| Mar 17 2017 |
5408 |
372.17 |
| Mar 17 2017 |
7411 |
372.17 |
| Mar 10 2017 |
5448 |
372.17 |
| Mar 10 2017 |
7457 |
372.17 |
| Mar 03 2017 |
5456 |
372.17 |
| Mar 03 2017 |
7469 |
372.17 |
| Feb 24 2017 |
5508 |
372.17 |
| Feb 24 2017 |
7502 |
372.17 |
| Feb 17 2017 |
5539 |
372.17 |
| Feb 17 2017 |
7563 |
372.17 |
| Feb 10 2017 |
5596 |
372.17 |
| Feb 10 2017 |
7595 |
372.17 |
| Feb 03 2017 |
5605 |
372.17 |
| Feb 03 2017 |
7613 |
372.17 |
| Jan 27 2017 |
5587 |
372.17 |
| Jan 27 2017 |
7607 |
372.17 |
| Jan 20 2017 |
5595 |
372.17 |
| Jan 20 2017 |
7604 |
372.17 |
| Jan 13 2017 |
5599 |
372.17 |
| Jan 13 2017 |
7611 |
372.17 |
| Jan 06 2017 |
5599 |
372.17 |
| Jan 06 2017 |
7603 |
372.17 |
| Dec 30 2016 |
5599 |
372.17 |
| Dec 30 2016 |
7608 |
372.17 |
| Dec 23 2016 |
5599 |
372.17 |
| Dec 23 2016 |
7608 |
372.17 |
| Dec 16 2016 |
5599 |
372.17 |
| Dec 16 2016 |
7609 |
372.17 |
| Dec 09 2016 |
5596 |
372.17 |
| Dec 09 2016 |
7609 |
372.17 |
| Dec 02 2016 |
5596 |
372.17 |
| Dec 02 2016 |
7609 |
372.17 |
| Nov 25 2016 |
5596 |
372.17 |
| Nov 25 2016 |
7608 |
372.17 |
| Nov 18 2016 |
5596 |
372.17 |
| Nov 18 2016 |
7608 |
372.17 |
| Nov 11 2016 |
5589 |
372.17 |
| Nov 11 2016 |
7601 |
372.17 |
| Nov 04 2016 |
5589 |
372.17 |
| Nov 04 2016 |
7601 |
372.17 |
| Oct 28 2016 |
5603 |
372.17 |
| Oct 28 2016 |
7613 |
372.17 |
| Oct 21 2016 |
5610 |
372.17 |
| Oct 21 2016 |
7616 |
372.17 |
| Oct 14 2016 |
5617 |
372.17 |
| Oct 14 2016 |
7645 |
372.17 |
| Oct 07 2016 |
5616 |
372.17 |
| Oct 07 2016 |
7646 |
372.17 |
| Sep 30 2016 |
5619 |
372.17 |
| Sep 30 2016 |
7653 |
372.17 |
| Sep 23 2016 |
5575 |
372.17 |
| Sep 23 2016 |
7621 |
372.17 |
| Sep 16 2016 |
5548 |
372.17 |
| Sep 16 2016 |
7628 |
372.17 |
| Sep 09 2016 |
5630 |
372.17 |
| Sep 09 2016 |
7655 |
372.17 |
| Sep 02 2016 |
5650 |
372.17 |
| Sep 02 2016 |
7741 |
372.17 |
| Aug 26 2016 |
5346 |
372.17 |
| Aug 26 2016 |
7442 |
372.17 |
| Aug 19 2016 |
5365 |
372.17 |
| Aug 19 2016 |
7469 |
372.17 |
| Aug 12 2016 |
5361 |
372.17 |
| Aug 12 2016 |
8452 |
372.17 |
| Aug 05 2016 |
5406 |
372.17 |
| Aug 05 2016 |
8560 |
372.17 |
| Jul 29 2016 |
5302 |
372.17 |
| Jul 29 2016 |
8642 |
372.17 |
| Jul 22 2016 |
5415 |
372.17 |
| Jul 22 2016 |
8783 |
372.17 |
| Jun 22 2016 |
5557 |
372.17 |
| Jun 22 2016 |
13687 |
436.79 |
| Jun 22 2016 |
14013 |
404.48 |
| Jun 15 2016 |
5657 |
372.17 |
| Jun 15 2016 |
13756 |
436.79 |
| Jun 15 2016 |
14164 |
404.48 |
| Jun 08 2016 |
5638 |
372.17 |
| Jun 08 2016 |
13867 |
436.79 |
| Jun 08 2016 |
14210 |
404.48 |
| Jun 01 2016 |
5716 |
372.17 |
| Jun 01 2016 |
13935 |
436.79 |
| Jun 01 2016 |
14450 |
404.48 |
| May 25 2016 |
5734 |
372.17 |
| May 25 2016 |
13896 |
436.79 |
| May 25 2016 |
14416 |
404.48 |
| May 18 2016 |
5765 |
372.17 |
| May 18 2016 |
14019 |
436.79 |
| May 18 2016 |
14503 |
404.48 |
| May 11 2016 |
5774 |
372.17 |
| May 11 2016 |
13917 |
436.79 |
| May 11 2016 |
14470 |
404.48 |
| May 04 2016 |
5752 |
372.17 |
| May 04 2016 |
13815 |
436.79 |
| May 04 2016 |
14449 |
404.48 |
| Apr 27 2016 |
6704 |
380.58 |
| Apr 27 2016 |
14082 |
436.79 |
| Apr 27 2016 |
13949 |
399.31 |
| Apr 20 2016 |
6758 |
380.58 |
| Apr 20 2016 |
9523 |
393.55 |
| Apr 20 2016 |
12232 |
387.06 |
| Apr 13 2016 |
6956 |
380.58 |
| Apr 13 2016 |
7212 |
371.74 |
| Apr 13 2016 |
10624 |
375.27 |
| Apr 06 2016 |
7123 |
380.58 |
| Apr 06 2016 |
7205 |
371.74 |
| Apr 06 2016 |
10687 |
375.27 |
| Mar 30 2016 |
7042 |
380.58 |
| Mar 30 2016 |
7139 |
371.74 |
| Mar 30 2016 |
10612 |
375.27 |
| Mar 23 2016 |
8042 |
388.98 |
| Mar 23 2016 |
6646 |
365.87 |
| Mar 23 2016 |
10164 |
370.5 |
| Mar 16 2016 |
8105 |
388.98 |
| Mar 16 2016 |
6547 |
365.87 |
| Mar 16 2016 |
10077 |
370.5 |
| Mar 09 2016 |
8117 |
388.98 |
| Mar 09 2016 |
6551 |
365.87 |
| Mar 09 2016 |
10102 |
370.5 |
| Mar 02 2016 |
8042 |
388.98 |
| Mar 02 2016 |
6541 |
365.87 |
| Mar 02 2016 |
10041 |
370.5 |
| Feb 24 2016 |
8061 |
388.98 |
| Feb 24 2016 |
6520 |
365.87 |
| Feb 24 2016 |
10006 |
370.5 |
| Feb 17 2016 |
8189 |
388.98 |
| Feb 17 2016 |
6563 |
365.87 |
| Feb 17 2016 |
10114 |
370.5 |
| Feb 10 2016 |
8192 |
388.98 |
| Feb 10 2016 |
6589 |
365.87 |
| Feb 10 2016 |
10145 |
370.5 |
| Feb 03 2016 |
8228 |
388.98 |
| Feb 03 2016 |
6603 |
365.87 |
| Feb 03 2016 |
10166 |
370.5 |
| Jan 27 2016 |
8237 |
388.98 |
| Jan 27 2016 |
6615 |
365.87 |
| Jan 27 2016 |
10197 |
370.5 |
| Jan 20 2016 |
8242 |
388.98 |
| Jan 20 2016 |
6638 |
365.87 |
| Jan 20 2016 |
10210 |
370.5 |
| Jan 13 2016 |
8244 |
388.98 |
| Jan 13 2016 |
6647 |
365.87 |
| Jan 13 2016 |
10213 |
370.5 |
| Jan 06 2016 |
8244 |
388.98 |
| Jan 06 2016 |
6650 |
365.87 |
| Jan 06 2016 |
10219 |
370.5 |
| Dec 30 2015 |
8244 |
388.98 |
| Dec 30 2015 |
6651 |
365.87 |
| Dec 30 2015 |
10219 |
370.5 |
| Dec 23 2015 |
8244 |
388.98 |
| Dec 23 2015 |
6651 |
365.87 |
| Dec 23 2015 |
10220 |
370.5 |
| Dec 16 2015 |
8244 |
388.98 |
| Dec 16 2015 |
6651 |
365.87 |
| Dec 16 2015 |
10220 |
370.5 |
| Dec 09 2015 |
8244 |
388.98 |
| Dec 09 2015 |
6658 |
365.87 |
| Dec 09 2015 |
10222 |
370.5 |
| Dec 02 2015 |
8245 |
388.98 |
| Dec 02 2015 |
6659 |
365.87 |
| Dec 02 2015 |
10223 |
370.5 |
| Nov 25 2015 |
8245 |
388.98 |
| Nov 25 2015 |
6659 |
365.87 |
| Nov 25 2015 |
10224 |
370.5 |
| Nov 18 2015 |
8245 |
388.98 |
| Nov 18 2015 |
6659 |
365.87 |
| Nov 18 2015 |
10224 |
370.5 |
| Nov 11 2015 |
8237 |
388.98 |
| Nov 11 2015 |
6659 |
365.87 |
| Nov 11 2015 |
10227 |
370.5 |
| Nov 04 2015 |
8237 |
388.98 |
| Nov 04 2015 |
6659 |
365.87 |
| Nov 04 2015 |
10227 |
370.5 |
| Oct 28 2015 |
8238 |
388.98 |
| Oct 28 2015 |
6649 |
365.87 |
| Oct 28 2015 |
10212 |
370.5 |
| Oct 21 2015 |
8212 |
388.98 |
| Oct 21 2015 |
6657 |
365.87 |
| Oct 21 2015 |
10215 |
370.5 |
| Oct 14 2015 |
8217 |
388.98 |
| Oct 14 2015 |
6658 |
365.87 |
| Oct 14 2015 |
10216 |
370.5 |
| Oct 07 2015 |
8229 |
388.98 |
| Oct 07 2015 |
6650 |
365.87 |
| Oct 07 2015 |
10216 |
370.5 |
| Sep 30 2015 |
8234 |
388.98 |
| Sep 30 2015 |
6655 |
365.87 |
| Sep 30 2015 |
10231 |
370.5 |
| Sep 23 2015 |
8289 |
388.98 |
| Sep 23 2015 |
6662 |
365.87 |
| Sep 23 2015 |
10269 |
370.5 |
| Sep 16 2015 |
8213 |
388.98 |
| Sep 16 2015 |
6671 |
365.87 |
| Sep 16 2015 |
10257 |
370.5 |
| Sep 09 2015 |
8180 |
388.98 |
| Sep 09 2015 |
6694 |
365.87 |
| Sep 09 2015 |
10276 |
370.5 |
| Sep 02 2015 |
8243 |
388.98 |
| Sep 02 2015 |
6651 |
365.87 |
| Sep 02 2015 |
10241 |
370.5 |
| Aug 26 2015 |
8358 |
388.98 |
| Aug 26 2015 |
6787 |
365.87 |
| Aug 26 2015 |
10370 |
370.5 |
| Aug 19 2015 |
6568 |
367.64 |
| Aug 19 2015 |
6796 |
365.87 |
| Aug 19 2015 |
8481 |
352.4 |
| Aug 12 2015 |
6817 |
370.61 |
| Aug 12 2015 |
6868 |
365.87 |
| Aug 12 2015 |
7590 |
343.99 |
| Aug 05 2015 |
6873 |
370.61 |
| Aug 05 2015 |
6851 |
365.87 |
| Aug 05 2015 |
7615 |
343.99 |
| Jul 29 2015 |
6140 |
362.52 |
| Jul 29 2015 |
6966 |
365.87 |
| Jul 29 2015 |
7277 |
339.96 |
| Jul 22 2015 |
6182 |
393.18 |
| Jul 22 2015 |
6135 |
362.52 |
| Jul 22 2015 |
4996 |
342.24 |
| Jul 22 2015 |
7250 |
339.96 |
| Jul 15 2015 |
6320 |
393.18 |
| Jul 15 2015 |
6304 |
362.52 |
| Jul 15 2015 |
5078 |
342.24 |
| Jul 15 2015 |
7363 |
339.96 |
| Jul 08 2015 |
6390 |
393.18 |
| Jul 08 2015 |
6344 |
362.52 |
| Jul 08 2015 |
5174 |
343.34 |
| Jul 08 2015 |
7556 |
340.62 |
| Jul 01 2015 |
6452 |
393.18 |
| Jul 01 2015 |
6388 |
362.52 |
| Jul 01 2015 |
7820 |
372.99 |
| Jul 01 2015 |
7602 |
340.62 |
| Jun 24 2015 |
6439 |
393.18 |
| Jun 24 2015 |
6425 |
362.52 |
| Jun 24 2015 |
7880 |
372.99 |
| Jun 24 2015 |
7691 |
340.62 |
| Jun 17 2015 |
6419 |
393.18 |
| Jun 17 2015 |
6424 |
362.52 |
| Jun 17 2015 |
7915 |
372.99 |
| Jun 17 2015 |
7767 |
340.62 |
| Jun 10 2015 |
4983 |
363.37 |
| Jun 10 2015 |
5490 |
351.19 |
| Jun 10 2015 |
8036 |
373.85 |
| Jun 10 2015 |
7717 |
340.62 |
| Jun 03 2015 |
4974 |
363.37 |
| Jun 03 2015 |
5613 |
351.19 |
| Jun 03 2015 |
6331 |
353.53 |
| Jun 03 2015 |
7825 |
340.62 |
| May 27 2015 |
4951 |
363.37 |
| May 27 2015 |
5539 |
351.07 |
| May 27 2015 |
6354 |
353.53 |
| May 27 2015 |
7806 |
340.62 |
| May 20 2015 |
4935 |
363.37 |
| May 20 2015 |
4448 |
335.59 |
| May 20 2015 |
6400 |
353.53 |
| May 20 2015 |
7888 |
340.62 |
| May 13 2015 |
4960 |
363.37 |
| May 13 2015 |
4484 |
335.59 |
| May 13 2015 |
6380 |
353.53 |
| May 13 2015 |
7943 |
340.62 |
| May 06 2015 |
4678 |
363.37 |
| May 06 2015 |
4404 |
335.59 |
| May 06 2015 |
6177 |
353.53 |
| May 06 2015 |
7756 |
340.62 |
| Apr 29 2015 |
4812 |
363.37 |
| Apr 29 2015 |
4468 |
335.59 |
| Apr 29 2015 |
6220 |
353.53 |
| Apr 29 2015 |
7826 |
340.62 |
| Apr 22 2015 |
4870 |
363.37 |
| Apr 22 2015 |
4528 |
335.59 |
| Apr 22 2015 |
6173 |
352.29 |
| Apr 22 2015 |
7555 |
337.68 |
| Apr 15 2015 |
4837 |
363.37 |
| Apr 15 2015 |
4558 |
335.59 |
| Apr 15 2015 |
7262 |
364.99 |
| Apr 15 2015 |
7806 |
339.6 |
| Apr 08 2015 |
4836 |
363.37 |
| Apr 08 2015 |
4565 |
335.59 |
| Apr 08 2015 |
7327 |
364.65 |
| Apr 08 2015 |
7856 |
339.6 |
| Apr 01 2015 |
4810 |
363.37 |
| Apr 01 2015 |
4639 |
335.59 |
| Apr 01 2015 |
7402 |
364.65 |
| Apr 01 2015 |
7981 |
339.6 |
| Mar 25 2015 |
4821 |
363.37 |
| Mar 25 2015 |
4439 |
335.59 |
| Mar 25 2015 |
8178 |
373.99 |
| Mar 25 2015 |
7717 |
338.93 |
| Mar 18 2015 |
4681 |
363.37 |
| Mar 18 2015 |
4341 |
335.59 |
| Mar 18 2015 |
8111 |
373.99 |
| Mar 18 2015 |
7609 |
338.93 |
| Mar 11 2015 |
4830 |
363.37 |
| Mar 11 2015 |
4434 |
335.59 |
| Mar 11 2015 |
8190 |
373.99 |
| Mar 11 2015 |
7898 |
338.93 |
| Mar 04 2015 |
4889 |
363.37 |
| Mar 04 2015 |
4526 |
335.59 |
| Mar 04 2015 |
8313 |
373.99 |
| Mar 04 2015 |
7981 |
338.93 |
| Feb 25 2015 |
4830 |
363.37 |
| Feb 25 2015 |
4556 |
335.59 |
| Feb 25 2015 |
8270 |
373.99 |
| Feb 25 2015 |
7983 |
338.93 |
| Feb 18 2015 |
4854 |
363.37 |
| Feb 18 2015 |
4642 |
335.59 |
| Feb 18 2015 |
8318 |
373.99 |
| Feb 18 2015 |
8072 |
338.93 |
| Feb 11 2015 |
4881 |
363.37 |
| Feb 11 2015 |
4679 |
335.59 |
| Feb 11 2015 |
8340 |
373.99 |
| Feb 11 2015 |
8100 |
338.93 |
| Feb 04 2015 |
4876 |
363.37 |
| Feb 04 2015 |
4707 |
335.59 |
| Feb 04 2015 |
8328 |
373.99 |
| Feb 04 2015 |
8112 |
338.93 |
| Jan 28 2015 |
4876 |
363.37 |
| Jan 28 2015 |
4709 |
335.59 |
| Jan 28 2015 |
8349 |
373.99 |
| Jan 28 2015 |
8126 |
338.93 |
| Jan 21 2015 |
4880 |
363.37 |
| Jan 21 2015 |
4724 |
335.59 |
| Jan 21 2015 |
8367 |
373.99 |
| Jan 21 2015 |
8155 |
338.93 |
| Jan 14 2015 |
4880 |
363.37 |
| Jan 14 2015 |
4731 |
335.59 |
| Jan 14 2015 |
8379 |
373.99 |
| Jan 14 2015 |
8164 |
338.93 |
| Jan 07 2015 |
4880 |
363.37 |
| Jan 07 2015 |
4731 |
335.59 |
| Jan 07 2015 |
8359 |
373.99 |
| Jan 07 2015 |
8152 |
338.93 |
| Dec 31 2014 |
4881 |
363.37 |
| Dec 31 2014 |
4731 |
335.59 |
| Dec 31 2014 |
8360 |
373.99 |
| Dec 31 2014 |
8156 |
338.93 |
| Dec 24 2014 |
4881 |
363.37 |
| Dec 24 2014 |
4731 |
335.59 |
| Dec 24 2014 |
8360 |
373.99 |
| Dec 24 2014 |
8156 |
338.93 |
| Dec 17 2014 |
4881 |
363.37 |
| Dec 17 2014 |
4731 |
335.59 |
| Dec 17 2014 |
8352 |
373.99 |
| Dec 17 2014 |
8157 |
338.93 |
| Dec 10 2014 |
4881 |
363.37 |
| Dec 10 2014 |
4731 |
335.59 |
| Dec 10 2014 |
8352 |
373.99 |
| Dec 10 2014 |
8157 |
338.93 |
| Dec 03 2014 |
4882 |
363.37 |
| Dec 03 2014 |
4731 |
335.59 |
| Dec 03 2014 |
8352 |
373.99 |
| Dec 03 2014 |
8157 |
338.93 |
| Nov 26 2014 |
4882 |
363.37 |
| Nov 26 2014 |
4731 |
335.59 |
| Nov 26 2014 |
8352 |
373.99 |
| Nov 26 2014 |
8157 |
338.93 |
| Nov 19 2014 |
4882 |
363.37 |
| Nov 19 2014 |
4731 |
335.59 |
| Nov 19 2014 |
8352 |
373.99 |
| Nov 19 2014 |
8157 |
338.93 |
| Nov 12 2014 |
4882 |
363.37 |
| Nov 12 2014 |
4731 |
335.59 |
| Nov 12 2014 |
8352 |
373.99 |
| Nov 12 2014 |
8157 |
338.93 |
| Nov 05 2014 |
4882 |
363.37 |
| Nov 05 2014 |
4731 |
335.59 |
| Nov 05 2014 |
8352 |
373.99 |
| Nov 05 2014 |
8157 |
338.93 |
| Oct 29 2014 |
4882 |
363.37 |
| Oct 29 2014 |
4731 |
335.59 |
| Oct 29 2014 |
8352 |
373.99 |
| Oct 29 2014 |
8157 |
338.93 |
| Oct 22 2014 |
4881 |
363.37 |
| Oct 22 2014 |
4731 |
335.59 |
| Oct 22 2014 |
8330 |
373.99 |
| Oct 22 2014 |
8167 |
338.93 |
| Oct 15 2014 |
4878 |
363.37 |
| Oct 15 2014 |
4723 |
335.59 |
| Oct 15 2014 |
8324 |
373.99 |
| Oct 15 2014 |
8155 |
338.93 |
| Oct 08 2014 |
4878 |
363.37 |
| Oct 08 2014 |
4727 |
335.59 |
| Oct 08 2014 |
8312 |
373.99 |
| Oct 08 2014 |
8165 |
338.93 |
| Oct 01 2014 |
4881 |
363.37 |
| Oct 01 2014 |
4731 |
335.59 |
| Oct 01 2014 |
8326 |
373.99 |
| Oct 01 2014 |
8175 |
338.93 |
| Sep 24 2014 |
4859 |
363.37 |
| Sep 24 2014 |
4732 |
335.59 |
| Sep 24 2014 |
8318 |
373.99 |
| Sep 24 2014 |
8158 |
338.93 |
| Sep 17 2014 |
4839 |
363.37 |
| Sep 17 2014 |
4719 |
335.59 |
| Sep 17 2014 |
8366 |
373.99 |
| Sep 17 2014 |
8161 |
338.93 |
| Sep 10 2014 |
4840 |
363.37 |
| Sep 10 2014 |
4732 |
335.59 |
| Sep 10 2014 |
8281 |
373.99 |
| Sep 10 2014 |
8158 |
338.93 |
| Sep 03 2014 |
4845 |
363.37 |
| Sep 03 2014 |
4652 |
334.48 |
| Sep 03 2014 |
8302 |
373.99 |
| Sep 03 2014 |
8204 |
339.06 |
| Aug 27 2014 |
4759 |
363.37 |
| Aug 27 2014 |
4585 |
334.48 |
| Aug 27 2014 |
8372 |
373.99 |
| Aug 27 2014 |
8195 |
339.06 |
| Aug 20 2014 |
4749 |
363.37 |
| Aug 20 2014 |
3914 |
324.49 |
| Aug 20 2014 |
8357 |
373.99 |
| Aug 20 2014 |
8479 |
341.75 |
| Aug 13 2014 |
4784 |
363.37 |
| Aug 13 2014 |
3923 |
324.49 |
| Aug 13 2014 |
8384 |
373.99 |
| Aug 13 2014 |
8525 |
341.75 |
| Aug 06 2014 |
3568 |
333.56 |
| Aug 06 2014 |
3983 |
324.49 |
| Aug 06 2014 |
8421 |
373.99 |
| Aug 06 2014 |
7551 |
331.87 |
| Jul 30 2014 |
3164 |
320.15 |
| Jul 30 2014 |
4317 |
329.27 |
| Jul 30 2014 |
8455 |
373.99 |
| Jul 30 2014 |
8122 |
336.66 |
| Jul 23 2014 |
3105 |
320.15 |
| Jul 23 2014 |
4336 |
329.27 |
| Jul 23 2014 |
8390 |
373.99 |
| Jul 23 2014 |
8142 |
336.66 |
| Jul 16 2014 |
3180 |
320.15 |
| Jul 16 2014 |
4359 |
329.27 |
| Jul 16 2014 |
8376 |
373.99 |
| Jul 16 2014 |
8103 |
336.66 |
| Jul 09 2014 |
3086 |
320.15 |
| Jul 09 2014 |
4363 |
329.27 |
| Jul 09 2014 |
8462 |
373.99 |
| Jul 09 2014 |
8088 |
336.66 |
| Jul 02 2014 |
3212 |
320.15 |
| Jul 02 2014 |
4412 |
329.27 |
| Jul 02 2014 |
8539 |
373.99 |
| Jul 02 2014 |
8189 |
336.66 |
| Jun 25 2014 |
3068 |
320.15 |
| Jun 25 2014 |
4475 |
329.27 |
| Jun 25 2014 |
8609 |
373.99 |
| Jun 25 2014 |
8150 |
336.66 |
| Jun 18 2014 |
3072 |
320.15 |
| Jun 18 2014 |
4495 |
329.27 |
| Jun 18 2014 |
8697 |
373.99 |
| Jun 18 2014 |
8205 |
336.66 |
| Jun 11 2014 |
2690 |
306.75 |
| Jun 11 2014 |
4753 |
332.25 |
| Jun 11 2014 |
9267 |
379.56 |
| Jun 11 2014 |
9277 |
346.04 |
| Jun 04 2014 |
2707 |
306.75 |
| Jun 04 2014 |
4729 |
331.14 |
| Jun 04 2014 |
10418 |
389.89 |
| Jun 04 2014 |
7715 |
330.23 |
| May 28 2014 |
2715 |
306.75 |
| May 28 2014 |
5590 |
343.64 |
| May 28 2014 |
12854 |
414.78 |
| May 28 2014 |
7859 |
331.04 |
| May 21 2014 |
2715 |
306.75 |
| May 21 2014 |
5623 |
343.64 |
| May 21 2014 |
12929 |
414.78 |
| May 21 2014 |
7880 |
331.04 |
| May 14 2014 |
2769 |
306.75 |
| May 14 2014 |
5680 |
343.64 |
| May 14 2014 |
13012 |
414.78 |
| May 14 2014 |
7483 |
326.64 |
| May 07 2014 |
2659 |
306.75 |
| May 07 2014 |
5570 |
343.64 |
| May 07 2014 |
13297 |
419.73 |
| May 07 2014 |
7102 |
323.31 |
| Apr 30 2014 |
2814 |
306.75 |
| Apr 30 2014 |
5794 |
343.64 |
| Apr 30 2014 |
13756 |
419.73 |
| Apr 30 2014 |
7360 |
323.31 |
| Apr 23 2014 |
2889 |
306.75 |
| Apr 23 2014 |
5953 |
343.64 |
| Apr 23 2014 |
13897 |
419.73 |
| Apr 23 2014 |
7461 |
323.31 |
| Apr 16 2014 |
2888 |
306.75 |
| Apr 16 2014 |
6026 |
344.56 |
| Apr 16 2014 |
13804 |
419.73 |
| Apr 16 2014 |
6820 |
316.52 |
| Apr 09 2014 |
2892 |
306.75 |
| Apr 09 2014 |
6212 |
344.56 |
| Apr 09 2014 |
14890 |
428.55 |
| Apr 09 2014 |
6924 |
316.52 |
| Apr 02 2014 |
2812 |
306.75 |
| Apr 02 2014 |
6256 |
344.56 |
| Apr 02 2014 |
15053 |
428.55 |
| Apr 02 2014 |
7409 |
323.3 |
| Mar 26 2014 |
2811 |
306.75 |
| Mar 26 2014 |
6583 |
349.7 |
| Mar 26 2014 |
15344 |
428.55 |
| Mar 26 2014 |
7707 |
325.6 |
| Mar 19 2014 |
2895 |
306.75 |
| Mar 19 2014 |
7036 |
355.16 |
| Mar 19 2014 |
15452 |
428.55 |
| Mar 19 2014 |
7761 |
325.6 |
| Mar 12 2014 |
2927 |
306.75 |
| Mar 12 2014 |
9630 |
382.21 |
| Mar 12 2014 |
15451 |
428.55 |
| Mar 12 2014 |
9051 |
337.9 |
| Mar 05 2014 |
2916 |
306.75 |
| Mar 05 2014 |
9514 |
382.21 |
| Mar 05 2014 |
15479 |
428.55 |
| Mar 05 2014 |
9058 |
337.9 |
| Feb 26 2014 |
2937 |
306.75 |
| Feb 26 2014 |
9487 |
382.21 |
| Feb 26 2014 |
15512 |
428.55 |
| Feb 26 2014 |
9079 |
337.9 |
| Feb 19 2014 |
2941 |
306.75 |
| Feb 19 2014 |
9544 |
382.21 |
| Feb 19 2014 |
15530 |
428.55 |
| Feb 19 2014 |
9118 |
337.9 |
| Feb 12 2014 |
2947 |
306.75 |
| Feb 12 2014 |
9538 |
382.21 |
| Feb 12 2014 |
15547 |
428.55 |
| Feb 12 2014 |
9136 |
337.9 |
| Feb 05 2014 |
2945 |
306.75 |
| Feb 05 2014 |
9578 |
382.21 |
| Feb 05 2014 |
15648 |
428.55 |
| Feb 05 2014 |
9201 |
337.9 |
| Jan 29 2014 |
2945 |
306.75 |
| Jan 29 2014 |
9536 |
382.21 |
| Jan 29 2014 |
15745 |
428.55 |
| Jan 29 2014 |
9219 |
337.9 |
| Jan 22 2014 |
2939 |
306.75 |
| Jan 22 2014 |
9501 |
382.21 |
| Jan 22 2014 |
15709 |
428.55 |
| Jan 22 2014 |
9190 |
337.9 |
| Jan 15 2014 |
2939 |
306.75 |
| Jan 15 2014 |
9510 |
382.21 |
| Jan 15 2014 |
15748 |
428.55 |
| Jan 15 2014 |
9214 |
337.9 |
| Jan 08 2014 |
2939 |
306.75 |
| Jan 08 2014 |
9468 |
382.21 |
| Jan 08 2014 |
15774 |
428.55 |
| Jan 08 2014 |
9224 |
337.9 |
| Jan 01 2014 |
2939 |
306.75 |
| Jan 01 2014 |
9468 |
382.21 |
| Jan 01 2014 |
15778 |
428.55 |
| Jan 01 2014 |
9224 |
337.9 |
| Dec 25 2013 |
2943 |
306.75 |
| Dec 25 2013 |
9468 |
382.21 |
| Dec 25 2013 |
15778 |
428.55 |
| Dec 25 2013 |
9225 |
337.9 |
| Dec 18 2013 |
2943 |
306.75 |
| Dec 18 2013 |
9468 |
382.21 |
| Dec 18 2013 |
15778 |
428.55 |
| Dec 18 2013 |
9225 |
337.9 |
| Dec 11 2013 |
2943 |
306.75 |
| Dec 11 2013 |
9469 |
382.21 |
| Dec 11 2013 |
15778 |
428.55 |
| Dec 11 2013 |
9225 |
337.9 |
| Dec 04 2013 |
2943 |
306.75 |
| Dec 04 2013 |
9470 |
382.21 |
| Dec 04 2013 |
15778 |
428.55 |
| Dec 04 2013 |
9226 |
337.9 |
| Nov 27 2013 |
2943 |
306.75 |
| Nov 27 2013 |
9470 |
382.21 |
| Nov 27 2013 |
15778 |
428.55 |
| Nov 27 2013 |
9226 |
337.9 |
| Nov 20 2013 |
2943 |
306.75 |
| Nov 20 2013 |
9470 |
382.21 |
| Nov 20 2013 |
15778 |
428.55 |
| Nov 20 2013 |
9227 |
337.9 |
| Nov 13 2013 |
2943 |
306.75 |
| Nov 13 2013 |
9470 |
382.21 |
| Nov 13 2013 |
15780 |
428.55 |
| Nov 13 2013 |
9227 |
337.9 |
| Nov 06 2013 |
2943 |
306.75 |
| Nov 06 2013 |
9470 |
382.21 |
| Nov 06 2013 |
15781 |
428.55 |
| Nov 06 2013 |
9227 |
337.9 |
| Oct 30 2013 |
2943 |
306.75 |
| Oct 30 2013 |
9470 |
382.21 |
| Oct 30 2013 |
15779 |
428.55 |
| Oct 30 2013 |
9227 |
337.9 |
| Oct 23 2013 |
2943 |
306.75 |
| Oct 23 2013 |
9866 |
386.44 |
| Oct 23 2013 |
15780 |
428.55 |
| Oct 23 2013 |
9227 |
337.9 |
| Oct 16 2013 |
2937 |
306.75 |
| Oct 16 2013 |
9900 |
386.44 |
| Oct 16 2013 |
15755 |
428.55 |
| Oct 16 2013 |
9234 |
337.9 |
| Oct 09 2013 |
2935 |
306.75 |
| Oct 09 2013 |
9812 |
386.44 |
| Oct 09 2013 |
15743 |
428.55 |
| Oct 09 2013 |
9216 |
337.9 |
| Oct 02 2013 |
2947 |
306.75 |
| Oct 02 2013 |
9825 |
386.44 |
| Oct 02 2013 |
15731 |
428.55 |
| Oct 02 2013 |
9217 |
337.9 |
| Sep 25 2013 |
2939 |
306.75 |
| Sep 25 2013 |
9802 |
386.44 |
| Sep 25 2013 |
15651 |
428.55 |
| Sep 25 2013 |
9184 |
337.9 |
| Sep 18 2013 |
2928 |
306.75 |
| Sep 18 2013 |
9719 |
386.44 |
| Sep 18 2013 |
14664 |
420.54 |
| Sep 18 2013 |
9156 |
337.9 |
| Sep 11 2013 |
2875 |
306.75 |
| Sep 11 2013 |
9717 |
386.44 |
| Sep 11 2013 |
14590 |
420.54 |
| Sep 11 2013 |
9102 |
337.9 |
| Sep 04 2013 |
2888 |
306.75 |
| Sep 04 2013 |
10694 |
395.76 |
| Sep 04 2013 |
14610 |
420.54 |
| Sep 04 2013 |
9250 |
339.49 |
| Aug 28 2013 |
2989 |
306.75 |
| Aug 28 2013 |
10682 |
395.76 |
| Aug 28 2013 |
14578 |
420.54 |
| Aug 28 2013 |
9286 |
339.49 |
| Aug 21 2013 |
2982 |
306.75 |
| Aug 21 2013 |
9023 |
377.82 |
| Aug 21 2013 |
14654 |
420.54 |
| Aug 21 2013 |
9350 |
339.49 |
| Aug 14 2013 |
2630 |
306.75 |
| Aug 14 2013 |
9045 |
377.82 |
| Aug 14 2013 |
13960 |
412.98 |
| Aug 14 2013 |
9092 |
339.49 |
| Aug 07 2013 |
2651 |
306.75 |
| Aug 07 2013 |
9055 |
377.82 |
| Aug 07 2013 |
13397 |
405.48 |
| Aug 07 2013 |
9195 |
339.49 |
| Jul 31 2013 |
8961 |
375.35 |
| Jul 31 2013 |
13514 |
405.48 |
| Jul 31 2013 |
12910 |
371.67 |
| Jul 24 2013 |
8886 |
375.35 |
| Jul 24 2013 |
13666 |
405.48 |
| Jul 24 2013 |
12994 |
371.67 |
| Jul 17 2013 |
7506 |
359.66 |
| Jul 17 2013 |
12615 |
395.3 |
| Jul 17 2013 |
13019 |
371.67 |
| Jul 10 2013 |
7550 |
359.66 |
| Jul 10 2013 |
12748 |
395.3 |
| Jul 10 2013 |
13154 |
371.67 |
| Jul 03 2013 |
7588 |
359.66 |
| Jul 03 2013 |
12015 |
386.86 |
| Jul 03 2013 |
13125 |
371.67 |
| Jun 26 2013 |
7575 |
359.66 |
| Jun 26 2013 |
12248 |
386.86 |
| Jun 26 2013 |
13286 |
371.67 |
| Jun 19 2013 |
7669 |
359.66 |
| Jun 19 2013 |
12417 |
386.86 |
| Jun 19 2013 |
13290 |
371.67 |
| Jun 12 2013 |
7753 |
359.66 |
| Jun 12 2013 |
12465 |
386.86 |
| Jun 12 2013 |
13509 |
371.67 |
| Jun 05 2013 |
7718 |
359.66 |
| Jun 05 2013 |
12602 |
389.5 |
| Jun 05 2013 |
12632 |
365.47 |
| May 29 2013 |
8322 |
367.35 |
| May 29 2013 |
12662 |
389.5 |
| May 29 2013 |
12335 |
362.93 |
| May 22 2013 |
8526 |
366.92 |
| May 22 2013 |
12847 |
389.5 |
| May 22 2013 |
12607 |
362.93 |
| May 15 2013 |
8582 |
366.92 |
| May 15 2013 |
12917 |
389.5 |
| May 15 2013 |
12626 |
362.7 |
| May 08 2013 |
8612 |
366.92 |
| May 08 2013 |
12865 |
389.5 |
| May 08 2013 |
12552 |
362.7 |
| May 01 2013 |
9083 |
370.16 |
| May 01 2013 |
12995 |
389.5 |
| May 01 2013 |
12250 |
359.04 |
| Apr 24 2013 |
8896 |
370.16 |
| Apr 24 2013 |
12968 |
389.5 |
| Apr 24 2013 |
12212 |
359.04 |
| Apr 17 2013 |
9000 |
370.16 |
| Apr 17 2013 |
12977 |
389.5 |
| Apr 17 2013 |
12321 |
359.04 |
| Apr 10 2013 |
9030 |
370.16 |
| Apr 10 2013 |
12815 |
389.5 |
| Apr 10 2013 |
12287 |
359.04 |
| Apr 03 2013 |
9017 |
370.16 |
| Apr 03 2013 |
12771 |
389.5 |
| Apr 03 2013 |
12305 |
359.04 |
| Mar 27 2013 |
9227 |
370.16 |
| Mar 27 2013 |
12772 |
389.5 |
| Mar 27 2013 |
12348 |
359.04 |
| Mar 20 2013 |
9170 |
370.16 |
| Mar 20 2013 |
12566 |
389.5 |
| Mar 20 2013 |
12336 |
359.04 |
| Mar 13 2013 |
6921 |
370.16 |
| Mar 13 2013 |
12344 |
359.04 |
| Oct 19 2012 |
9579 |
381.7 |
| Oct 19 2012 |
13691 |
416.7 |
| Oct 19 2012 |
14338 |
384.73 |
| Sep 23 2012 |
9500 |
381.7 |
| Sep 23 2012 |
13628 |
416.7 |
| Sep 23 2012 |
14276 |
384.73 |
| Aug 31 2012 |
9164 |
381.7 |
| Aug 31 2012 |
13279 |
416.7 |
| Aug 31 2012 |
14028 |
384.73 |
| Aug 24 2012 |
9874 |
391.8 |
| Aug 24 2012 |
13113 |
416.7 |
| Aug 24 2012 |
14908 |
392.53 |
| Aug 10 2012 |
9624 |
391.8 |
| Aug 10 2012 |
13133 |
422.36 |
| Aug 10 2012 |
15672 |
400.61 |
| Aug 03 2012 |
9998 |
398.38 |
| Aug 03 2012 |
12925 |
422.36 |
| Aug 03 2012 |
16061 |
404.93 |
| Jul 27 2012 |
9907 |
398.38 |
| Jul 27 2012 |
14589 |
447.42 |
| Jul 27 2012 |
18268 |
424.73 |
| Jul 06 2012 |
10675 |
413.27 |
| Jul 06 2012 |
13827 |
447.42 |
| Jul 06 2012 |
18390 |
428.85 |
| Jun 22 2012 |
10507 |
413.27 |
| Jun 22 2012 |
12559 |
447.42 |
| Jun 22 2012 |
17605 |
428.85 |
| Jun 15 2012 |
10371 |
413.27 |
| Jun 15 2012 |
12518 |
447.42 |
| Jun 15 2012 |
18019 |
428.85 |
| Jun 08 2012 |
10170 |
413.27 |
| Jun 08 2012 |
12481 |
447.42 |
| Jun 08 2012 |
17860 |
428.85 |
| Jun 01 2012 |
10469 |
417.46 |
| Jun 01 2012 |
11909 |
447.42 |
| Jun 01 2012 |
18242 |
433.65 |
| May 25 2012 |
10812 |
432.19 |
| May 25 2012 |
9829 |
447.42 |
| May 25 2012 |
17931 |
441.38 |
| May 18 2012 |
10888 |
432.19 |
| May 18 2012 |
10451 |
457.85 |
| May 18 2012 |
19188 |
450.26 |
| May 11 2012 |
10580 |
432.19 |
| May 11 2012 |
10503 |
461.7 |
| May 11 2012 |
19659 |
455.66 |
| May 04 2012 |
9783 |
432.19 |
| May 04 2012 |
10496 |
472.39 |
| May 04 2012 |
20160 |
464.91 |
| Apr 27 2012 |
8677 |
432.19 |
| Apr 27 2012 |
10907 |
496.76 |
| Apr 27 2012 |
20275 |
473.61 |
| Apr 13 2012 |
6799 |
432.19 |
| Apr 13 2012 |
9954 |
511.06 |
| Apr 13 2012 |
19370 |
482.19 |
| Apr 06 2012 |
8785 |
486.18 |
| Apr 06 2012 |
18598 |
478.06 |
| Mar 27 2012 |
7711 |
487.85 |
| Mar 27 2012 |
8765 |
503.57 |
| Mar 27 2012 |
19257 |
493.32 |
| Sep 23 2011 |
11085 |
487.85 |
| Sep 23 2011 |
11549 |
503.57 |
| Sep 23 2011 |
17301 |
505.26 |
| Sep 16 2011 |
11065 |
487.85 |
| Sep 16 2011 |
11475 |
503.57 |
| Sep 16 2011 |
17252 |
505.26 |
| Sep 10 2011 |
10843 |
487.85 |
| Sep 10 2011 |
11237 |
503.57 |
| Sep 10 2011 |
16884 |
505.26 |
| Sep 02 2011 |
10681 |
487.85 |
| Sep 02 2011 |
11173 |
503.57 |
| Sep 02 2011 |
16753 |
505.26 |
| Aug 26 2011 |
10652 |
487.85 |
| Aug 26 2011 |
11165 |
503.57 |
| Aug 26 2011 |
16726 |
505.26 |
| Aug 19 2011 |
10431 |
487.85 |
| Aug 19 2011 |
10729 |
503.57 |
| Aug 19 2011 |
15735 |
505.26 |
| Aug 12 2011 |
10374 |
487.85 |
| Aug 12 2011 |
10454 |
503.57 |
| Aug 12 2011 |
15548 |
505.26 |
| Aug 05 2011 |
10330 |
487.85 |
| Aug 05 2011 |
10292 |
503.57 |
| Aug 05 2011 |
15408 |
505.26 |
| Jul 29 2011 |
10253 |
487.85 |
| Jul 29 2011 |
11728 |
573.16 |
| Jul 29 2011 |
16401 |
530.5 |
| Jul 22 2011 |
9820 |
487.85 |
| Jul 22 2011 |
10943 |
573.16 |
| Jul 22 2011 |
15683 |
530.5 |
| Jul 15 2011 |
9332 |
487.85 |
| Jul 15 2011 |
10332 |
573.16 |
| Jul 15 2011 |
14987 |
530.5 |
| Jul 08 2011 |
8916 |
487.85 |
| Jul 08 2011 |
9198 |
573.16 |
| Jul 08 2011 |
14117 |
530.5 |
| Jul 01 2011 |
7189 |
487.85 |
| Jul 01 2011 |
6748 |
573.16 |
| Jul 01 2011 |
11391 |
530.5 |
| Jun 17 2011 |
6864 |
487.85 |
| Jun 17 2011 |
9537 |
487.85 |
| Jun 10 2011 |
6627 |
487.85 |
| Jun 10 2011 |
9643 |
487.85 |
| Jun 03 2011 |
6173 |
487.85 |
| Jun 03 2011 |
9042 |
487.85 |
