Apr 13 2018 |
10759 |
446.37 |
Apr 13 2018 |
4837 |
365.57 |
Apr 06 2018 |
10683 |
446.37 |
Apr 06 2018 |
4878 |
365.57 |
Mar 30 2018 |
10780 |
446.37 |
Mar 30 2018 |
4960 |
365.57 |
Mar 23 2018 |
10799 |
446.37 |
Mar 23 2018 |
5022 |
365.57 |
Mar 16 2018 |
10815 |
446.37 |
Mar 16 2018 |
5041 |
365.57 |
Mar 09 2018 |
10716 |
446.37 |
Mar 09 2018 |
5053 |
365.57 |
Mar 02 2018 |
10816 |
446.37 |
Mar 02 2018 |
5200 |
365.57 |
Feb 23 2018 |
10924 |
446.37 |
Feb 23 2018 |
5234 |
365.57 |
Feb 16 2018 |
10915 |
446.37 |
Feb 16 2018 |
5244 |
365.57 |
Feb 09 2018 |
10942 |
446.37 |
Feb 09 2018 |
5238 |
365.57 |
Feb 02 2018 |
10898 |
446.37 |
Feb 02 2018 |
5264 |
365.57 |
Jan 26 2018 |
10919 |
446.37 |
Jan 26 2018 |
5271 |
365.57 |
Jan 19 2018 |
10919 |
446.37 |
Jan 19 2018 |
5273 |
365.57 |
Jan 12 2018 |
10911 |
446.37 |
Jan 12 2018 |
5292 |
365.57 |
Jan 05 2018 |
10944 |
446.37 |
Jan 05 2018 |
5297 |
365.57 |
Dec 29 2017 |
10944 |
446.37 |
Dec 29 2017 |
5297 |
365.57 |
Dec 22 2017 |
10946 |
446.37 |
Dec 22 2017 |
5297 |
365.57 |
Dec 15 2017 |
10934 |
446.37 |
Dec 15 2017 |
5297 |
365.57 |
Dec 08 2017 |
10934 |
446.37 |
Dec 08 2017 |
5297 |
365.57 |
Dec 01 2017 |
10934 |
446.37 |
Dec 01 2017 |
5297 |
365.57 |
Nov 24 2017 |
10934 |
446.37 |
Nov 24 2017 |
5297 |
365.57 |
Nov 17 2017 |
10934 |
446.37 |
Nov 17 2017 |
5297 |
365.57 |
Nov 10 2017 |
10934 |
446.37 |
Nov 10 2017 |
5298 |
365.57 |
Nov 03 2017 |
10935 |
446.37 |
Nov 03 2017 |
5298 |
365.57 |
Oct 27 2017 |
10935 |
446.37 |
Oct 27 2017 |
5329 |
365.57 |
Oct 20 2017 |
10948 |
446.37 |
Oct 20 2017 |
5312 |
365.57 |
Oct 13 2017 |
10948 |
446.37 |
Oct 13 2017 |
5326 |
365.57 |
Oct 06 2017 |
10938 |
446.37 |
Oct 06 2017 |
5326 |
365.57 |
Sep 29 2017 |
10953 |
446.37 |
Sep 29 2017 |
5279 |
365.57 |
Sep 22 2017 |
10950 |
446.37 |
Sep 22 2017 |
5331 |
365.57 |
Sep 15 2017 |
11025 |
446.37 |
Sep 15 2017 |
5376 |
365.57 |
Sep 08 2017 |
11060 |
446.37 |
Sep 08 2017 |
5483 |
365.57 |
Sep 01 2017 |
11205 |
446.37 |
Sep 01 2017 |
5473 |
365.57 |
Aug 25 2017 |
11223 |
446.37 |
Aug 25 2017 |
5813 |
365.57 |
Aug 18 2017 |
11278 |
446.37 |
Aug 18 2017 |
5863 |
365.57 |
Aug 11 2017 |
11245 |
446.37 |
Aug 11 2017 |
5892 |
365.57 |
Aug 04 2017 |
11378 |
446.37 |
Aug 04 2017 |
5977 |
365.57 |
Jul 28 2017 |
11435 |
446.37 |
Jul 28 2017 |
6058 |
365.57 |
Jul 21 2017 |
11512 |
446.37 |
Jul 21 2017 |
6143 |
365.57 |
Jul 14 2017 |
11614 |
446.37 |
Jul 14 2017 |
6192 |
365.57 |
Jul 07 2017 |
11697 |
446.37 |
Jul 07 2017 |
6219 |
365.57 |
Jun 30 2017 |
11761 |
446.37 |
Jun 30 2017 |
6236 |
365.57 |
Jun 23 2017 |
12795 |
446.37 |
Jun 23 2017 |
6288 |
365.57 |
Jun 16 2017 |
12866 |
446.37 |
Jun 16 2017 |
6328 |
365.57 |
Jun 09 2017 |
12944 |
446.37 |
Jun 09 2017 |
6211 |
365.57 |
Jun 02 2017 |
12971 |
446.37 |
Jun 02 2017 |
6371 |
365.57 |
May 26 2017 |
13075 |
446.37 |
May 26 2017 |
6401 |
365.57 |
May 19 2017 |
13111 |
446.37 |
May 19 2017 |
6472 |
365.57 |
May 12 2017 |
13275 |
446.37 |
May 12 2017 |
6522 |
365.57 |
May 05 2017 |
13266 |
446.37 |
May 05 2017 |
6581 |
365.57 |
Apr 28 2017 |
13063 |
446.37 |
Apr 28 2017 |
6580 |
365.57 |
Apr 21 2017 |
13265 |
446.37 |
Apr 21 2017 |
6662 |
365.57 |
Jul 29 2016 |
4342 |
374.02 |
Jul 29 2016 |
4359 |
360.38 |
Jul 29 2016 |
6424 |
370.56 |
Jul 29 2016 |
7985 |
366.86 |
Jul 22 2016 |
4460 |
374.02 |
Jul 22 2016 |
4476 |
360.38 |
Jul 22 2016 |
6546 |
370.56 |
Jul 22 2016 |
8117 |
366.86 |
Jun 22 2016 |
4441 |
374.02 |
Jun 22 2016 |
4586 |
360.38 |
Jun 22 2016 |
6744 |
370.56 |
Jun 22 2016 |
8897 |
366.86 |
Jun 15 2016 |
4581 |
374.02 |
Jun 15 2016 |
4682 |
360.38 |
Jun 15 2016 |
6805 |
370.56 |
Jun 15 2016 |
8994 |
366.86 |
Jun 08 2016 |
4626 |
374.02 |
Jun 08 2016 |
4672 |
360.38 |
Jun 08 2016 |
6874 |
370.56 |
Jun 08 2016 |
9054 |
366.86 |
Jun 01 2016 |
4797 |
374.02 |
Jun 01 2016 |
4741 |
360.38 |
Jun 01 2016 |
6959 |
370.56 |
Jun 01 2016 |
9299 |
366.86 |
May 25 2016 |
4751 |
374.02 |
May 25 2016 |
4774 |
360.38 |
May 25 2016 |
6973 |
370.56 |
May 25 2016 |
9357 |
366.86 |
May 18 2016 |
4769 |
374.02 |
May 18 2016 |
4809 |
360.38 |
May 18 2016 |
7040 |
370.56 |
May 18 2016 |
9392 |
366.86 |
May 11 2016 |
4695 |
374.02 |
May 11 2016 |
4828 |
360.38 |
May 11 2016 |
7015 |
370.56 |
May 11 2016 |
9378 |
366.86 |
May 04 2016 |
4726 |
374.02 |
May 04 2016 |
4802 |
360.38 |
May 04 2016 |
6940 |
370.56 |
May 04 2016 |
9341 |
366.86 |
Apr 27 2016 |
4863 |
374.02 |
Apr 27 2016 |
4962 |
360.38 |
Apr 27 2016 |
7122 |
370.56 |
Apr 27 2016 |
9527 |
366.86 |
Apr 20 2016 |
4932 |
374.02 |
Apr 20 2016 |
5014 |
360.38 |
Apr 20 2016 |
7166 |
370.56 |
Apr 20 2016 |
9614 |
366.86 |
Apr 13 2016 |
4974 |
374.02 |
Apr 13 2016 |
5187 |
360.38 |
Apr 13 2016 |
7085 |
370.56 |
Apr 13 2016 |
9571 |
366.86 |
Apr 06 2016 |
5049 |
374.02 |
Apr 06 2016 |
5310 |
360.38 |
Apr 06 2016 |
7088 |
370.56 |
Apr 06 2016 |
9630 |
366.86 |
Mar 30 2016 |
4926 |
374.02 |
Mar 30 2016 |
5237 |
360.38 |
Mar 30 2016 |
7021 |
370.56 |
Mar 30 2016 |
9546 |
366.86 |
Mar 23 2016 |
5097 |
374.02 |
Mar 23 2016 |
5377 |
360.38 |
Mar 23 2016 |
7056 |
370.56 |
Mar 23 2016 |
9703 |
366.86 |
Mar 16 2016 |
5079 |
374.02 |
Mar 16 2016 |
5449 |
360.38 |
Mar 16 2016 |
6947 |
370.56 |
Mar 16 2016 |
9634 |
366.86 |
Mar 09 2016 |
5126 |
374.02 |
Mar 09 2016 |
5465 |
360.38 |
Mar 09 2016 |
6945 |
370.56 |
Mar 09 2016 |
9657 |
366.86 |
Mar 02 2016 |
5138 |
374.02 |
Mar 02 2016 |
5427 |
360.38 |
Mar 02 2016 |
6952 |
370.56 |
Mar 02 2016 |
9610 |
366.86 |
Feb 24 2016 |
5120 |
374.02 |
Feb 24 2016 |
5452 |
360.38 |
Feb 24 2016 |
6917 |
370.56 |
Feb 24 2016 |
9598 |
366.86 |
Feb 17 2016 |
5169 |
374.02 |
Feb 17 2016 |
5528 |
360.38 |
Feb 17 2016 |
6959 |
370.56 |
Feb 17 2016 |
9684 |
366.86 |
Feb 10 2016 |
5210 |
374.02 |
Feb 10 2016 |
5541 |
360.38 |
Feb 10 2016 |
6989 |
370.56 |
Feb 10 2016 |
9723 |
366.86 |
Feb 03 2016 |
5205 |
374.02 |
Feb 03 2016 |
5572 |
360.38 |
Feb 03 2016 |
7004 |
370.56 |
Feb 03 2016 |
9745 |
366.86 |
Jan 27 2016 |
5205 |
374.02 |
Jan 27 2016 |
5597 |
360.38 |
Jan 27 2016 |
7019 |
370.56 |
Jan 27 2016 |
9772 |
366.86 |
Jan 20 2016 |
5206 |
374.02 |
Jan 20 2016 |
5599 |
360.38 |
Jan 20 2016 |
7041 |
370.56 |
Jan 20 2016 |
9789 |
366.86 |
Jan 13 2016 |
5206 |
374.02 |
Jan 13 2016 |
5603 |
360.38 |
Jan 13 2016 |
7046 |
370.56 |
Jan 13 2016 |
9794 |
366.86 |
Jan 06 2016 |
5206 |
374.02 |
Jan 06 2016 |
5603 |
360.38 |
Jan 06 2016 |
7050 |
370.56 |
Jan 06 2016 |
9797 |
366.86 |
Dec 30 2015 |
5204 |
374.02 |
Dec 30 2015 |
5603 |
360.38 |
Dec 30 2015 |
7049 |
370.56 |
Dec 30 2015 |
9797 |
366.86 |
Dec 23 2015 |
5204 |
374.02 |
Dec 23 2015 |
5603 |
360.38 |
Dec 23 2015 |
7049 |
370.56 |
Dec 23 2015 |
9797 |
366.86 |
Dec 16 2015 |
5204 |
374.02 |
Dec 16 2015 |
5603 |
360.38 |
Dec 16 2015 |
7049 |
370.56 |
Dec 16 2015 |
9797 |
366.86 |
Dec 09 2015 |
5204 |
374.02 |
Dec 09 2015 |
5603 |
360.38 |
Dec 09 2015 |
7055 |
370.56 |
Dec 09 2015 |
9799 |
366.86 |
Dec 02 2015 |
5204 |
374.02 |
Dec 02 2015 |
5603 |
360.38 |
Dec 02 2015 |
7056 |
370.56 |
Dec 02 2015 |
9800 |
366.86 |
Nov 25 2015 |
5204 |
374.02 |
Nov 25 2015 |
5603 |
360.38 |
Nov 25 2015 |
7056 |
370.56 |
Nov 25 2015 |
9800 |
366.86 |
Nov 18 2015 |
5204 |
374.02 |
Nov 18 2015 |
5603 |
360.38 |
Nov 18 2015 |
7056 |
370.56 |
Nov 18 2015 |
9800 |
366.86 |
Nov 11 2015 |
5204 |
374.02 |
Nov 11 2015 |
5596 |
360.38 |
Nov 11 2015 |
7056 |
370.56 |
Nov 11 2015 |
9803 |
366.86 |
Nov 04 2015 |
5204 |
374.02 |
Nov 04 2015 |
5596 |
360.38 |
Nov 04 2015 |
7056 |
370.56 |
Nov 04 2015 |
9803 |
366.86 |
Oct 28 2015 |
5193 |
374.02 |
Oct 28 2015 |
5597 |
360.38 |
Oct 28 2015 |
7046 |
370.56 |
Oct 28 2015 |
9788 |
366.86 |
Oct 21 2015 |
5180 |
374.02 |
Oct 21 2015 |
5587 |
360.38 |
Oct 21 2015 |
7056 |
370.56 |
Oct 21 2015 |
9792 |
366.86 |
Oct 14 2015 |
5180 |
374.02 |
Oct 14 2015 |
5591 |
360.38 |
Oct 14 2015 |
7058 |
370.56 |
Oct 14 2015 |
9795 |
366.86 |
Oct 07 2015 |
5181 |
374.02 |
Oct 07 2015 |
5594 |
360.38 |
Oct 07 2015 |
7047 |
370.56 |
Oct 07 2015 |
9796 |
366.86 |
Sep 30 2015 |
5193 |
374.02 |
Sep 30 2015 |
5600 |
360.38 |
Sep 30 2015 |
7052 |
370.56 |
Sep 30 2015 |
9809 |
366.86 |
Sep 23 2015 |
5209 |
374.02 |
Sep 23 2015 |
5622 |
360.38 |
Sep 23 2015 |
7050 |
370.56 |
Sep 23 2015 |
9846 |
366.86 |
Sep 16 2015 |
5199 |
374.02 |
Sep 16 2015 |
5580 |
360.38 |
Sep 16 2015 |
7059 |
370.56 |
Sep 16 2015 |
9830 |
366.86 |
Sep 09 2015 |
5183 |
374.02 |
Sep 09 2015 |
5572 |
360.38 |
Sep 09 2015 |
7094 |
370.56 |
Sep 09 2015 |
9850 |
366.86 |
Sep 02 2015 |
5113 |
374.02 |
Sep 02 2015 |
5623 |
360.38 |
Sep 02 2015 |
7038 |
370.56 |
Sep 02 2015 |
9809 |
366.86 |
Aug 26 2015 |
5260 |
374.02 |
Aug 26 2015 |
5723 |
360.38 |
Aug 26 2015 |
7182 |
370.56 |
Aug 26 2015 |
9939 |
366.86 |
Aug 19 2015 |
5219 |
374.02 |
Aug 19 2015 |
5921 |
360.38 |
Aug 19 2015 |
7182 |
370.56 |
Aug 19 2015 |
10125 |
366.86 |
Aug 12 2015 |
5254 |
374.02 |
Aug 12 2015 |
5891 |
360.38 |
Aug 12 2015 |
7245 |
370.56 |
Aug 12 2015 |
10159 |
366.86 |
Aug 05 2015 |
5266 |
374.02 |
Aug 05 2015 |
5944 |
360.38 |
Aug 05 2015 |
7225 |
370.56 |
Aug 05 2015 |
10191 |
366.86 |
Jul 24 2013 |
11353 |
383.33 |
Jul 24 2013 |
14548 |
383.33 |
Jul 17 2013 |
11405 |
383.33 |
Jul 17 2013 |
14580 |
383.33 |
Jul 10 2013 |
11534 |
383.33 |
Jul 10 2013 |
14743 |
383.33 |
Jul 03 2013 |
11641 |
383.33 |
Jul 03 2013 |
14716 |
383.33 |
Jun 26 2013 |
11877 |
383.33 |
Jun 26 2013 |
14889 |
383.33 |
Jun 19 2013 |
12031 |
383.33 |
Jun 19 2013 |
14864 |
383.33 |
Jun 12 2013 |
12089 |
383.33 |
Jun 12 2013 |
15072 |
383.33 |
Jun 05 2013 |
11938 |
383.33 |
Jun 05 2013 |
14973 |
383.33 |
May 29 2013 |
12008 |
383.33 |
May 29 2013 |
14979 |
383.33 |
May 22 2013 |
12182 |
383.33 |
May 22 2013 |
15290 |
383.33 |
May 15 2013 |
12253 |
383.33 |
May 15 2013 |
15297 |
383.33 |
May 08 2013 |
12188 |
383.33 |
May 08 2013 |
15211 |
383.33 |
May 01 2013 |
12348 |
383.33 |
May 01 2013 |
15399 |
383.33 |
Apr 24 2013 |
12330 |
383.33 |
Apr 24 2013 |
15375 |
383.33 |
Apr 17 2013 |
12373 |
383.33 |
Apr 17 2013 |
15466 |
383.33 |
Apr 10 2013 |
12236 |
383.33 |
Apr 10 2013 |
15381 |
383.33 |
Apr 03 2013 |
12189 |
383.33 |
Apr 03 2013 |
15345 |
383.33 |
Mar 27 2013 |
12178 |
383.33 |
Mar 27 2013 |
15441 |
383.33 |
Mar 20 2013 |
12000 |
383.33 |
Mar 20 2013 |
15369 |
383.33 |
Mar 13 2013 |
15368 |
383.33 |
Mar 27 2012 |
5914 |
429.06 |
Mar 27 2012 |
14075 |
429.06 |
Sep 23 2011 |
8223 |
429.06 |
Sep 23 2011 |
11962 |
429.06 |
Sep 16 2011 |
8215 |
429.06 |
Sep 16 2011 |
11930 |
429.06 |
Sep 10 2011 |
8040 |
429.06 |
Sep 10 2011 |
11679 |
429.06 |
Sep 02 2011 |
7907 |
429.06 |
Sep 02 2011 |
11578 |
429.06 |
Aug 26 2011 |
7888 |
429.06 |
Aug 26 2011 |
11576 |
429.06 |
Aug 19 2011 |
7749 |
429.06 |
Aug 19 2011 |
10777 |
429.06 |
Aug 12 2011 |
7718 |
429.06 |
Aug 12 2011 |
10656 |
429.06 |
Aug 05 2011 |
7648 |
429.06 |
Aug 05 2011 |
10536 |
429.06 |
Jul 29 2011 |
7577 |
429.06 |
Jul 29 2011 |
10447 |
429.06 |
Jul 22 2011 |
7236 |
429.06 |
Jul 22 2011 |
9958 |
429.06 |
Jul 15 2011 |
6898 |
429.06 |
Jul 15 2011 |
9540 |
429.06 |
Jul 08 2011 |
6612 |
429.06 |
Jul 08 2011 |
8987 |
429.06 |
Jul 01 2011 |
5298 |
429.06 |
Jul 01 2011 |
7165 |
429.06 |
Jun 17 2011 |
5077 |
429.06 |
Jun 17 2011 |
6928 |
429.06 |
Jun 10 2011 |
4902 |
429.06 |
Jun 10 2011 |
7042 |
429.06 |
Jun 03 2011 |
4565 |
429.06 |
Jun 03 2011 |
6638 |
429.06 |