
5742 |
343.48 |
| Jan 07 2015 |
5548 |
311.51 |
| Dec 31 2014 |
4610 |
357.17 |
| Dec 31 2014 |
3002 |
308.17 |
| Dec 31 2014 |
5743 |
343.48 |
| Dec 31 2014 |
5551 |
311.51 |
| Dec 24 2014 |
4610 |
357.17 |
| Dec 24 2014 |
3002 |
308.17 |
| Dec 24 2014 |
5743 |
343.48 |
| Dec 24 2014 |
5551 |
311.51 |
| Dec 17 2014 |
4610 |
357.17 |
| Dec 17 2014 |
3002 |
308.17 |
| Dec 17 2014 |
5744 |
343.48 |
| Dec 17 2014 |
5551 |
311.51 |
| Dec 10 2014 |
4610 |
357.17 |
| Dec 10 2014 |
3002 |
308.17 |
| Dec 10 2014 |
5744 |
343.48 |
| Dec 10 2014 |
5551 |
311.51 |
| Dec 03 2014 |
4611 |
357.17 |
| Dec 03 2014 |
3002 |
308.17 |
| Dec 03 2014 |
5744 |
343.48 |
| Dec 03 2014 |
5551 |
311.51 |
| Nov 26 2014 |
4611 |
357.17 |
| Nov 26 2014 |
3002 |
308.17 |
| Nov 26 2014 |
5744 |
343.48 |
| Nov 26 2014 |
5551 |
311.51 |
| Nov 19 2014 |
4611 |
357.17 |
| Nov 19 2014 |
3002 |
308.17 |
| Nov 19 2014 |
5744 |
343.48 |
| Nov 19 2014 |
5550 |
311.51 |
| Nov 12 2014 |
4611 |
357.17 |
| Nov 12 2014 |
3002 |
308.17 |
| Nov 12 2014 |
5744 |
343.48 |
| Nov 12 2014 |
5550 |
311.51 |
| Nov 05 2014 |
4611 |
357.17 |
| Nov 05 2014 |
3002 |
308.17 |
| Nov 05 2014 |
5744 |
343.48 |
| Nov 05 2014 |
5550 |
311.51 |
| Oct 29 2014 |
4611 |
357.17 |
| Oct 29 2014 |
3001 |
308.17 |
| Oct 29 2014 |
5744 |
343.48 |
| Oct 29 2014 |
5549 |
311.51 |
| Oct 22 2014 |
4612 |
357.17 |
| Oct 22 2014 |
2996 |
308.17 |
| Oct 22 2014 |
5723 |
343.48 |
| Oct 22 2014 |
5556 |
311.51 |
| Oct 15 2014 |
4610 |
357.17 |
| Oct 15 2014 |
2996 |
308.17 |
| Oct 15 2014 |
5720 |
343.48 |
| Oct 15 2014 |
5554 |
311.51 |
| Oct 08 2014 |
4610 |
357.17 |
| Oct 08 2014 |
3011 |
308.17 |
| Oct 08 2014 |
5715 |
343.48 |
| Oct 08 2014 |
5563 |
311.51 |
| Oct 01 2014 |
4613 |
357.17 |
| Oct 01 2014 |
3013 |
308.17 |
| Oct 01 2014 |
5725 |
343.48 |
| Oct 01 2014 |
5570 |
311.51 |
| Sep 24 2014 |
4591 |
357.17 |
| Sep 24 2014 |
3014 |
308.17 |
| Sep 24 2014 |
5752 |
343.48 |
| Sep 24 2014 |
5555 |
311.51 |
| Sep 17 2014 |
4579 |
357.17 |
| Sep 17 2014 |
3015 |
308.17 |
| Sep 17 2014 |
5765 |
343.48 |
| Sep 17 2014 |
5577 |
311.51 |
| Sep 10 2014 |
4578 |
357.17 |
| Sep 10 2014 |
3027 |
308.17 |
| Sep 10 2014 |
5693 |
343.48 |
| Sep 10 2014 |
5574 |
311.51 |
| Sep 03 2014 |
4585 |
357.17 |
| Sep 03 2014 |
3032 |
308.17 |
| Sep 03 2014 |
5689 |
342.94 |
| Sep 03 2014 |
5602 |
311.51 |
| Aug 27 2014 |
4492 |
356.88 |
| Aug 27 2014 |
3355 |
314.81 |
| Aug 27 2014 |
5811 |
343.92 |
| Aug 27 2014 |
8088 |
337.9 |
| Aug 20 2014 |
4482 |
356.88 |
| Aug 20 2014 |
3371 |
314.81 |
| Aug 20 2014 |
5806 |
343.92 |
| Aug 20 2014 |
8103 |
337.9 |
| Aug 13 2014 |
4514 |
356.88 |
| Aug 13 2014 |
3380 |
314.81 |
| Aug 13 2014 |
5831 |
343.92 |
| Aug 13 2014 |
8159 |
337.9 |
| Aug 06 2014 |
4493 |
356.88 |
| Aug 06 2014 |
3425 |
314.81 |
| Aug 06 2014 |
5852 |
343.92 |
| Aug 06 2014 |
8179 |
337.9 |
| Jul 30 2014 |
3762 |
336.84 |
| Jul 30 2014 |
3726 |
319.96 |
| Jul 30 2014 |
5688 |
341.01 |
| Jul 30 2014 |
6406 |
318.99 |
| Jul 23 2014 |
3698 |
336.84 |
| Jul 23 2014 |
3737 |
319.96 |
| Jul 23 2014 |
5855 |
343.92 |
| Jul 23 2014 |
5862 |
312.83 |
| Jul 16 2014 |
3780 |
336.84 |
| Jul 16 2014 |
3770 |
319.96 |
| Jul 16 2014 |
5748 |
342.55 |
| Jul 16 2014 |
5827 |
312.83 |
| Jul 09 2014 |
3676 |
336.84 |
| Jul 09 2014 |
3424 |
313.19 |
| Jul 09 2014 |
5799 |
342.55 |
| Jul 09 2014 |
5756 |
312.01 |
| Jul 02 2014 |
3815 |
336.84 |
| Jul 02 2014 |
3472 |
313.19 |
| Jul 02 2014 |
5857 |
342.55 |
| Jul 02 2014 |
5869 |
312.01 |
| Jun 25 2014 |
3016 |
318.7 |
| Jun 25 2014 |
4128 |
323.82 |
| Jun 25 2014 |
5515 |
336.2 |
| Jun 25 2014 |
8262 |
337.88 |
| Jun 18 2014 |
3514 |
332.62 |
| Jun 18 2014 |
4154 |
323.82 |
| Jun 18 2014 |
5569 |
336.2 |
| Jun 18 2014 |
8314 |
337.88 |
| Jun 11 2014 |
3655 |
332.62 |
| Jun 11 2014 |
4201 |
323.82 |
| Jun 11 2014 |
5575 |
335.73 |
| Jun 11 2014 |
9028 |
343.55 |
| Jun 04 2014 |
3676 |
332.62 |
| Jun 04 2014 |
4257 |
323.82 |
| Jun 04 2014 |
5813 |
337.46 |
| Jun 04 2014 |
9283 |
345.29 |
| May 28 2014 |
3707 |
332.62 |
| May 28 2014 |
4021 |
319.81 |
| May 28 2014 |
4166 |
311.85 |
| May 28 2014 |
6848 |
320.7 |
| May 21 2014 |
3690 |
332.62 |
| May 21 2014 |
4047 |
319.81 |
| May 21 2014 |
3617 |
302.09 |
| May 21 2014 |
5642 |
306.81 |
| May 14 2014 |
3740 |
332.62 |
| May 14 2014 |
4095 |
319.81 |
| May 14 2014 |
3665 |
302.09 |
| May 14 2014 |
5677 |
306.81 |
| May 07 2014 |
3564 |
332.62 |
| May 07 2014 |
4016 |
319.81 |
| May 07 2014 |
3674 |
302.09 |
| May 07 2014 |
5693 |
306.81 |
| Apr 30 2014 |
3761 |
332.62 |
| Apr 30 2014 |
3503 |
307.17 |
| Apr 30 2014 |
3848 |
302.09 |
| Apr 30 2014 |
5890 |
306.81 |
| Apr 23 2014 |
3882 |
332.62 |
| Apr 23 2014 |
3193 |
299.47 |
| Apr 23 2014 |
3893 |
302.09 |
| Apr 23 2014 |
5965 |
306.81 |
| Apr 16 2014 |
3865 |
332.62 |
| Apr 16 2014 |
3189 |
299.47 |
| Apr 16 2014 |
3908 |
302.09 |
| Apr 16 2014 |
5951 |
306.81 |
| Apr 09 2014 |
3873 |
332.62 |
| Apr 09 2014 |
3330 |
299.47 |
| Apr 09 2014 |
3961 |
302.09 |
| Apr 09 2014 |
6048 |
306.81 |
| Apr 02 2014 |
3778 |
332.62 |
| Apr 02 2014 |
3363 |
299.47 |
| Apr 02 2014 |
4001 |
302.09 |
| Apr 02 2014 |
5944 |
306.81 |
| Mar 26 2014 |
3770 |
332.62 |
| Mar 26 2014 |
3344 |
299.47 |
| Mar 26 2014 |
4068 |
302.09 |
| Mar 26 2014 |
5986 |
306.81 |
| Mar 19 2014 |
3865 |
332.62 |
| Mar 19 2014 |
3344 |
299.47 |
| Mar 19 2014 |
4102 |
302.09 |
| Mar 19 2014 |
6041 |
306.81 |
| Mar 12 2014 |
3889 |
332.62 |
| Mar 12 2014 |
3363 |
299.47 |
| Mar 12 2014 |
4127 |
302.09 |
| Mar 12 2014 |
6086 |
306.81 |
| Mar 05 2014 |
3844 |
332.62 |
| Mar 05 2014 |
3342 |
299.47 |
| Mar 05 2014 |
4169 |
302.09 |
| Mar 05 2014 |
6097 |
306.81 |
| Feb 26 2014 |
3871 |
332.62 |
| Feb 26 2014 |
3371 |
299.47 |
| Feb 26 2014 |
4195 |
302.09 |
| Feb 26 2014 |
6132 |
306.81 |
| Feb 19 2014 |
3883 |
332.62 |
| Feb 19 2014 |
3843 |
307.17 |
| Feb 19 2014 |
4217 |
302.09 |
| Feb 19 2014 |
6164 |
306.81 |
| Feb 12 2014 |
3909 |
332.62 |
| Feb 12 2014 |
3833 |
307.17 |
| Feb 12 2014 |
4208 |
302.09 |
| Feb 12 2014 |
6153 |
306.81 |
| Feb 05 2014 |
3905 |
332.62 |
| Feb 05 2014 |
3867 |
307.17 |
| Feb 05 2014 |
4264 |
302.09 |
| Feb 05 2014 |
6201 |
306.81 |
| Jan 29 2014 |
3905 |
332.62 |
| Jan 29 2014 |
3859 |
307.17 |
| Jan 29 2014 |
4305 |
302.09 |
| Jan 29 2014 |
6236 |
306.81 |
| Jan 22 2014 |
3900 |
332.62 |
| Jan 22 2014 |
3859 |
307.17 |
| Jan 22 2014 |
4305 |
302.09 |
| Jan 22 2014 |
6230 |
306.81 |
| Jan 15 2014 |
3900 |
332.62 |
| Jan 15 2014 |
3861 |
307.17 |
| Jan 15 2014 |
4324 |
302.09 |
| Jan 15 2014 |
6245 |
306.81 |
| Jan 08 2014 |
3900 |
332.62 |
| Jan 08 2014 |
3861 |
307.17 |
| Jan 08 2014 |
4328 |
302.09 |
| Jan 08 2014 |
6251 |
306.81 |
| Jan 01 2014 |
3900 |
332.62 |
| Jan 01 2014 |
3861 |
307.17 |
| Jan 01 2014 |
4328 |
302.09 |
| Jan 01 2014 |
6252 |
306.81 |
| Dec 25 2013 |
3903 |
332.62 |
| Dec 25 2013 |
3861 |
307.17 |
| Dec 25 2013 |
4328 |
302.09 |
| Dec 25 2013 |
6253 |
306.81 |
| Dec 18 2013 |
3903 |
332.62 |
| Dec 18 2013 |
3861 |
307.17 |
| Dec 18 2013 |
4328 |
302.09 |
| Dec 18 2013 |
6253 |
306.81 |
| Dec 11 2013 |
3903 |
332.62 |
| Dec 11 2013 |
3861 |
307.17 |
| Dec 11 2013 |
4328 |
302.09 |
| Dec 11 2013 |
6253 |
306.81 |
| Dec 04 2013 |
3903 |
332.62 |
| Dec 04 2013 |
3861 |
307.17 |
| Dec 04 2013 |
4328 |
302.09 |
| Dec 04 2013 |
6254 |
306.81 |
| Nov 27 2013 |
3903 |
332.62 |
| Nov 27 2013 |
3861 |
307.17 |
| Nov 27 2013 |
4328 |
302.09 |
| Nov 27 2013 |
6254 |
306.81 |
| Nov 20 2013 |
3904 |
332.62 |
| Nov 20 2013 |
3861 |
307.17 |
| Nov 20 2013 |
4328 |
302.09 |
| Nov 20 2013 |
6255 |
306.81 |
| Nov 13 2013 |
3904 |
332.62 |
| Nov 13 2013 |
3861 |
307.17 |
| Nov 13 2013 |
4328 |
302.09 |
| Nov 13 2013 |
6254 |
306.81 |
| Nov 06 2013 |
3904 |
332.62 |
| Nov 06 2013 |
3861 |
307.17 |
| Nov 06 2013 |
4328 |
302.09 |
| Nov 06 2013 |
6254 |
306.81 |
| Oct 30 2013 |
3904 |
332.62 |
| Oct 30 2013 |
3861 |
307.17 |
| Oct 30 2013 |
4328 |
302.09 |
| Oct 30 2013 |
6253 |
306.81 |
| Oct 23 2013 |
3904 |
332.62 |
| Oct 23 2013 |
3862 |
307.17 |
| Oct 23 2013 |
4328 |
302.09 |
| Oct 23 2013 |
6252 |
306.81 |
| Oct 16 2013 |
3900 |
332.62 |
| Oct 16 2013 |
3878 |
307.17 |
| Oct 16 2013 |
4320 |
302.09 |
| Oct 16 2013 |
6252 |
306.81 |
| Oct 09 2013 |
3893 |
332.62 |
| Oct 09 2013 |
3872 |
307.17 |
| Oct 09 2013 |
4330 |
302.09 |
| Oct 09 2013 |
6251 |
306.81 |
| Oct 02 2013 |
3911 |
332.62 |
| Oct 02 2013 |
3880 |
307.17 |
| Oct 02 2013 |
4331 |
302.09 |
| Oct 02 2013 |
6258 |
306.81 |
| Sep 25 2013 |
3898 |
332.62 |
| Sep 25 2013 |
3871 |
307.17 |
| Sep 25 2013 |
4308 |
302.09 |
| Sep 25 2013 |
6257 |
306.81 |
| Sep 18 2013 |
3882 |
332.62 |
| Sep 18 2013 |
3847 |
307.17 |
| Sep 18 2013 |
4297 |
302.09 |
| Sep 18 2013 |
6222 |
306.81 |
| Sep 11 2013 |
3816 |
332.62 |
| Sep 11 2013 |
3467 |
299.47 |
| Sep 11 2013 |
4567 |
306.21 |
| Sep 11 2013 |
6740 |
312.98 |
| Sep 04 2013 |
3831 |
332.62 |
| Sep 04 2013 |
3112 |
292.49 |
| Sep 04 2013 |
4604 |
306.21 |
| Sep 04 2013 |
6765 |
312.98 |
| Aug 28 2013 |
3777 |
327.66 |
| Aug 28 2013 |
2820 |
286.08 |
| Aug 28 2013 |
4631 |
306.21 |
| Aug 28 2013 |
6975 |
314.5 |
| Aug 21 2013 |
3767 |
327.66 |
| Aug 21 2013 |
2833 |
286.08 |
| Aug 21 2013 |
4670 |
306.21 |
| Aug 21 2013 |
7012 |
314.5 |
| Aug 14 2013 |
3396 |
327.66 |
| Aug 14 2013 |
2449 |
276.73 |
| Aug 14 2013 |
5009 |
310.74 |
| Aug 14 2013 |
7420 |
321.97 |
| Aug 07 2013 |
3415 |
327.66 |
| Aug 07 2013 |
2449 |
276.73 |
| Aug 07 2013 |
5084 |
310.74 |
| Aug 07 2013 |
7505 |
321.97 |
| Jul 31 2013 |
2910 |
314.69 |
| Jul 31 2013 |
2511 |
276.73 |
| Jul 31 2013 |
5455 |
314.6 |
| Jul 31 2013 |
6596 |
312.04 |
| Jul 24 2013 |
2921 |
314.69 |
| Jul 24 2013 |
2507 |
276.73 |
| Jul 24 2013 |
5510 |
314.6 |
| Jul 24 2013 |
5433 |
298.08 |
| Jul 17 2013 |
2837 |
314.69 |
| Jul 17 2013 |
2517 |
276.73 |
| Jul 17 2013 |
5524 |
314.6 |
| Jul 17 2013 |
5437 |
298.08 |
| Jul 10 2013 |
2877 |
314.69 |
| Jul 10 2013 |
2545 |
276.73 |
| Jul 10 2013 |
5605 |
314.6 |
| Jul 10 2013 |
5497 |
298.08 |
| Jul 03 2013 |
2784 |
314.69 |
| Jul 03 2013 |
2545 |
276.73 |
| Jul 03 2013 |
5693 |
314.6 |
| Jul 03 2013 |
5294 |
295.79 |
| Jun 26 2013 |
2753 |
314.69 |
| Jun 26 2013 |
2554 |
276.73 |
| Jun 26 2013 |
5843 |
314.6 |
| Jun 26 2013 |
4892 |
288.67 |
| Jun 19 2013 |
5128 |
374 |
| Jun 19 2013 |
2616 |
276.73 |
| Jun 19 2013 |
5953 |
314.6 |
| Jun 19 2013 |
4958 |
288.67 |
| Jun 12 2013 |
5313 |
374 |
| Jun 12 2013 |
2644 |
276.73 |
| Jun 12 2013 |
5910 |
313.98 |
| Jun 12 2013 |
5061 |
288.67 |
| Jun 05 2013 |
5077 |
374 |
| Jun 05 2013 |
2630 |
276.73 |
| Jun 05 2013 |
5981 |
315.32 |
| Jun 05 2013 |
5053 |
288.67 |
| May 29 2013 |
5059 |
374 |
| May 29 2013 |
2581 |
276.73 |
| May 29 2013 |
5320 |
306.64 |
| May 29 2013 |
4676 |
283.25 |
| May 22 2013 |
5091 |
374 |
| May 22 2013 |
2680 |
276.73 |
| May 22 2013 |
4768 |
296.95 |
| May 22 2013 |
4738 |
282.32 |
| May 15 2013 |
5046 |
374 |
| May 15 2013 |
2714 |
276.73 |
| May 15 2013 |
4829 |
296.95 |
| May 15 2013 |
4915 |
284.15 |
| May 08 2013 |
4835 |
374 |
| May 08 2013 |
2972 |
283.18 |
| May 08 2013 |
4825 |
296.95 |
| May 08 2013 |
4649 |
280.72 |
| May 01 2013 |
4245 |
357.25 |
| May 01 2013 |
3126 |
283.85 |
| May 01 2013 |
4657 |
292.77 |
| May 01 2013 |
4991 |
284.7 |
| Apr 24 2013 |
4210 |
357.25 |
| Apr 24 2013 |
2825 |
277.19 |
| Apr 24 2013 |
4278 |
286.79 |
| Apr 24 2013 |
5318 |
289.25 |
| Apr 17 2013 |
4311 |
357.25 |
| Apr 17 2013 |
2890 |
277.19 |
| Apr 17 2013 |
4361 |
286.79 |
| Apr 17 2013 |
5376 |
289.25 |
| Apr 10 2013 |
4289 |
357.25 |
| Apr 10 2013 |
3077 |
279.94 |
| Apr 10 2013 |
4341 |
286.79 |
| Apr 10 2013 |
5934 |
295.47 |
| Apr 03 2013 |
4251 |
357.25 |
| Apr 03 2013 |
3303 |
284.46 |
| Apr 03 2013 |
4343 |
286.79 |
| Apr 03 2013 |
6615 |
303.13 |
| Mar 27 2013 |
4318 |
357.25 |
| Mar 27 2013 |
3393 |
284.46 |
| Mar 27 2013 |
4394 |
286.79 |
| Mar 27 2013 |
6682 |
303.13 |
| Mar 20 2013 |
4040 |
357.25 |
| Mar 20 2013 |
3396 |
284.46 |
| Mar 20 2013 |
3218 |
266.06 |
| Mar 20 2013 |
5271 |
285.12 |
| Mar 13 2013 |
3629 |
374 |
| Mar 13 2013 |
3828 |
317.29 |
| Mar 13 2013 |
5296 |
285.12 |
| Oct 19 2012 |
3877 |
357.25 |
| Oct 19 2012 |
5168 |
323.01 |
| Oct 19 2012 |
4076 |
296.28 |
| Oct 19 2012 |
7263 |
321.91 |
| Sep 23 2012 |
3827 |
357.25 |
| Sep 23 2012 |
5150 |
323.01 |
| Sep 23 2012 |
4060 |
296.28 |
| Sep 23 2012 |
7237 |
321.91 |
| Aug 31 2012 |
4057 |
370.42 |
| Aug 31 2012 |
4244 |
309.73 |
| Aug 31 2012 |
4081 |
298.63 |
| Aug 31 2012 |
7292 |
323.8 |
| Aug 24 2012 |
4017 |
370.42 |
| Aug 24 2012 |
4226 |
309.73 |
| Aug 24 2012 |
4047 |
298.63 |
| Aug 24 2012 |
7246 |
323.8 |
| Aug 10 2012 |
3877 |
370.42 |
| Aug 10 2012 |
4161 |
309.73 |
| Aug 10 2012 |
4236 |
303.6 |
| Aug 10 2012 |
7345 |
326.33 |
| Aug 03 2012 |
4670 |
399.81 |
| Aug 03 2012 |
4348 |
314.77 |
| Aug 03 2012 |
4174 |
303.6 |
| Aug 03 2012 |
6544 |
317.45 |
| Jul 27 2012 |
4408 |
399.81 |
| Jul 27 2012 |
3701 |
301.3 |
| Jul 27 2012 |
4102 |
303.6 |
| Jul 27 2012 |
5873 |
309.67 |
| Jul 06 2012 |
4155 |
399.81 |
| Jul 06 2012 |
3609 |
301.3 |
| Jul 06 2012 |
3325 |
289.26 |
| Jul 06 2012 |
5084 |
299.1 |
| Jun 22 2012 |
4289 |
399.81 |
| Jun 22 2012 |
3292 |
293.79 |
| Jun 22 2012 |
3278 |
292.92 |
| Jun 22 2012 |
5636 |
310.13 |
| Jun 15 2012 |
2250 |
306.98 |
| Jun 15 2012 |
3239 |
293.79 |
| Jun 15 2012 |
2819 |
279.99 |
| Jun 15 2012 |
5148 |
297.84 |
| Jun 08 2012 |
2628 |
325.48 |
| Jun 08 2012 |
3073 |
290 |
| Jun 08 2012 |
2748 |
278.92 |
| Jun 08 2012 |
4781 |
292.89 |
| Jun 01 2012 |
2800 |
325.48 |
| Jun 01 2012 |
3123 |
290 |
| Jun 01 2012 |
2661 |
278.92 |
| Jun 01 2012 |
4786 |
292.89 |
| May 25 2012 |
2742 |
325.48 |
| May 25 2012 |
2796 |
285.57 |
| May 25 2012 |
2883 |
297.51 |
| May 25 2012 |
5069 |
302.01 |
| May 18 2012 |
2851 |
325.48 |
| May 18 2012 |
2888 |
285.57 |
| May 18 2012 |
2585 |
286.56 |
| May 18 2012 |
5168 |
302.01 |
| May 11 2012 |
2840 |
325.48 |
| May 11 2012 |
2778 |
282.33 |
| May 11 2012 |
2569 |
286.56 |
| May 11 2012 |
5214 |
302.01 |
| May 04 2012 |
3067 |
343.98 |
| May 04 2012 |
2956 |
294.3 |
| May 04 2012 |
1606 |
255.07 |
| May 04 2012 |
4515 |
291.18 |
| Apr 27 2012 |
2774 |
343.98 |
| Apr 27 2012 |
2366 |
282.33 |
| Apr 27 2012 |
1502 |
252.72 |
| Apr 27 2012 |
3999 |
282.45 |
| Apr 13 2012 |
2404 |
343.98 |
| Apr 13 2012 |
1933 |
286.45 |
| Apr 13 2012 |
1537 |
262.51 |
| Apr 13 2012 |
3326 |
272.67 |
| Apr 06 2012 |
2265 |
343.98 |
| Apr 06 2012 |
1813 |
286.45 |
| Apr 06 2012 |
1513 |
262.51 |
| Apr 06 2012 |
3299 |
272.67 |
| Mar 27 2012 |
2238 |
333.77 |
| Mar 27 2012 |
2000 |
297.61 |
| Mar 27 2012 |
1518 |
262.51 |
| Mar 27 2012 |
3296 |
272.67 |
| Sep 23 2011 |
767 |
346.99 |
| Sep 23 2011 |
2792 |
302.36 |
| Sep 23 2011 |
2074 |
268.57 |
| Sep 23 2011 |
3127 |
278.72 |
| Sep 16 2011 |
767 |
346.99 |
| Sep 16 2011 |
2793 |
302.36 |
| Sep 16 2011 |
2074 |
268.57 |
| Sep 16 2011 |
3122 |
278.72 |
| Sep 10 2011 |
767 |
346.99 |
| Sep 10 2011 |
2749 |
302.36 |
| Sep 10 2011 |
2028 |
268.57 |
| Sep 10 2011 |
3099 |
278.72 |
| Sep 02 2011 |
767 |
346.99 |
| Sep 02 2011 |
2706 |
302.32 |
| Sep 02 2011 |
2029 |
268.57 |
| Sep 02 2011 |
2882 |
272.95 |
| Aug 26 2011 |
767 |
346.99 |
| Aug 26 2011 |
2702 |
302.32 |
| Aug 26 2011 |
2025 |
268.57 |
| Aug 26 2011 |
2882 |
272.95 |
| Aug 19 2011 |
767 |
346.99 |
| Aug 19 2011 |
2632 |
302.32 |
| Aug 19 2011 |
2042 |
272.38 |
| Aug 19 2011 |
2854 |
283.21 |
| Aug 12 2011 |
768 |
346.99 |
| Aug 12 2011 |
2757 |
307.02 |
| Aug 12 2011 |
1921 |
268.81 |
| Aug 12 2011 |
2431 |
269.81 |
| Aug 05 2011 |
768 |
346.99 |
| Aug 05 2011 |
2732 |
307.02 |
| Aug 05 2011 |
1920 |
268.81 |
| Aug 05 2011 |
2428 |
269.81 |
| Jul 29 2011 |
768 |
346.99 |
| Jul 29 2011 |
2956 |
315.2 |
| Jul 29 2011 |
1914 |
268.81 |
| Jul 29 2011 |
2565 |
275.02 |
| Jul 22 2011 |
768 |
346.99 |
| Jul 22 2011 |
2773 |
315.2 |
| Jul 22 2011 |
1871 |
273.15 |
| Jul 22 2011 |
2516 |
278.33 |
| Jul 15 2011 |
768 |
346.99 |
| Jul 15 2011 |
3045 |
327.65 |
| Jul 15 2011 |
1777 |
273.15 |
| Jul 15 2011 |
2765 |
290.59 |
| Jul 08 2011 |
768 |
346.99 |
| Jul 08 2011 |
2537 |
315.2 |
| Jul 08 2011 |
1883 |
282.53 |
| Jul 08 2011 |
3034 |
300.23 |
| Jul 01 2011 |
888 |
340.83 |
| Jul 01 2011 |
1793 |
303.47 |
| Jul 01 2011 |
1417 |
286.96 |
| Jul 01 2011 |
2362 |
300.23 |
| Jun 17 2011 |
888 |
340.83 |
| Jun 17 2011 |
1926 |
311.55 |
| Jun 17 2011 |
1592 |
303.83 |
| Jun 17 2011 |
2898 |
321.21 |
| Jun 10 2011 |
888 |
340.83 |
| Jun 10 2011 |
1837 |
311.55 |
| Jun 10 2011 |
1730 |
303.83 |
| Jun 10 2011 |
2952 |
321.21 |
| Jun 03 2011 |
888 |
340.83 |
| Jun 03 2011 |
1645 |
308.68 |
| Jun 03 2011 |
1706 |
312.49 |
| Jun 03 2011 |
2898 |
325.64 |
| May 29 2011 |
922 |
337.46 |
| May 29 2011 |
1385 |
295.31 |
| May 29 2011 |
1690 |
312.49 |
| May 29 2011 |
2808 |
321.44 |
| May 06 2011 |
1096 |
337.46 |
| May 06 2011 |
1239 |
278.38 |
| May 06 2011 |
1457 |
303.45 |
| May 06 2011 |
2929 |
322.42 |
| Apr 22 2011 |
996 |
327.56 |
| Apr 22 2011 |
1603 |
292.74 |
| Apr 22 2011 |
1795 |
313.53 |
| Apr 22 2011 |
3173 |
323.03 |
| Apr 01 2011 |
1013 |
311.26 |
| Apr 01 2011 |
883 |
316.34 |
| Apr 01 2011 |
2031 |
308.27 |
| Apr 01 2011 |
2221 |
313.53 |
| Apr 01 2011 |
3402 |
326.01 |
| Oct 15 2010 |
1582 |
320.36 |
| Oct 15 2010 |
2422 |
304.74 |
| Oct 15 2010 |
2285 |
286.68 |
| Oct 15 2010 |
4033 |
318.08 |
| Aug 15 2010 |
1390 |
312.63 |
| Aug 15 2010 |
2405 |
307.3 |
| Aug 15 2010 |
1760 |
263.75 |
| Aug 15 2010 |
3435 |
305.47 |
| Aug 01 2010 |
1305 |
306.25 |
| Aug 01 2010 |
2408 |
308.99 |
| Aug 01 2010 |
1638 |
263.75 |
| Aug 01 2010 |
3234 |
304.8 |
| Jul 15 2010 |
1075 |
299.45 |
| Jul 15 2010 |
2147 |
308.99 |
| Jul 15 2010 |
1537 |
262.87 |
| Jul 15 2010 |
3017 |
305.36 |
| Jul 01 2010 |
1088 |
297.73 |
| Jul 01 2010 |
1881 |
293.64 |
| Jul 01 2010 |
1368 |
250.4 |
| Jul 01 2010 |
3076 |
303.52 |
| Jun 15 2010 |
1106 |
304.16 |
| Jun 15 2010 |
1848 |
293.64 |
| Jun 15 2010 |
1322 |
250.4 |
| Jun 15 2010 |
3022 |
305.68 |
| Jun 01 2010 |
1008 |
304.16 |
| Jun 01 2010 |
1439 |
282.52 |
| Jun 01 2010 |
1132 |
250.4 |
| Jun 01 2010 |
2445 |
293.07 |
| May 27 2010 |
725 |
287.3 |
| May 27 2010 |
1364 |
287.57 |
| May 27 2010 |
960 |
254.42 |
| May 27 2010 |
1937 |
283.13 |
| May 15 2010 |
858 |
296.99 |
| May 15 2010 |
1375 |
285.6 |
| May 15 2010 |
1029 |
250.4 |
| May 15 2010 |
2085 |
284.8 |
| Apr 30 2010 |
973 |
250.4 |
| Apr 30 2010 |
2007 |
284.8 |
| Apr 15 2010 |
832 |
295.54 |
| Apr 15 2010 |
1118 |
278.02 |
| Apr 15 2010 |
893 |
250.4 |
| Apr 15 2010 |
1887 |
283.97 |
| Apr 02 2010 |
688 |
294.27 |
| Apr 02 2010 |
827 |
278.02 |
| Apr 02 2010 |
801 |
258.31 |
| Apr 02 2010 |
1483 |
277.15 |
| Aug 30 2009 |
547 |
293.42 |
| Aug 30 2009 |
505 |
273.8 |
| Aug 30 2009 |
725 |
271.57 |
| Aug 30 2009 |
966 |
276.19 |
| Aug 15 2009 |
547 |
293.42 |
| Aug 15 2009 |
579 |
273.8 |
| Aug 15 2009 |
681 |
266.18 |
| Aug 15 2009 |
1031 |
280.44 |
| Aug 01 2009 |
543 |
292.66 |
| Aug 01 2009 |
584 |
275.33 |
| Aug 01 2009 |
703 |
266.18 |
| Aug 01 2009 |
1106 |
285 |
| Jul 15 2009 |
504 |
286.73 |
| Jul 15 2009 |
598 |
275.33 |
| Jul 15 2009 |
704 |
266.18 |
| Jul 15 2009 |
1093 |
283.62 |
| Jul 01 2009 |
507 |
286.73 |
| Jul 01 2009 |
514 |
284.22 |
| Jul 01 2009 |
865 |
298.08 |
| Jul 01 2009 |
1035 |
286.96 |
| Jun 15 2009 |
537 |
284.22 |
| Jun 15 2009 |
839 |
298.08 |
| Jun 15 2009 |
1037 |
286.96 |
| Jun 01 2009 |
497 |
287.14 |
| Jun 01 2009 |
484 |
281.35 |
| Jun 01 2009 |
752 |
298.08 |
| Jun 01 2009 |
964 |
286.25 |
| May 15 2009 |
293 |
293.19 |
| May 15 2009 |
497 |
287.14 |
| May 15 2009 |
387 |
264.52 |
| May 15 2009 |
792 |
298.08 |
| May 15 2009 |
936 |
281.22 |
| May 01 2009 |
295 |
293.19 |
| May 01 2009 |
444 |
282.59 |
| May 01 2009 |
436 |
283.07 |
| May 01 2009 |
797 |
298.08 |
| May 01 2009 |
898 |
282.99 |
| Apr 15 2009 |
295 |
293.19 |
| Apr 15 2009 |
491 |
299.19 |
| Apr 15 2009 |
632 |
311.52 |
| Apr 15 2009 |
800 |
298.08 |
| Apr 15 2009 |
1110 |
304.36 |
| Apr 01 2009 |
297 |
293.19 |
| Apr 01 2009 |
491 |
299.19 |
| Apr 01 2009 |
616 |
311.52 |
| Apr 01 2009 |
813 |
298.08 |
| Apr 01 2009 |
1117 |
304.36 |
| Oct 14 2008 |
261 |
293.19 |
| Oct 14 2008 |
491 |
299.19 |
| Oct 14 2008 |
598 |
311.52 |
| Oct 14 2008 |
712 |
298.08 |
| Oct 14 2008 |
1030 |
304.36 |
| Jul 13 2008 |
1122 |
335.09 |
