| Apr 12 2019 |
3172 |
351.78 |
| Apr 05 2019 |
3076 |
351.78 |
| Mar 29 2019 |
3062 |
351.78 |
| Mar 22 2019 |
3056 |
351.78 |
| Mar 15 2019 |
3081 |
351.78 |
| Mar 08 2019 |
3046 |
351.78 |
| Mar 01 2019 |
3061 |
351.78 |
| Feb 22 2019 |
3064 |
351.78 |
| Feb 15 2019 |
3071 |
351.78 |
| Feb 08 2019 |
3066 |
351.78 |
| Feb 01 2019 |
3073 |
351.78 |
| Jan 25 2019 |
3085 |
351.78 |
| Jan 18 2019 |
3095 |
351.78 |
| Jan 11 2019 |
3096 |
351.78 |
| Jan 04 2019 |
3098 |
351.78 |
| Dec 28 2018 |
3098 |
351.78 |
| Dec 21 2018 |
3098 |
351.78 |
| Dec 14 2018 |
3098 |
351.78 |
| Dec 07 2018 |
3097 |
351.78 |
| Nov 30 2018 |
3097 |
351.78 |
| Nov 23 2018 |
3097 |
351.78 |
| Nov 16 2018 |
3097 |
351.78 |
| Nov 09 2018 |
3097 |
351.78 |
| Nov 02 2018 |
3089 |
351.78 |
| Oct 26 2018 |
3090 |
351.78 |
| Oct 19 2018 |
3093 |
351.78 |
| Oct 12 2018 |
3084 |
351.78 |
| Oct 05 2018 |
3096 |
351.78 |
| Sep 28 2018 |
3073 |
351.78 |
| Sep 21 2018 |
3076 |
351.78 |
| Sep 14 2018 |
3083 |
351.78 |
| Sep 07 2018 |
3139 |
351.78 |
| Aug 31 2018 |
3162 |
351.78 |
| Aug 24 2018 |
3134 |
351.78 |
| Aug 17 2018 |
3154 |
351.78 |
| Aug 10 2018 |
3227 |
351.78 |
| Aug 03 2018 |
3277 |
351.78 |
| Jul 27 2018 |
3288 |
351.78 |
| Jul 20 2018 |
3372 |
351.78 |
| Jul 13 2018 |
3256 |
351.78 |
| Jul 06 2018 |
3043 |
351.78 |
| Jun 29 2018 |
3053 |
351.78 |
| Jun 22 2018 |
3157 |
351.78 |
| Jun 15 2018 |
3188 |
351.78 |
| Jun 08 2018 |
3264 |
351.78 |
| Jun 01 2018 |
3479 |
351.78 |
| May 25 2018 |
3550 |
351.78 |
| May 18 2018 |
3533 |
351.78 |
| May 11 2018 |
3589 |
351.78 |
| May 04 2018 |
3675 |
351.78 |
| Apr 27 2018 |
3672 |
351.78 |
| Apr 13 2016 |
12195 |
419.96 |
| Apr 13 2016 |
16973 |
419.96 |
| Apr 06 2016 |
12225 |
419.96 |
| Apr 06 2016 |
17158 |
419.96 |
| Mar 30 2016 |
12136 |
419.96 |
| Mar 30 2016 |
17029 |
419.96 |
| Mar 23 2016 |
12151 |
419.96 |
| Mar 23 2016 |
17174 |
419.96 |
| Mar 16 2016 |
12045 |
419.96 |
| Mar 16 2016 |
17118 |
419.96 |
| Mar 09 2016 |
12015 |
419.96 |
| Mar 09 2016 |
17168 |
419.96 |
| Mar 02 2016 |
11991 |
419.96 |
| Mar 02 2016 |
17064 |
419.96 |
| Feb 24 2016 |
11939 |
419.96 |
| Feb 24 2016 |
17009 |
419.96 |
| Feb 17 2016 |
11997 |
419.96 |
| Feb 17 2016 |
17173 |
419.96 |
| Feb 10 2016 |
12015 |
419.96 |
| Feb 10 2016 |
17154 |
419.96 |
| Feb 03 2016 |
12004 |
419.96 |
| Feb 03 2016 |
17157 |
419.96 |
| Jan 27 2016 |
12003 |
419.96 |
| Jan 27 2016 |
17189 |
419.96 |
| Jan 20 2016 |
12033 |
419.96 |
| Jan 20 2016 |
17191 |
419.96 |
| Jan 13 2016 |
12057 |
419.96 |
| Jan 13 2016 |
17214 |
419.96 |
| Jan 06 2016 |
12065 |
419.96 |
| Jan 06 2016 |
17221 |
419.96 |
| Dec 30 2015 |
12065 |
419.96 |
| Dec 30 2015 |
17223 |
419.96 |
| Dec 23 2015 |
12064 |
419.96 |
| Dec 23 2015 |
17221 |
419.96 |
| Dec 16 2015 |
12064 |
419.96 |
| Dec 16 2015 |
17221 |
419.96 |
| Dec 09 2015 |
12075 |
419.96 |
| Dec 09 2015 |
17228 |
419.96 |
| Dec 02 2015 |
12076 |
419.96 |
| Dec 02 2015 |
17229 |
419.96 |
| Nov 25 2015 |
12076 |
419.96 |
| Nov 25 2015 |
17230 |
419.96 |
| Nov 18 2015 |
12076 |
419.96 |
| Nov 18 2015 |
17229 |
419.96 |
| Nov 11 2015 |
12076 |
419.96 |
| Nov 11 2015 |
17223 |
419.96 |
| Nov 04 2015 |
12076 |
419.96 |
| Nov 04 2015 |
17223 |
419.96 |
| Oct 28 2015 |
12058 |
419.96 |
| Oct 28 2015 |
17197 |
419.96 |
| Oct 21 2015 |
12075 |
419.96 |
| Oct 21 2015 |
17179 |
419.96 |
| Oct 14 2015 |
12090 |
419.96 |
| Oct 14 2015 |
17186 |
419.96 |
| Oct 07 2015 |
12063 |
419.96 |
| Oct 07 2015 |
17187 |
419.96 |
| Sep 30 2015 |
12061 |
419.96 |
| Sep 30 2015 |
17205 |
419.96 |
| Sep 23 2015 |
12056 |
419.96 |
| Sep 23 2015 |
17249 |
419.96 |
| Sep 16 2015 |
12052 |
419.96 |
| Sep 16 2015 |
17175 |
419.96 |
| Sep 09 2015 |
12055 |
419.96 |
| Sep 09 2015 |
17131 |
419.96 |
| Sep 02 2015 |
11968 |
419.96 |
| Sep 02 2015 |
17111 |
419.96 |
| Aug 26 2015 |
12128 |
419.96 |
| Aug 26 2015 |
17272 |
419.96 |
| Aug 19 2015 |
12169 |
419.96 |
| Aug 19 2015 |
17453 |
419.96 |
| Aug 12 2015 |
12237 |
419.96 |
| Aug 12 2015 |
17536 |
419.96 |
| Aug 05 2015 |
12206 |
419.96 |
| Aug 05 2015 |
17528 |
419.96 |
| Jul 29 2015 |
12365 |
419.96 |
| Jul 29 2015 |
17729 |
419.96 |
| Jul 22 2015 |
12345 |
419.96 |
| Jul 22 2015 |
17759 |
419.96 |
| Jul 15 2015 |
12442 |
419.96 |
| Jul 15 2015 |
17886 |
419.96 |
| Jul 08 2015 |
12471 |
419.96 |
| Jul 08 2015 |
18007 |
419.96 |
| Jul 01 2015 |
12567 |
419.96 |
| Jul 01 2015 |
18087 |
419.96 |
| Jun 24 2015 |
12620 |
419.96 |
| Jun 24 2015 |
18161 |
419.96 |
| Jun 17 2015 |
12673 |
419.96 |
| Jun 17 2015 |
18256 |
419.96 |
| Jun 10 2015 |
12711 |
419.96 |
| Jun 10 2015 |
18225 |
419.96 |
| Jun 03 2015 |
12705 |
419.96 |
| Jun 03 2015 |
18389 |
419.96 |
| May 27 2015 |
12679 |
419.96 |
| May 27 2015 |
18218 |
419.96 |
| May 20 2015 |
12729 |
419.96 |
| May 20 2015 |
18271 |
419.96 |
| May 13 2015 |
12692 |
419.96 |
| May 13 2015 |
18364 |
419.96 |
| May 06 2015 |
12380 |
419.96 |
| May 06 2015 |
18013 |
419.96 |
| Apr 29 2015 |
12537 |
419.96 |
| Apr 29 2015 |
18265 |
419.96 |
| Apr 22 2015 |
12596 |
419.96 |
| Apr 22 2015 |
18345 |
419.96 |
| Mar 19 2014 |
6601 |
337.03 |
| Mar 19 2014 |
8902 |
337.03 |
| Mar 12 2014 |
6660 |
337.03 |
| Mar 12 2014 |
8948 |
337.03 |
| Mar 05 2014 |
6671 |
337.03 |
| Mar 05 2014 |
8962 |
337.03 |
| Feb 26 2014 |
6698 |
337.03 |
| Feb 26 2014 |
8986 |
337.03 |
| Feb 19 2014 |
6727 |
337.03 |
| Feb 19 2014 |
9029 |
337.03 |
| Feb 12 2014 |
6740 |
337.03 |
| Feb 12 2014 |
9039 |
337.03 |
| Feb 05 2014 |
6826 |
337.03 |
| Feb 05 2014 |
9106 |
337.03 |
| Jan 29 2014 |
6879 |
337.03 |
| Jan 29 2014 |
9126 |
337.03 |
| Jan 22 2014 |
6876 |
337.03 |
| Jan 22 2014 |
9099 |
337.03 |
| Jan 15 2014 |
6908 |
337.03 |
| Jan 15 2014 |
9123 |
337.03 |
| Jan 08 2014 |
6916 |
337.03 |
| Jan 08 2014 |
9133 |
337.03 |
| Jan 01 2014 |
6916 |
337.03 |
| Jan 01 2014 |
9133 |
337.03 |
| Dec 25 2013 |
6916 |
337.03 |
| Dec 25 2013 |
9134 |
337.03 |
| Dec 18 2013 |
6916 |
337.03 |
| Dec 18 2013 |
9134 |
337.03 |
| Dec 11 2013 |
6916 |
337.03 |
| Dec 11 2013 |
9134 |
337.03 |
| Dec 04 2013 |
6917 |
337.03 |
| Dec 04 2013 |
9135 |
337.03 |
| Nov 27 2013 |
6917 |
337.03 |
| Nov 27 2013 |
9135 |
337.03 |
| Nov 20 2013 |
6917 |
337.03 |
| Nov 20 2013 |
9136 |
337.03 |
| Nov 13 2013 |
6917 |
337.03 |
| Nov 13 2013 |
9136 |
337.03 |
| Nov 06 2013 |
6917 |
337.03 |
| Nov 06 2013 |
9136 |
337.03 |
| Oct 30 2013 |
6917 |
337.03 |
| Oct 30 2013 |
9136 |
337.03 |
| Oct 23 2013 |
6917 |
337.03 |
| Oct 23 2013 |
9136 |
337.03 |
| Oct 16 2013 |
6904 |
337.03 |
| Oct 16 2013 |
9141 |
337.03 |
| Oct 09 2013 |
6910 |
337.03 |
| Oct 09 2013 |
9129 |
337.03 |
| Oct 02 2013 |
6908 |
337.03 |
| Oct 02 2013 |
9131 |
337.03 |
| Sep 25 2013 |
6851 |
337.03 |
| Sep 25 2013 |
9097 |
337.03 |
| Sep 18 2013 |
6841 |
337.03 |
| Sep 18 2013 |
9073 |
337.03 |
| Sep 11 2013 |
6828 |
337.03 |
| Sep 11 2013 |
9022 |
337.03 |
| Sep 04 2013 |
6854 |
337.03 |
| Sep 04 2013 |
9027 |
337.03 |
| Aug 28 2013 |
6909 |
337.03 |
| Aug 28 2013 |
9065 |
337.03 |
| Aug 21 2013 |
6965 |
337.03 |
| Aug 21 2013 |
9135 |
337.03 |
| Aug 14 2013 |
7015 |
337.03 |
| Aug 14 2013 |
8876 |
337.03 |
| Aug 07 2013 |
7129 |
337.03 |
| Aug 07 2013 |
8974 |
337.03 |
| Jul 31 2013 |
7196 |
337.03 |
| Jul 31 2013 |
9024 |
337.03 |
| Jul 24 2013 |
7231 |
337.03 |
| Jul 24 2013 |
9064 |
337.03 |
| Jul 17 2013 |
7258 |
337.03 |
| Jul 17 2013 |
9066 |
337.03 |
| Jul 10 2013 |
7343 |
337.03 |
| Jul 10 2013 |
9167 |
337.03 |
| Jul 03 2013 |
5063 |
324.46 |
| Jul 03 2013 |
6052 |
319.05 |
| Jul 03 2013 |
7530 |
320.4 |
| Jun 26 2013 |
5065 |
324.46 |
| Jun 26 2013 |
6201 |
318.94 |
| Jun 26 2013 |
7618 |
320.04 |
| Jun 19 2013 |
5114 |
324.46 |
| Jun 19 2013 |
6299 |
318.94 |
| Jun 19 2013 |
7702 |
320.04 |
| Jun 12 2013 |
5200 |
324.46 |
| Jun 12 2013 |
6345 |
318.94 |
| Jun 12 2013 |
7809 |
320.04 |
| Jun 05 2013 |
5181 |
324.46 |
| Jun 05 2013 |
6254 |
318.94 |
| Jun 05 2013 |
7736 |
320.04 |
| May 29 2013 |
5115 |
324.46 |
| May 29 2013 |
6315 |
318.94 |
| May 29 2013 |
7755 |
320.04 |
| May 22 2013 |
5289 |
324.46 |
| May 22 2013 |
6426 |
318.94 |
| May 22 2013 |
7930 |
320.04 |
| May 15 2013 |
5350 |
324.46 |
| May 15 2013 |
6467 |
318.94 |
| May 15 2013 |
7970 |
320.04 |
| May 08 2013 |
5342 |
324.46 |
| May 08 2013 |
6440 |
318.94 |
| May 08 2013 |
7907 |
320.04 |
| May 01 2013 |
5681 |
327.36 |
| May 01 2013 |
6534 |
318.94 |
| May 01 2013 |
7879 |
318.57 |
| Apr 24 2013 |
5535 |
327.36 |
| Apr 24 2013 |
6523 |
318.94 |
| Apr 24 2013 |
7860 |
318.57 |
| Apr 17 2013 |
5628 |
327.36 |
| Apr 17 2013 |
6584 |
318.94 |
| Apr 17 2013 |
7937 |
318.57 |
| Apr 10 2013 |
5682 |
327.36 |
| Apr 10 2013 |
5200 |
300.84 |
| Apr 10 2013 |
7520 |
314.1 |
| Apr 03 2013 |
5680 |
327.36 |
| Apr 03 2013 |
5204 |
300.84 |
| Apr 03 2013 |
7542 |
314.1 |
| Mar 27 2013 |
5806 |
327.36 |
| Mar 27 2013 |
5241 |
300.84 |
| Mar 27 2013 |
7610 |
314.1 |
| Mar 20 2013 |
5795 |
327.36 |
| Mar 20 2013 |
5184 |
300.84 |
| Mar 20 2013 |
7613 |
314.1 |
| Mar 13 2013 |
4189 |
324.46 |
| Mar 13 2013 |
7627 |
314.1 |
| Oct 19 2012 |
5400 |
327.36 |
| Oct 19 2012 |
4349 |
300.84 |
| Oct 19 2012 |
6537 |
314.1 |
| Sep 23 2012 |
5376 |
327.36 |
| Sep 23 2012 |
4331 |
300.84 |
| Sep 23 2012 |
6528 |
314.1 |
| Aug 31 2012 |
5237 |
327.36 |
| Aug 31 2012 |
4218 |
300.84 |
| Aug 31 2012 |
6440 |
314.1 |
| Aug 24 2012 |
5195 |
327.36 |
| Aug 24 2012 |
4180 |
300.84 |
| Aug 24 2012 |
6432 |
314.1 |
| Aug 10 2012 |
5097 |
327.36 |
| Aug 10 2012 |
4112 |
300.84 |
| Aug 10 2012 |
6321 |
314.1 |
| Aug 03 2012 |
5020 |
327.36 |
| Aug 03 2012 |
4043 |
300.84 |
| Aug 03 2012 |
6269 |
314.1 |
| Jul 27 2012 |
4991 |
327.36 |
| Jul 27 2012 |
3977 |
300.84 |
| Jul 27 2012 |
6201 |
314.1 |
| Jul 06 2012 |
4872 |
327.36 |
| Jul 06 2012 |
7217 |
327.36 |
| Jun 22 2012 |
4997 |
330.27 |
| Jun 22 2012 |
7167 |
330.27 |
| Jun 15 2012 |
4926 |
330.27 |
| Jun 15 2012 |
7595 |
330.27 |
| Jun 08 2012 |
4865 |
330.27 |
| Jun 08 2012 |
7537 |
330.27 |
| Jun 01 2012 |
4911 |
330.27 |
| Jun 01 2012 |
7519 |
330.27 |
| May 25 2012 |
4574 |
330.27 |
| May 25 2012 |
7030 |
330.27 |
| May 18 2012 |
4648 |
330.27 |
| May 18 2012 |
7138 |
330.27 |
| May 11 2012 |
4576 |
330.27 |
| May 11 2012 |
7168 |
330.27 |
| Mar 27 2012 |
2856 |
334.35 |
| Mar 27 2012 |
6617 |
334.35 |
| Sep 23 2011 |
3876 |
334.35 |
| Sep 23 2011 |
5773 |
334.35 |
| Sep 16 2011 |
3877 |
334.35 |
| Sep 16 2011 |
5772 |
334.35 |
| Sep 10 2011 |
3802 |
334.35 |
| Sep 10 2011 |
5678 |
334.35 |
| Sep 02 2011 |
3731 |
334.35 |
| Sep 02 2011 |
5617 |
334.35 |
| Aug 26 2011 |
3723 |
334.35 |
| Aug 26 2011 |
5612 |
334.35 |
| Aug 19 2011 |
3641 |
334.35 |
| Aug 19 2011 |
5038 |
334.35 |
| Aug 12 2011 |
3632 |
334.35 |
| Aug 12 2011 |
4982 |
334.35 |
| Aug 05 2011 |
3593 |
334.35 |
| Aug 05 2011 |
4919 |
334.35 |
| Jul 29 2011 |
3580 |
334.35 |
| Jul 29 2011 |
4884 |
334.35 |
| Jul 22 2011 |
3392 |
334.35 |
| Jul 22 2011 |
4655 |
334.35 |
| Jul 15 2011 |
3247 |
334.35 |
| Jul 15 2011 |
4437 |
334.35 |
| Jul 08 2011 |
3111 |
334.35 |
| Jul 08 2011 |
4263 |
334.35 |
| Jul 01 2011 |
2473 |
334.35 |
| Jul 01 2011 |
3362 |
334.35 |
| Jun 17 2011 |
2396 |
334.35 |
| Jun 17 2011 |
3282 |
334.35 |
| Jun 10 2011 |
2288 |
334.35 |
| Jun 10 2011 |
3354 |
334.35 |
| Jun 03 2011 |
2126 |
334.35 |
| Jun 03 2011 |
3155 |
334.35 |
