Jun 15 2023 |
4168 |
381.25 |
Jun 08 2023 |
4192 |
381.25 |
Jun 01 2023 |
4173 |
381.25 |
May 25 2023 |
4789 |
431.07 |
May 25 2023 |
5582 |
406.16 |
May 18 2023 |
4766 |
431.07 |
May 18 2023 |
5571 |
406.16 |
May 11 2023 |
4708 |
431.07 |
May 11 2023 |
5548 |
406.16 |
May 04 2023 |
4636 |
431.07 |
May 04 2023 |
5383 |
406.16 |
Apr 27 2023 |
4621 |
431.07 |
Apr 27 2023 |
5387 |
406.16 |
Apr 20 2023 |
3317 |
398.41 |
Apr 20 2023 |
7986 |
392.69 |
Apr 13 2023 |
4874 |
373.52 |
Apr 13 2023 |
6881 |
375.45 |
Apr 06 2023 |
4926 |
375.52 |
Apr 06 2023 |
6926 |
376.66 |
Mar 30 2023 |
4914 |
375.52 |
Mar 30 2023 |
6900 |
376.66 |
Mar 23 2023 |
4858 |
375.52 |
Mar 23 2023 |
6868 |
376.66 |
Mar 16 2023 |
4835 |
375.52 |
Mar 16 2023 |
6824 |
376.66 |
Mar 09 2023 |
4813 |
375.52 |
Mar 09 2023 |
6755 |
376.66 |
Mar 02 2023 |
4772 |
375.52 |
Mar 02 2023 |
6715 |
376.66 |
Feb 23 2023 |
4766 |
375.52 |
Feb 23 2023 |
6716 |
376.66 |
Feb 16 2023 |
4729 |
375.52 |
Feb 16 2023 |
6650 |
376.66 |
Feb 09 2023 |
4712 |
375.52 |
Feb 09 2023 |
6640 |
376.66 |
Feb 02 2023 |
4680 |
375.52 |
Feb 02 2023 |
6624 |
376.66 |
Jan 26 2023 |
4650 |
375.52 |
Jan 26 2023 |
6608 |
376.66 |
Jan 19 2023 |
4629 |
375.52 |
Jan 19 2023 |
6600 |
376.66 |
Jan 12 2023 |
4629 |
375.52 |
Jan 12 2023 |
6600 |
376.66 |
Jan 05 2023 |
4629 |
375.52 |
Jan 05 2023 |
6601 |
376.66 |
Dec 29 2022 |
4629 |
375.52 |
Dec 29 2022 |
6601 |
376.66 |
Dec 22 2022 |
4629 |
375.52 |
Dec 22 2022 |
6601 |
376.66 |
Dec 15 2022 |
4630 |
375.52 |
Dec 15 2022 |
6604 |
376.66 |
Dec 08 2022 |
4626 |
375.52 |
Dec 08 2022 |
6601 |
376.66 |
Dec 01 2022 |
4626 |
375.52 |
Dec 01 2022 |
6601 |
376.66 |
Nov 24 2022 |
4626 |
375.52 |
Nov 24 2022 |
6601 |
376.66 |
Nov 17 2022 |
4625 |
375.52 |
Nov 17 2022 |
6598 |
376.66 |
Nov 10 2022 |
4625 |
375.52 |
Nov 10 2022 |
6599 |
376.66 |
Nov 03 2022 |
4611 |
375.52 |
Nov 03 2022 |
6587 |
376.66 |
Oct 27 2022 |
4604 |
375.52 |
Oct 27 2022 |
6578 |
376.66 |
Oct 20 2022 |
4604 |
375.52 |
Oct 20 2022 |
6582 |
376.66 |
Oct 13 2022 |
4604 |
375.52 |
Oct 13 2022 |
6576 |
376.66 |
Oct 06 2022 |
4606 |
375.52 |
Oct 06 2022 |
6574 |
376.66 |
Sep 29 2022 |
4613 |
375.52 |
Sep 29 2022 |
6580 |
376.66 |
Sep 22 2022 |
4605 |
375.52 |
Sep 22 2022 |
6569 |
376.66 |
Sep 15 2022 |
4600 |
375.52 |
Sep 15 2022 |
6562 |
376.66 |
Sep 08 2022 |
4553 |
375.52 |
Sep 08 2022 |
6531 |
376.66 |
Sep 01 2022 |
4484 |
375.52 |
Sep 01 2022 |
6445 |
376.66 |
Aug 25 2022 |
4442 |
375.52 |
Aug 25 2022 |
6395 |
376.66 |
Aug 18 2022 |
4417 |
375.52 |
Aug 18 2022 |
6360 |
376.66 |
Aug 11 2022 |
4349 |
375.52 |
Aug 11 2022 |
6324 |
376.66 |
Aug 04 2022 |
4343 |
375.52 |
Aug 04 2022 |
6312 |
376.66 |
Jul 28 2022 |
4271 |
375.52 |
Jul 28 2022 |
6229 |
376.66 |
Jul 21 2022 |
4200 |
375.52 |
Jul 21 2022 |
6146 |
376.66 |
Jul 14 2022 |
4190 |
375.52 |
Jul 14 2022 |
6121 |
376.66 |
Jul 07 2022 |
4145 |
375.52 |
Jul 07 2022 |
5992 |
375.52 |
Jun 30 2022 |
4114 |
375.52 |
Jun 30 2022 |
5972 |
375.52 |
Jun 23 2022 |
4090 |
375.52 |
Jun 23 2022 |
5952 |
375.52 |
Jun 16 2022 |
3921 |
375.52 |
Jun 16 2022 |
5805 |
375.52 |
Jun 09 2022 |
3888 |
375.52 |
Jun 09 2022 |
5728 |
375.52 |
Jun 02 2022 |
3750 |
375.52 |
Jun 02 2022 |
5573 |
375.52 |
May 26 2022 |
3695 |
375.52 |
May 26 2022 |
5459 |
375.52 |
May 19 2022 |
3573 |
375.52 |
May 19 2022 |
5317 |
375.52 |
May 12 2022 |
3550 |
375.52 |
May 12 2022 |
5269 |
375.52 |
May 05 2022 |
3430 |
375.52 |
May 05 2022 |
5131 |
375.52 |
Jul 22 2021 |
3293 |
420.2 |
Jul 22 2021 |
3733 |
420.2 |
Jul 15 2021 |
3434 |
420.2 |
Jul 15 2021 |
3706 |
420.2 |
Jul 08 2021 |
3391 |
420.2 |
Jul 08 2021 |
3628 |
420.2 |
Jul 01 2021 |
3403 |
420.2 |
Jul 01 2021 |
3602 |
420.2 |
Jun 24 2021 |
3424 |
420.2 |
Jun 24 2021 |
3554 |
420.2 |
Jun 17 2021 |
3348 |
420.2 |
Jun 17 2021 |
3406 |
420.2 |
Jun 10 2021 |
5695 |
466.47 |
Jun 10 2021 |
5344 |
482.85 |
Jun 10 2021 |
8018 |
471.93 |
Jun 03 2021 |
7634 |
462.68 |
May 27 2021 |
5630 |
466.47 |
May 27 2021 |
4155 |
458.89 |
May 27 2021 |
7282 |
462.68 |
May 07 2021 |
14434 |
462.68 |
Jul 24 2020 |
3122 |
420.2 |
Jul 24 2020 |
4823 |
420.2 |
Jul 17 2020 |
3370 |
420.2 |
Jul 17 2020 |
5074 |
420.2 |
Jul 10 2020 |
3497 |
420.2 |
Jul 10 2020 |
5353 |
420.2 |
Jul 03 2020 |
3580 |
420.2 |
Jul 03 2020 |
5401 |
420.2 |
Jun 26 2020 |
3782 |
420.2 |
Jun 26 2020 |
5727 |
420.2 |
Jun 19 2020 |
3887 |
420.2 |
Jun 19 2020 |
5983 |
420.2 |
Jun 12 2020 |
7050 |
466.47 |
Jun 12 2020 |
8710 |
482.85 |
Jun 12 2020 |
11095 |
471.93 |
Jun 05 2020 |
7197 |
466.47 |
Jun 05 2020 |
7485 |
458.89 |
Jun 05 2020 |
10570 |
462.68 |
May 29 2020 |
7425 |
466.47 |
May 29 2020 |
7782 |
458.89 |
May 29 2020 |
10908 |
462.68 |
May 22 2020 |
7687 |
466.47 |
May 22 2020 |
8088 |
458.89 |
May 22 2020 |
11265 |
462.68 |
May 15 2020 |
8085 |
466.47 |
May 15 2020 |
8260 |
458.89 |
May 15 2020 |
11635 |
462.68 |
May 08 2020 |
8279 |
466.47 |
May 08 2020 |
8469 |
458.89 |
May 08 2020 |
11909 |
462.68 |
May 01 2020 |
8718 |
466.47 |
May 01 2020 |
8916 |
458.89 |
May 01 2020 |
12506 |
462.68 |
Apr 24 2020 |
6458 |
542.86 |
Apr 24 2020 |
10055 |
478.86 |
Apr 24 2020 |
8796 |
454.39 |
Apr 24 2020 |
12634 |
457.4 |
Apr 17 2020 |
6466 |
542.86 |
Apr 17 2020 |
10406 |
478.86 |
Apr 17 2020 |
8854 |
454.39 |
Apr 17 2020 |
12913 |
457.4 |
Apr 10 2020 |
6650 |
542.86 |
Apr 10 2020 |
10713 |
478.86 |
Apr 10 2020 |
9049 |
454.39 |
Apr 10 2020 |
13199 |
457.4 |
Apr 03 2020 |
7034 |
542.86 |
Apr 03 2020 |
11130 |
478.86 |
Apr 03 2020 |
9263 |
454.39 |
Apr 03 2020 |
13556 |
457.4 |
Mar 27 2020 |
7514 |
542.86 |
Mar 27 2020 |
11506 |
478.86 |
Mar 27 2020 |
9445 |
454.39 |
Mar 27 2020 |
13915 |
457.4 |
Mar 20 2020 |
7662 |
542.86 |
Mar 20 2020 |
11710 |
478.86 |
Mar 20 2020 |
9600 |
454.39 |
Mar 20 2020 |
14122 |
457.4 |
Mar 13 2020 |
7503 |
542.86 |
Mar 13 2020 |
11933 |
478.86 |
Mar 13 2020 |
9669 |
454.39 |
Mar 13 2020 |
14316 |
457.4 |
Mar 06 2020 |
7583 |
542.86 |
Mar 06 2020 |
12149 |
478.86 |
Mar 06 2020 |
9729 |
454.39 |
Mar 06 2020 |
14442 |
457.4 |
Feb 28 2020 |
7891 |
542.86 |
Feb 28 2020 |
12164 |
478.86 |
Feb 28 2020 |
9721 |
454.39 |
Feb 28 2020 |
14487 |
457.4 |
Feb 21 2020 |
7540 |
542.86 |
Feb 21 2020 |
11998 |
478.86 |
Feb 21 2020 |
9591 |
454.39 |
Feb 21 2020 |
14328 |
457.4 |
Feb 14 2020 |
7664 |
542.86 |
Feb 14 2020 |
12036 |
478.86 |
Feb 14 2020 |
9636 |
454.39 |
Feb 14 2020 |
14368 |
457.4 |
Feb 07 2020 |
7752 |
542.86 |
Feb 07 2020 |
11999 |
478.86 |
Feb 07 2020 |
9565 |
454.39 |
Feb 07 2020 |
14272 |
457.4 |
Jan 31 2020 |
7769 |
542.86 |
Jan 31 2020 |
12079 |
478.86 |
Jan 31 2020 |
9581 |
454.39 |
Jan 31 2020 |
14319 |
457.4 |
Jan 24 2020 |
7763 |
542.86 |
Jan 24 2020 |
12094 |
478.86 |
Jan 24 2020 |
9599 |
454.39 |
Jan 24 2020 |
14313 |
457.4 |
Jan 17 2020 |
7763 |
542.86 |
Jan 17 2020 |
12110 |
478.86 |
Jan 17 2020 |
9529 |
454.39 |
Jan 17 2020 |
14240 |
457.4 |
Jan 10 2020 |
7763 |
542.86 |
Jan 10 2020 |
12110 |
478.86 |
Jan 10 2020 |
9529 |
454.39 |
Jan 10 2020 |
14241 |
457.4 |
Jan 03 2020 |
7764 |
542.86 |
Jan 03 2020 |
12112 |
478.86 |
Jan 03 2020 |
9534 |
454.39 |
Jan 03 2020 |
14250 |
457.4 |
Dec 27 2019 |
7811 |
542.86 |
Dec 27 2019 |
12112 |
478.86 |
Dec 27 2019 |
9527 |
454.39 |
Dec 27 2019 |
14248 |
457.4 |
Dec 20 2019 |
7811 |
542.86 |
Dec 20 2019 |
12112 |
478.86 |
Dec 20 2019 |
9527 |
454.39 |
Dec 20 2019 |
14248 |
457.4 |
Dec 13 2019 |
7812 |
542.86 |
Dec 13 2019 |
12113 |
478.86 |
Dec 13 2019 |
9528 |
454.39 |
Dec 13 2019 |
14249 |
457.4 |
Dec 06 2019 |
7812 |
542.86 |
Dec 06 2019 |
12113 |
478.86 |
Dec 06 2019 |
9516 |
454.39 |
Dec 06 2019 |
14237 |
457.4 |
Nov 29 2019 |
7812 |
542.86 |
Nov 29 2019 |
12113 |
478.86 |
Nov 29 2019 |
9489 |
454.39 |
Nov 29 2019 |
14219 |
457.4 |
Nov 22 2019 |
7812 |
542.86 |
Nov 22 2019 |
12113 |
478.86 |
Nov 22 2019 |
9489 |
454.39 |
Nov 22 2019 |
14219 |
457.4 |
Nov 15 2019 |
7812 |
542.86 |
Nov 15 2019 |
12113 |
478.86 |
Nov 15 2019 |
9490 |
454.39 |
Nov 15 2019 |
14224 |
457.4 |
Nov 08 2019 |
7812 |
542.86 |
Nov 08 2019 |
12075 |
478.86 |
Nov 08 2019 |
9495 |
454.39 |
Nov 08 2019 |
14161 |
457.4 |
Nov 01 2019 |
7812 |
542.86 |
Nov 01 2019 |
11840 |
478.86 |
Nov 01 2019 |
9490 |
454.39 |
Nov 01 2019 |
13978 |
457.4 |
Oct 25 2019 |
7813 |
542.86 |
Oct 25 2019 |
11840 |
478.86 |
Oct 25 2019 |
9507 |
454.39 |
Oct 25 2019 |
13994 |
457.4 |
Oct 18 2019 |
7813 |
542.86 |
Oct 18 2019 |
11890 |
478.86 |
Oct 18 2019 |
9507 |
454.39 |
Oct 18 2019 |
14013 |
457.4 |
Oct 11 2019 |
7813 |
542.86 |
Oct 11 2019 |
11848 |
478.86 |
Oct 11 2019 |
9507 |
454.39 |
Oct 11 2019 |
13989 |
457.4 |
Oct 04 2019 |
7807 |
542.86 |
Oct 04 2019 |
11826 |
478.86 |
Oct 04 2019 |
9520 |
454.39 |
Oct 04 2019 |
13979 |
457.4 |
Sep 27 2019 |
7807 |
542.86 |
Sep 27 2019 |
11830 |
478.86 |
Sep 27 2019 |
9523 |
454.39 |
Sep 27 2019 |
14095 |
457.4 |
Sep 20 2019 |
7869 |
542.86 |
Sep 20 2019 |
11799 |
478.86 |
Sep 20 2019 |
9529 |
454.39 |
Sep 20 2019 |
14095 |
457.4 |
Sep 13 2019 |
7995 |
542.86 |
Sep 13 2019 |
14211 |
508.19 |
Sep 13 2019 |
9489 |
454.39 |
Sep 13 2019 |
16513 |
475.91 |
Sep 06 2019 |
7992 |
542.86 |
Sep 06 2019 |
14489 |
508.19 |
Sep 06 2019 |
9501 |
454.39 |
Sep 06 2019 |
16788 |
475.91 |
Aug 30 2019 |
8065 |
542.86 |
Aug 30 2019 |
14561 |
508.19 |
Aug 30 2019 |
9605 |
454.39 |
Aug 30 2019 |
16909 |
475.91 |
Aug 23 2019 |
8192 |
542.86 |
Aug 23 2019 |
12323 |
478.86 |
Aug 23 2019 |
9681 |
454.39 |
Aug 23 2019 |
14603 |
457.4 |
Aug 16 2019 |
8188 |
542.86 |
Aug 16 2019 |
12258 |
478.86 |
Aug 16 2019 |
9584 |
453.24 |
Aug 16 2019 |
13156 |
446.63 |
Aug 09 2019 |
8218 |
542.86 |
Aug 09 2019 |
12327 |
478.86 |
Aug 09 2019 |
9613 |
453.24 |
Aug 09 2019 |
13189 |
446.63 |
Aug 02 2019 |
8282 |
542.86 |
Aug 02 2019 |
12442 |
478.86 |
Aug 02 2019 |
9719 |
453.24 |
Aug 02 2019 |
13293 |
446.63 |
Jul 26 2019 |
8299 |
542.86 |
Jul 26 2019 |
14829 |
508.19 |
Jul 26 2019 |
9792 |
453.24 |
Jul 26 2019 |
15668 |
463.32 |
Jul 19 2019 |
8412 |
542.86 |
Jul 19 2019 |
12325 |
475.74 |
Jul 19 2019 |
9810 |
453.24 |
Jul 19 2019 |
13187 |
444.77 |
Jul 12 2019 |
8387 |
542.86 |
Jul 12 2019 |
12310 |
475.74 |
Jul 12 2019 |
9990 |
453.24 |
Jul 12 2019 |
13320 |
444.77 |
Jul 05 2019 |
8448 |
542.86 |
Jul 05 2019 |
12496 |
475.74 |
Jul 05 2019 |
10306 |
453.24 |
Jul 05 2019 |
13621 |
444.77 |
Jun 28 2019 |
8553 |
542.86 |
Jun 28 2019 |
12600 |
475.74 |
Jun 28 2019 |
10410 |
453.24 |
Jun 28 2019 |
13780 |
444.77 |
Jun 21 2019 |
8425 |
542.86 |
Jun 21 2019 |
12573 |
475.74 |
Jun 21 2019 |
10379 |
453.24 |
Jun 21 2019 |
13672 |
444.77 |
Jun 14 2019 |
8258 |
542.86 |
Jun 14 2019 |
10816 |
457.25 |
Jun 14 2019 |
9494 |
443.37 |
Jun 14 2019 |
14365 |
448.92 |
Jun 07 2019 |
8312 |
542.86 |
Jun 07 2019 |
10891 |
457.25 |
Jun 07 2019 |
10062 |
447.6 |
Jun 07 2019 |
15108 |
452.42 |
May 31 2019 |
8441 |
542.86 |
May 31 2019 |
10837 |
457.25 |
May 31 2019 |
10032 |
447.6 |
May 31 2019 |
15062 |
452.42 |
May 24 2019 |
8309 |
542.86 |
May 24 2019 |
10831 |
457.25 |
May 24 2019 |
10073 |
447.6 |
May 24 2019 |
15117 |
452.42 |
May 17 2019 |
8396 |
542.86 |
May 17 2019 |
10893 |
457.25 |
May 17 2019 |
10141 |
447.6 |
May 17 2019 |
15127 |
452.42 |
May 10 2019 |
6326 |
410.85 |
May 10 2019 |
10353 |
449.8 |
May 10 2019 |
11884 |
430.33 |
May 03 2019 |
6399 |
410.85 |
May 03 2019 |
10364 |
449.8 |
May 03 2019 |
11952 |
430.33 |
Apr 26 2019 |
6462 |
410.85 |
Apr 26 2019 |
10350 |
449.8 |
Apr 26 2019 |
11732 |
430.33 |
Apr 19 2019 |
6409 |
410.85 |
Apr 19 2019 |
10489 |
449.8 |
Apr 19 2019 |
11677 |
430.33 |
Apr 18 2019 |
6422 |
410.85 |
Apr 18 2019 |
10503 |
449.8 |
Apr 12 2019 |
6415 |
410.85 |
Apr 12 2019 |
10643 |
449.8 |
Apr 12 2019 |
11723 |
430.33 |
Apr 05 2019 |
6151 |
410.85 |
Apr 05 2019 |
10405 |
449.8 |
Apr 05 2019 |
11378 |
430.33 |
Mar 29 2019 |
6100 |
410.85 |
Mar 29 2019 |
8776 |
410.85 |
Mar 22 2019 |
6011 |
410.85 |
Mar 22 2019 |
8695 |
410.85 |
Mar 15 2019 |
6133 |
410.85 |
Mar 15 2019 |
8781 |
410.85 |
Mar 08 2019 |
6023 |
410.85 |
Mar 08 2019 |
8654 |
410.85 |
Mar 01 2019 |
6083 |
410.85 |
Mar 01 2019 |
8694 |
410.85 |
Feb 22 2019 |
6097 |
410.85 |
Feb 22 2019 |
8721 |
410.85 |
Feb 15 2019 |
6117 |
410.85 |
Feb 15 2019 |
8671 |
410.85 |
Feb 08 2019 |
6098 |
410.85 |
Feb 08 2019 |
8619 |
410.85 |
Feb 01 2019 |
6093 |
410.85 |
Feb 01 2019 |
8620 |
410.85 |
Jan 25 2019 |
6089 |
410.85 |
Jan 25 2019 |
8645 |
410.85 |
Jan 18 2019 |
6130 |
410.85 |
Jan 18 2019 |
8655 |
410.85 |
Jan 11 2019 |
6130 |
410.85 |
Jan 11 2019 |
8662 |
410.85 |
Jan 04 2019 |
6131 |
410.85 |
Jan 04 2019 |
8671 |
410.85 |
Dec 28 2018 |
6131 |
410.85 |
Dec 28 2018 |
8671 |
410.85 |
Dec 21 2018 |
6131 |
410.85 |
Dec 21 2018 |
8671 |
410.85 |
Dec 14 2018 |
6131 |
410.85 |
Dec 14 2018 |
8671 |
410.85 |
Dec 07 2018 |
6131 |
410.85 |
Dec 07 2018 |
8669 |
410.85 |
Nov 30 2018 |
6131 |
410.85 |
Nov 30 2018 |
8669 |
410.85 |
Nov 23 2018 |
6131 |
410.85 |
Nov 23 2018 |
8669 |
410.85 |
Nov 16 2018 |
6131 |
410.85 |
Nov 16 2018 |
8669 |
410.85 |
Nov 09 2018 |
6130 |
410.85 |
Nov 09 2018 |
8669 |
410.85 |
Nov 02 2018 |
6130 |
410.85 |
Nov 02 2018 |
8648 |
410.85 |
Oct 26 2018 |
6128 |
410.85 |
Oct 26 2018 |
8647 |
410.85 |
Oct 19 2018 |
6148 |
410.85 |
Oct 19 2018 |
8669 |
410.85 |
Oct 12 2018 |
6127 |
410.85 |
Oct 12 2018 |
8640 |
410.85 |
Oct 05 2018 |
6153 |
410.85 |
Oct 05 2018 |
8710 |
410.85 |
Sep 28 2018 |
6003 |
410.85 |
Sep 28 2018 |
8489 |
410.85 |
Sep 21 2018 |
5980 |
410.85 |
Sep 21 2018 |
8474 |
410.85 |
Sep 14 2018 |
5987 |
410.85 |
Sep 14 2018 |
8507 |
410.85 |
Sep 07 2018 |
6083 |
410.85 |
Sep 07 2018 |
8668 |
410.85 |
Aug 31 2018 |
6118 |
410.85 |
Aug 31 2018 |
8738 |
410.85 |
Aug 24 2018 |
6118 |
410.85 |
Aug 24 2018 |
8745 |
410.85 |
Aug 17 2018 |
6107 |
410.85 |
Aug 17 2018 |
8824 |
410.85 |
Aug 10 2018 |
6151 |
410.85 |
Aug 10 2018 |
8933 |
410.85 |
Aug 03 2018 |
6272 |
410.85 |
Aug 03 2018 |
9015 |
410.85 |
Jul 27 2018 |
6322 |
410.85 |
Jul 27 2018 |
9046 |
410.85 |
Jul 20 2018 |
15456 |
514.33 |
Jul 20 2018 |
21797 |
514.33 |
Jul 13 2018 |
15675 |
514.33 |
Jul 13 2018 |
21601 |
514.33 |
Jul 06 2018 |
15504 |
514.33 |
Jul 06 2018 |
21415 |
514.33 |
Jun 29 2018 |
15511 |
514.33 |
Jun 29 2018 |
21391 |
514.33 |
Jun 22 2018 |
15788 |
514.33 |
Jun 22 2018 |
21739 |
514.33 |
Jun 15 2018 |
15886 |
514.33 |
Jun 15 2018 |
21782 |
514.33 |
Jun 08 2018 |
15976 |
514.33 |
Jun 08 2018 |
21985 |
514.33 |
Jun 01 2018 |
16395 |
514.33 |
Jun 01 2018 |
22383 |
514.33 |
May 25 2018 |
16451 |
514.33 |
May 25 2018 |
22540 |
514.33 |
May 18 2018 |
16578 |
514.33 |
May 18 2018 |
22610 |
514.33 |
May 11 2018 |
16619 |
514.33 |
May 11 2018 |
22738 |
514.33 |
May 04 2018 |
16919 |
514.33 |
May 04 2018 |
22946 |
514.33 |
Apr 27 2018 |
16797 |
514.33 |
Apr 27 2018 |
22854 |
514.33 |
Apr 20 2018 |
16813 |
514.33 |
Apr 20 2018 |
23003 |
514.33 |
Apr 13 2018 |
16622 |
514.33 |
Apr 13 2018 |
22875 |
514.33 |
Apr 06 2018 |
16969 |
514.33 |
Apr 06 2018 |
22974 |
514.33 |
Mar 30 2018 |
17378 |
514.33 |
Mar 30 2018 |
23319 |
514.33 |
Mar 23 2018 |
17600 |
514.33 |
Mar 23 2018 |
23528 |
514.33 |
Mar 16 2018 |
17462 |
514.33 |
Mar 16 2018 |
23500 |
514.33 |
Mar 09 2018 |
17390 |
514.33 |
Mar 09 2018 |
23474 |
514.33 |
Mar 02 2018 |
17469 |
514.33 |
Mar 02 2018 |
23731 |
514.33 |
Feb 23 2018 |
17636 |
514.33 |
Feb 23 2018 |
23907 |
514.33 |
Feb 16 2018 |
17687 |
514.33 |
Feb 16 2018 |
23902 |
514.33 |
Feb 09 2018 |
17454 |
514.33 |
Feb 09 2018 |
23632 |
514.33 |
Feb 02 2018 |
17349 |
514.33 |
Feb 02 2018 |
23527 |
514.33 |
Jan 26 2018 |
17432 |
514.33 |
Jan 26 2018 |
23594 |
514.33 |
Jan 19 2018 |
17434 |
514.33 |
Jan 19 2018 |
23596 |
514.33 |
Jan 12 2018 |
17469 |
514.33 |
Jan 12 2018 |
23602 |
514.33 |
Jan 05 2018 |
17469 |
514.33 |
Jan 05 2018 |
23625 |
514.33 |
Dec 29 2017 |
17469 |
514.33 |
Dec 29 2017 |
23625 |
514.33 |
Dec 22 2017 |
17469 |
514.33 |
Dec 22 2017 |
23627 |
514.33 |
Dec 15 2017 |
17469 |
514.33 |
Dec 15 2017 |
23620 |
514.33 |
Dec 08 2017 |
17469 |
514.33 |
Dec 08 2017 |
23620 |
514.33 |
Dec 01 2017 |
17469 |
514.33 |
Dec 01 2017 |
23620 |
514.33 |
Nov 24 2017 |
17469 |
514.33 |
Nov 24 2017 |
23620 |
514.33 |
Nov 17 2017 |
17470 |
514.33 |
Nov 17 2017 |
23621 |
514.33 |
Nov 10 2017 |
17498 |
514.33 |
Nov 10 2017 |
23639 |
514.33 |
Nov 03 2017 |
17498 |
514.33 |
Nov 03 2017 |
23640 |
514.33 |
Oct 27 2017 |
17517 |
514.33 |
Oct 27 2017 |
23672 |
514.33 |
Oct 20 2017 |
17422 |
514.33 |
Oct 20 2017 |
23614 |
514.33 |
Oct 13 2017 |
17469 |
514.33 |
Oct 13 2017 |
23648 |
514.33 |
Oct 06 2017 |
17462 |
514.33 |
Oct 06 2017 |
23637 |
514.33 |
Sep 29 2017 |
17460 |
514.33 |
Sep 29 2017 |
23547 |
514.33 |
Sep 22 2017 |
17710 |
514.33 |
Sep 22 2017 |
23791 |
514.33 |
Sep 15 2017 |
17692 |
514.33 |
Sep 15 2017 |
23861 |
514.33 |
Sep 08 2017 |
17611 |
514.33 |
Sep 08 2017 |
23974 |
514.33 |
Sep 01 2017 |
17665 |
514.33 |
Sep 01 2017 |
24092 |
514.33 |
Aug 25 2017 |
18014 |
514.33 |
Aug 25 2017 |
24457 |
514.33 |
Aug 18 2017 |
18086 |
514.33 |
Aug 18 2017 |
24548 |
514.33 |
Aug 11 2017 |
18173 |
514.33 |
Aug 11 2017 |
24616 |
514.33 |
Aug 04 2017 |
18272 |
514.33 |
Aug 04 2017 |
24866 |
514.33 |
Jul 28 2017 |
18407 |
514.33 |
Jul 28 2017 |
25027 |
514.33 |
Aug 20 2014 |
18124 |
471.25 |
Aug 20 2014 |
26068 |
471.25 |
Aug 13 2014 |
18070 |
471.25 |
Aug 13 2014 |
26114 |
471.25 |
Aug 06 2014 |
18250 |
471.25 |
Aug 06 2014 |
26235 |
471.25 |
Jul 30 2014 |
18298 |
471.25 |
Jul 30 2014 |
26431 |
471.25 |
Jul 23 2014 |
18098 |
471.25 |
Jul 23 2014 |
26196 |
471.25 |
Jul 16 2014 |
18273 |
471.25 |
Jul 16 2014 |
26161 |
471.25 |
Jul 09 2014 |
18375 |
471.25 |
Jul 09 2014 |
26233 |
471.25 |
Jul 02 2014 |
18461 |
471.25 |
Jul 02 2014 |
26450 |
471.25 |
Jun 25 2014 |
18577 |
471.25 |
Jun 25 2014 |
26571 |
471.25 |
Jun 18 2014 |
18635 |
471.25 |
Jun 18 2014 |
26586 |
471.25 |
Jun 11 2014 |
18517 |
471.25 |
Jun 11 2014 |
26737 |
471.25 |
Jun 04 2014 |
18669 |
471.25 |
Jun 04 2014 |
26948 |
471.25 |
May 28 2014 |
18511 |
471.25 |
May 28 2014 |
26867 |
471.25 |
May 21 2014 |
18567 |
471.25 |
May 21 2014 |
26987 |
471.25 |
May 14 2014 |
18665 |
471.25 |
May 14 2014 |
27092 |
471.25 |
May 07 2014 |
18191 |
471.25 |
May 07 2014 |
26771 |
471.25 |
Apr 30 2014 |
14151 |
428.84 |
Apr 30 2014 |
21015 |
428.84 |
Apr 23 2014 |
14436 |
428.84 |
Apr 23 2014 |
21313 |
428.84 |
Apr 16 2014 |
14451 |
428.84 |
Apr 16 2014 |
21184 |
428.84 |
Apr 09 2014 |
14989 |
428.84 |
Apr 09 2014 |
21510 |
428.84 |
Apr 02 2014 |
15015 |
428.84 |
Apr 02 2014 |
21143 |
428.84 |
Mar 26 2014 |
14724 |
428.84 |
Mar 26 2014 |
10087 |
377.2 |
Mar 26 2014 |
18506 |
411.63 |
Mar 19 2014 |
14664 |
428.84 |
Mar 19 2014 |
10153 |
377.2 |
Mar 19 2014 |
18489 |
411.63 |
Mar 12 2014 |
14666 |
428.84 |
Mar 12 2014 |
10165 |
377.2 |
Mar 12 2014 |
18519 |
411.63 |
Mar 05 2014 |
14465 |
428.84 |
Mar 05 2014 |
10181 |
377.2 |
Mar 05 2014 |
18435 |
411.63 |
Feb 26 2014 |
14407 |
428.84 |
Feb 26 2014 |
10181 |
377.2 |
Feb 26 2014 |
18445 |
411.63 |
Feb 19 2014 |
14482 |
428.84 |
Feb 19 2014 |
10212 |
377.2 |
Feb 19 2014 |
18483 |
411.63 |
Feb 12 2014 |
14451 |
428.84 |
Feb 12 2014 |
10242 |
377.2 |
Feb 12 2014 |
18433 |
411.63 |
Feb 05 2014 |
14480 |
428.84 |
Feb 05 2014 |
10338 |
377.2 |
Feb 05 2014 |
18501 |
411.63 |
Jan 29 2014 |
14412 |
428.84 |
Jan 29 2014 |
10415 |
377.2 |
Jan 29 2014 |
18522 |
411.63 |
Jan 22 2014 |
14347 |
428.84 |
Jan 22 2014 |
10400 |
377.2 |
Jan 22 2014 |
18453 |
411.63 |
Jan 15 2014 |
14355 |
428.84 |
Jan 15 2014 |
10430 |
377.2 |
Jan 15 2014 |
18485 |
411.63 |
Jan 08 2014 |
14265 |
428.84 |
Jan 08 2014 |
10443 |
377.2 |
Jan 08 2014 |
18435 |
411.63 |
Jan 01 2014 |
14265 |
428.84 |
Jan 01 2014 |
10443 |
377.2 |
Jan 01 2014 |
18437 |
411.63 |
Dec 25 2013 |
14265 |
428.84 |
Dec 25 2013 |
10443 |
377.2 |
Dec 25 2013 |
18443 |
411.63 |
Dec 18 2013 |
14265 |
428.84 |
Dec 18 2013 |
10443 |
377.2 |
Dec 18 2013 |
18443 |
411.63 |
Dec 11 2013 |
14266 |
428.84 |
Dec 11 2013 |
10443 |
377.2 |
Dec 11 2013 |
18444 |
411.63 |
Dec 04 2013 |
14267 |
428.84 |
Dec 04 2013 |
10443 |
377.2 |
Dec 04 2013 |
18445 |
411.63 |
Nov 27 2013 |
14267 |
428.84 |
Nov 27 2013 |
10443 |
377.2 |
Nov 27 2013 |
18445 |
411.63 |
Nov 20 2013 |
14267 |
428.84 |
Nov 20 2013 |
10443 |
377.2 |
Nov 20 2013 |
18446 |
411.63 |
Nov 13 2013 |
14267 |
428.84 |
Nov 13 2013 |
10443 |
377.2 |
Nov 13 2013 |
18446 |
411.63 |
Nov 06 2013 |
14267 |
428.84 |
Nov 06 2013 |
10443 |
377.2 |
Nov 06 2013 |
18446 |
411.63 |
Oct 30 2013 |
14267 |
428.84 |
Oct 30 2013 |
10442 |
377.2 |
Oct 30 2013 |
18444 |
411.63 |
Oct 23 2013 |
14260 |
428.84 |
Oct 23 2013 |
10442 |
377.2 |
Oct 23 2013 |
18443 |
411.63 |
Oct 16 2013 |
14278 |
428.84 |
Oct 16 2013 |
10430 |
377.2 |
Oct 16 2013 |
18437 |
411.63 |
Oct 09 2013 |
14118 |
428.84 |
Oct 09 2013 |
10424 |
377.2 |
Oct 09 2013 |
18331 |
411.63 |
Oct 02 2013 |
14134 |
428.84 |
Oct 02 2013 |
10406 |
377.2 |
Oct 02 2013 |
18365 |
411.63 |
Sep 25 2013 |
14109 |
428.84 |
Sep 25 2013 |
10339 |
377.2 |
Sep 25 2013 |
18321 |
411.63 |
Sep 18 2013 |
13986 |
428.84 |
Sep 18 2013 |
10311 |
377.2 |
Sep 18 2013 |
18158 |
411.63 |
Sep 11 2013 |
13957 |
428.84 |
Sep 11 2013 |
10285 |
377.2 |
Sep 11 2013 |
18046 |
411.63 |
Sep 04 2013 |
9834 |
386.43 |
Sep 04 2013 |
10305 |
377.2 |
Sep 04 2013 |
14204 |
381.82 |
Aug 28 2013 |
9827 |
386.43 |
Aug 28 2013 |
10285 |
377.2 |
Aug 28 2013 |
14185 |
381.82 |
Aug 21 2013 |
8269 |
369.45 |
Aug 21 2013 |
10355 |
377.2 |
Aug 21 2013 |
12985 |
372.04 |
Aug 14 2013 |
8318 |
369.45 |
Aug 14 2013 |
10407 |
377.2 |
Aug 14 2013 |
12740 |
372.04 |
Aug 07 2013 |
8307 |
369.45 |
Aug 07 2013 |
10573 |
377.2 |
Aug 07 2013 |
12865 |
372.04 |
Jul 31 2013 |
7778 |
362.35 |
Jul 31 2013 |
10663 |
377.2 |
Jul 31 2013 |
12209 |
366.07 |
Jul 24 2013 |
7698 |
362.35 |
Jul 24 2013 |
10745 |
377.2 |
Jul 24 2013 |
12287 |
366.07 |
Jul 17 2013 |
9946 |
385.32 |
Jul 17 2013 |
10796 |
377.2 |
Jul 17 2013 |
14636 |
383.69 |
Jul 10 2013 |
9989 |
385.32 |
Jul 10 2013 |
10916 |
377.2 |
Jul 10 2013 |
14798 |
383.69 |
Jul 03 2013 |
9994 |
385.32 |
Jul 03 2013 |
11027 |
377.2 |
Jul 03 2013 |
14779 |
383.69 |
Jun 26 2013 |
9979 |
385.32 |
Jun 26 2013 |
11244 |
377.2 |
Jun 26 2013 |
14949 |
383.69 |
Jun 19 2013 |
10100 |
385.32 |
Jun 19 2013 |
11405 |
377.2 |
Jun 19 2013 |
14921 |
383.69 |
Jun 12 2013 |
10169 |
385.32 |
Jun 12 2013 |
11479 |
377.2 |
Jun 12 2013 |
15127 |
383.69 |
Jun 05 2013 |
10101 |
385.32 |
Jun 05 2013 |
11334 |
377.2 |
Jun 05 2013 |
15029 |
383.69 |
May 29 2013 |
9485 |
379.78 |
May 29 2013 |
11396 |
377.2 |
May 29 2013 |
12491 |
364.38 |
May 22 2013 |
8812 |
370.01 |
May 22 2013 |
11569 |
377.2 |
May 22 2013 |
12767 |
364.38 |
May 15 2013 |
8869 |
370.01 |
May 15 2013 |
11633 |
377.2 |
May 15 2013 |
12807 |
364.38 |
May 08 2013 |
8892 |
370.01 |
May 08 2013 |
11569 |
377.2 |
May 08 2013 |
12734 |
364.38 |
May 01 2013 |
10380 |
383.56 |
May 01 2013 |
11726 |
377.2 |
May 01 2013 |
13365 |
368.16 |
Apr 24 2013 |
10114 |
383.56 |
Apr 24 2013 |
13507 |
394.92 |
Apr 24 2013 |
13376 |
368.16 |
Apr 17 2013 |
8635 |
366 |
Apr 17 2013 |
13510 |
394.92 |
Apr 17 2013 |
12468 |
360.38 |
Apr 10 2013 |
8650 |
366 |
Apr 10 2013 |
13329 |
394.92 |
Apr 10 2013 |
12442 |
360.38 |
Apr 03 2013 |
8647 |
366 |
Apr 03 2013 |
13268 |
394.92 |
Apr 03 2013 |
12451 |
360.38 |
Mar 27 2013 |
7493 |
350.31 |
Mar 27 2013 |
15098 |
412.65 |
Mar 27 2013 |
11331 |
350.31 |
Mar 20 2013 |
7455 |
350.31 |
Mar 20 2013 |
14865 |
412.65 |
Mar 20 2013 |
11341 |
350.31 |
Mar 13 2013 |
7849 |
383.56 |
Mar 13 2013 |
11328 |
350.31 |
Oct 19 2012 |
8243 |
366 |
Oct 19 2012 |
13329 |
412.65 |
Oct 19 2012 |
14349 |
384.79 |
Sep 23 2012 |
8196 |
366 |
Sep 23 2012 |
13270 |
412.65 |
Sep 23 2012 |
14289 |
384.79 |
Aug 31 2012 |
7928 |
366 |
Aug 31 2012 |
12928 |
412.65 |
Aug 31 2012 |
14039 |
384.79 |
Aug 24 2012 |
8138 |
369.39 |
Aug 24 2012 |
12770 |
412.65 |
Aug 24 2012 |
14592 |
390.17 |
Aug 10 2012 |
7957 |
369.39 |
Aug 10 2012 |
12366 |
412.65 |
Aug 10 2012 |
14290 |
390.17 |
Aug 03 2012 |
8743 |
382.09 |
Aug 03 2012 |
12172 |
412.65 |
Aug 03 2012 |
15186 |
398.58 |
Jul 27 2012 |
8668 |
382.09 |
Jul 27 2012 |
11793 |
412.65 |
Jul 27 2012 |
14931 |
398.58 |
Jul 06 2012 |
7132 |
364.06 |
Jul 06 2012 |
11236 |
412.65 |
Jul 06 2012 |
13056 |
385.51 |
Jun 22 2012 |
7063 |
364.06 |
Jun 22 2012 |
10217 |
412.65 |
Jun 22 2012 |
12477 |
385.51 |
Jun 15 2012 |
6950 |
363.74 |
Jun 15 2012 |
10213 |
412.65 |
Jun 15 2012 |
12399 |
380.9 |
Jun 08 2012 |
6835 |
363.74 |
Jun 08 2012 |
10178 |
412.65 |
Jun 08 2012 |
12308 |
380.9 |
Jun 01 2012 |
6942 |
365.27 |
Jun 01 2012 |
9733 |
412.65 |
Jun 01 2012 |
12779 |
386.71 |
May 25 2012 |
5699 |
351.91 |
May 25 2012 |
8127 |
412.65 |
May 25 2012 |
11631 |
383.84 |
May 18 2012 |
6142 |
358.06 |
May 18 2012 |
8264 |
412.65 |
May 18 2012 |
11372 |
379.51 |
May 11 2012 |
6055 |
358.06 |
May 11 2012 |
8153 |
412.65 |
May 11 2012 |
11389 |
379.51 |
May 04 2012 |
5617 |
358.06 |
May 04 2012 |
7803 |
412.65 |
May 04 2012 |
11125 |
379.51 |
Apr 27 2012 |
5044 |
358.06 |
Apr 27 2012 |
10635 |
376.62 |
Apr 13 2012 |
4072 |
358.93 |
Apr 13 2012 |
10068 |
377.31 |
Apr 06 2012 |
4074 |
369.62 |
Apr 06 2012 |
10841 |
389.93 |
Mar 27 2012 |
3746 |
363.13 |
Mar 27 2012 |
8655 |
363.13 |
Sep 23 2011 |
5104 |
363.13 |
Sep 23 2011 |
7490 |
363.13 |
Sep 16 2011 |
5104 |
363.13 |
Sep 16 2011 |
7481 |
363.13 |
Sep 10 2011 |
5001 |
363.13 |
Sep 10 2011 |
7323 |
363.13 |
Sep 02 2011 |
4891 |
363.13 |
Sep 02 2011 |
7247 |
363.13 |
Aug 26 2011 |
4884 |
363.13 |
Aug 26 2011 |
7240 |
363.13 |
Aug 19 2011 |
4797 |
363.36 |
Aug 19 2011 |
6626 |
363.36 |
Aug 12 2011 |
4783 |
363.36 |
Aug 12 2011 |
6546 |
363.36 |
Aug 05 2011 |
4726 |
363.36 |
Aug 05 2011 |
6460 |
363.36 |
Jul 29 2011 |
4698 |
363.36 |
Jul 29 2011 |
6411 |
363.36 |
Jul 22 2011 |
4205 |
356.78 |
Jul 22 2011 |
5807 |
356.78 |
Jul 15 2011 |
4006 |
356.78 |
Jul 15 2011 |
5544 |
356.78 |
Jul 08 2011 |
3835 |
356.78 |
Jul 08 2011 |
5236 |
356.78 |
Jul 01 2011 |
3015 |
356.78 |
Jul 01 2011 |
4142 |
356.78 |
Jun 17 2011 |
2602 |
343.67 |
Jun 17 2011 |
3560 |
343.67 |
Jun 10 2011 |
2489 |
343.67 |
Jun 10 2011 |
3646 |
343.67 |
Jun 03 2011 |
2318 |
343.67 |
Jun 03 2011 |
3436 |
343.67 |