| Sep 10 2014 |
8251 |
378.89 |
| Sep 10 2014 |
12884 |
378.89 |
| Sep 03 2014 |
8266 |
378.89 |
| Sep 03 2014 |
12923 |
378.89 |
| Aug 27 2014 |
5950 |
353.88 |
| Aug 27 2014 |
9795 |
353.88 |
| Aug 20 2014 |
5731 |
351.1 |
| Aug 20 2014 |
9490 |
351.1 |
| Aug 13 2014 |
5718 |
351.1 |
| Aug 13 2014 |
9540 |
351.1 |
| Aug 06 2014 |
3608 |
334.54 |
| Aug 06 2014 |
6579 |
360.47 |
| Aug 06 2014 |
9189 |
382.4 |
| Aug 06 2014 |
9072 |
346.78 |
| Jul 30 2014 |
2930 |
313.29 |
| Jul 30 2014 |
6603 |
360.47 |
| Jul 30 2014 |
9205 |
382.4 |
| Jul 30 2014 |
8334 |
338.71 |
| Jul 23 2014 |
2870 |
313.29 |
| Jul 23 2014 |
6605 |
360.47 |
| Jul 23 2014 |
7726 |
366.54 |
| Jul 23 2014 |
8330 |
338.71 |
| Jul 16 2014 |
2933 |
313.29 |
| Jul 16 2014 |
6673 |
360.47 |
| Jul 16 2014 |
7706 |
366.54 |
| Jul 16 2014 |
8303 |
338.71 |
| Jul 09 2014 |
2856 |
313.29 |
| Jul 09 2014 |
6679 |
360.47 |
| Jul 09 2014 |
7793 |
366.54 |
| Jul 09 2014 |
8287 |
338.71 |
| Jul 02 2014 |
2982 |
313.29 |
| Jul 02 2014 |
6067 |
352.37 |
| Jul 02 2014 |
7866 |
366.54 |
| Jul 02 2014 |
8392 |
338.71 |
| Jun 25 2014 |
2840 |
313.29 |
| Jun 25 2014 |
5637 |
346.38 |
| Jun 25 2014 |
7929 |
366.54 |
| Jun 25 2014 |
8340 |
338.71 |
| Jun 18 2014 |
2831 |
313.29 |
| Jun 18 2014 |
5660 |
346.38 |
| Jun 18 2014 |
8016 |
366.54 |
| Jun 18 2014 |
8392 |
338.71 |
| Jun 11 2014 |
2932 |
313.29 |
| Jun 11 2014 |
5713 |
346.38 |
| Jun 11 2014 |
8507 |
371.33 |
| Jun 11 2014 |
8487 |
338.71 |
| Jun 04 2014 |
2955 |
313.29 |
| Jun 04 2014 |
5785 |
346.38 |
| Jun 04 2014 |
8677 |
371.33 |
| Jun 04 2014 |
8575 |
338.71 |
| May 28 2014 |
3347 |
323.56 |
| May 28 2014 |
4761 |
331.29 |
| May 28 2014 |
8732 |
371.33 |
| May 28 2014 |
8599 |
338.71 |
| May 21 2014 |
3336 |
323.56 |
| May 21 2014 |
4787 |
331.29 |
| May 21 2014 |
7859 |
361.52 |
| May 21 2014 |
8623 |
338.71 |
| May 14 2014 |
3374 |
323.56 |
| May 14 2014 |
4830 |
331.29 |
| May 14 2014 |
7946 |
361.52 |
| May 14 2014 |
8669 |
338.71 |
| May 07 2014 |
3231 |
323.56 |
| May 07 2014 |
4722 |
331.29 |
| May 07 2014 |
7882 |
361.52 |
| May 07 2014 |
8617 |
338.71 |
| Apr 30 2014 |
3410 |
323.56 |
| Apr 30 2014 |
4953 |
331.29 |
| Apr 30 2014 |
8175 |
361.52 |
| Apr 30 2014 |
8884 |
338.71 |
| Apr 23 2014 |
3519 |
323.56 |
| Apr 23 2014 |
4905 |
328.92 |
| Apr 23 2014 |
8282 |
361.52 |
| Apr 23 2014 |
9013 |
338.71 |
| Apr 16 2014 |
3502 |
323.56 |
| Apr 16 2014 |
4915 |
328.92 |
| Apr 16 2014 |
8263 |
361.52 |
| Apr 16 2014 |
9006 |
338.71 |
| Apr 09 2014 |
3513 |
323.56 |
| Apr 09 2014 |
5095 |
328.92 |
| Apr 09 2014 |
8339 |
361.52 |
| Apr 09 2014 |
9154 |
338.71 |
| Apr 02 2014 |
3430 |
323.56 |
| Apr 02 2014 |
5109 |
328.92 |
| Apr 02 2014 |
8424 |
361.52 |
| Apr 02 2014 |
8953 |
338.71 |
| Mar 26 2014 |
3423 |
323.56 |
| Mar 26 2014 |
5065 |
328.92 |
| Mar 26 2014 |
8622 |
361.52 |
| Mar 26 2014 |
9056 |
338.71 |
| Mar 19 2014 |
3512 |
323.56 |
| Mar 19 2014 |
5076 |
328.92 |
| Mar 19 2014 |
8688 |
361.52 |
| Mar 19 2014 |
9089 |
338.71 |
| Mar 12 2014 |
3538 |
323.56 |
| Mar 12 2014 |
5126 |
328.92 |
| Mar 12 2014 |
8725 |
361.52 |
| Mar 12 2014 |
9136 |
338.71 |
| Mar 05 2014 |
3495 |
323.56 |
| Mar 05 2014 |
5099 |
328.92 |
| Mar 05 2014 |
8731 |
361.52 |
| Mar 05 2014 |
9132 |
338.71 |
| Feb 26 2014 |
3523 |
323.56 |
| Feb 26 2014 |
5102 |
328.92 |
| Feb 26 2014 |
8752 |
361.52 |
| Feb 26 2014 |
9158 |
338.71 |
| Feb 19 2014 |
3528 |
323.56 |
| Feb 19 2014 |
5165 |
328.92 |
| Feb 19 2014 |
8789 |
361.52 |
| Feb 19 2014 |
9197 |
338.71 |
| Feb 12 2014 |
3552 |
323.56 |
| Feb 12 2014 |
5163 |
328.92 |
| Feb 12 2014 |
8803 |
361.52 |
| Feb 12 2014 |
9213 |
338.71 |
| Feb 05 2014 |
3550 |
323.56 |
| Feb 05 2014 |
5211 |
328.92 |
| Feb 05 2014 |
8897 |
361.52 |
| Feb 05 2014 |
9277 |
338.71 |
| Jan 29 2014 |
3550 |
323.56 |
| Jan 29 2014 |
5198 |
328.92 |
| Jan 29 2014 |
8963 |
361.52 |
| Jan 29 2014 |
9295 |
338.71 |
| Jan 22 2014 |
3544 |
323.56 |
| Jan 22 2014 |
5187 |
328.92 |
| Jan 22 2014 |
8948 |
361.52 |
| Jan 22 2014 |
9269 |
338.71 |
| Jan 15 2014 |
3544 |
323.56 |
| Jan 15 2014 |
5188 |
328.92 |
| Jan 15 2014 |
8979 |
361.52 |
| Jan 15 2014 |
9295 |
338.71 |
| Jan 08 2014 |
3544 |
323.56 |
| Jan 08 2014 |
5184 |
328.92 |
| Jan 08 2014 |
8991 |
361.52 |
| Jan 08 2014 |
9304 |
338.71 |
| Jan 01 2014 |
3544 |
323.56 |
| Jan 01 2014 |
5184 |
328.92 |
| Jan 01 2014 |
8991 |
361.52 |
| Jan 01 2014 |
9304 |
338.71 |
| Dec 25 2013 |
3544 |
323.56 |
| Dec 25 2013 |
5184 |
328.92 |
| Dec 25 2013 |
8991 |
361.52 |
| Dec 25 2013 |
9305 |
338.71 |
| Dec 18 2013 |
3544 |
323.56 |
| Dec 18 2013 |
5184 |
328.92 |
| Dec 18 2013 |
8991 |
361.52 |
| Dec 18 2013 |
9305 |
338.71 |
| Dec 11 2013 |
3544 |
323.56 |
| Dec 11 2013 |
5184 |
328.92 |
| Dec 11 2013 |
8991 |
361.52 |
| Dec 11 2013 |
9305 |
338.71 |
| Dec 04 2013 |
3544 |
323.56 |
| Dec 04 2013 |
5185 |
328.92 |
| Dec 04 2013 |
8991 |
361.52 |
| Dec 04 2013 |
9306 |
338.71 |
| Nov 27 2013 |
3544 |
323.56 |
| Nov 27 2013 |
5185 |
328.92 |
| Nov 27 2013 |
8991 |
361.52 |
| Nov 27 2013 |
9306 |
338.71 |
| Nov 20 2013 |
3545 |
323.56 |
| Nov 20 2013 |
5185 |
328.92 |
| Nov 20 2013 |
8991 |
361.52 |
| Nov 20 2013 |
9307 |
338.71 |
| Nov 13 2013 |
3545 |
323.56 |
| Nov 13 2013 |
5185 |
328.92 |
| Nov 13 2013 |
8991 |
361.52 |
| Nov 13 2013 |
9307 |
338.71 |
| Nov 06 2013 |
3545 |
323.56 |
| Nov 06 2013 |
5185 |
328.92 |
| Nov 06 2013 |
8991 |
361.52 |
| Nov 06 2013 |
9307 |
338.71 |
| Oct 30 2013 |
3545 |
323.56 |
| Oct 30 2013 |
5185 |
328.92 |
| Oct 30 2013 |
8990 |
361.52 |
| Oct 30 2013 |
9307 |
338.71 |
| Oct 23 2013 |
3545 |
323.56 |
| Oct 23 2013 |
5660 |
336.65 |
| Oct 23 2013 |
8990 |
361.52 |
| Oct 23 2013 |
9307 |
338.71 |
| Oct 16 2013 |
3538 |
323.56 |
| Oct 16 2013 |
5684 |
336.65 |
| Oct 16 2013 |
8970 |
361.52 |
| Oct 16 2013 |
9315 |
338.71 |
| Oct 09 2013 |
3531 |
323.56 |
| Oct 09 2013 |
5652 |
336.65 |
| Oct 09 2013 |
8964 |
361.52 |
| Oct 09 2013 |
9295 |
338.71 |
| Oct 02 2013 |
3545 |
323.56 |
| Oct 02 2013 |
5660 |
336.65 |
| Oct 02 2013 |
8962 |
361.52 |
| Oct 02 2013 |
9295 |
338.71 |
| Sep 25 2013 |
3534 |
323.56 |
| Sep 25 2013 |
5638 |
336.65 |
| Sep 25 2013 |
8904 |
361.52 |
| Sep 25 2013 |
9258 |
338.71 |
| Sep 18 2013 |
3527 |
323.56 |
| Sep 18 2013 |
5589 |
336.65 |
| Sep 18 2013 |
8877 |
361.52 |
| Sep 18 2013 |
9229 |
338.71 |
| Sep 11 2013 |
3468 |
323.56 |
| Sep 11 2013 |
4953 |
326.15 |
| Sep 11 2013 |
8851 |
361.52 |
| Sep 11 2013 |
8132 |
327.91 |
| Sep 04 2013 |
3482 |
323.56 |
| Sep 04 2013 |
5600 |
335.96 |
| Sep 04 2013 |
8875 |
361.52 |
| Sep 04 2013 |
8568 |
332.38 |
| Aug 28 2013 |
3606 |
323.56 |
| Aug 28 2013 |
5622 |
335.96 |
| Aug 28 2013 |
8895 |
361.52 |
| Aug 28 2013 |
8598 |
332.38 |
| Aug 21 2013 |
3597 |
323.56 |
| Aug 21 2013 |
5656 |
335.96 |
| Aug 21 2013 |
8947 |
361.52 |
| Aug 21 2013 |
8665 |
332.38 |
| Aug 14 2013 |
3227 |
323.56 |
| Aug 14 2013 |
5678 |
335.96 |
| Aug 14 2013 |
8993 |
361.52 |
| Aug 14 2013 |
8410 |
332.38 |
| Aug 07 2013 |
3034 |
318.07 |
| Aug 07 2013 |
5660 |
335.96 |
| Aug 07 2013 |
8538 |
354.56 |
| Aug 07 2013 |
8683 |
334.18 |
| Jul 31 2013 |
4927 |
363.83 |
| Jul 31 2013 |
5763 |
335.96 |
| Jul 31 2013 |
8606 |
354.56 |
| Jul 31 2013 |
8176 |
328.59 |
| Jul 24 2013 |
4948 |
363.83 |
| Jul 24 2013 |
5713 |
335.96 |
| Jul 24 2013 |
8859 |
356.5 |
| Jul 24 2013 |
8201 |
328.59 |
| Jul 17 2013 |
4858 |
363.83 |
| Jul 17 2013 |
5731 |
335.96 |
| Jul 17 2013 |
8889 |
356.5 |
| Jul 17 2013 |
8202 |
328.59 |
| Jul 10 2013 |
4955 |
363.83 |
| Jul 10 2013 |
5760 |
335.96 |
| Jul 10 2013 |
9031 |
356.5 |
| Jul 10 2013 |
8303 |
328.59 |
| Jul 03 2013 |
4867 |
363.83 |
| Jul 03 2013 |
5781 |
335.96 |
| Jul 03 2013 |
9110 |
356.5 |
| Jul 03 2013 |
8276 |
328.59 |
| Jun 26 2013 |
4788 |
363.83 |
| Jun 26 2013 |
5939 |
338.16 |
| Jun 26 2013 |
9291 |
356.5 |
| Jun 26 2013 |
8413 |
328.59 |
| Jun 19 2013 |
4667 |
363.83 |
| Jun 19 2013 |
6021 |
338.16 |
| Jun 19 2013 |
9409 |
356.5 |
| Jun 19 2013 |
7769 |
320.7 |
| Jun 12 2013 |
4836 |
363.83 |
| Jun 12 2013 |
6116 |
338.16 |
| Jun 12 2013 |
7391 |
332.1 |
| Jun 12 2013 |
7877 |
320.7 |
| Jun 05 2013 |
5532 |
383.56 |
| Jun 05 2013 |
7088 |
351.72 |
| Jun 05 2013 |
7292 |
332.1 |
| Jun 05 2013 |
9051 |
333.52 |
| May 29 2013 |
5507 |
383.56 |
| May 29 2013 |
7006 |
351.72 |
| May 29 2013 |
7339 |
332.1 |
| May 29 2013 |
9074 |
333.52 |
| May 22 2013 |
5423 |
381.26 |
| May 22 2013 |
5911 |
333.97 |
| May 22 2013 |
8282 |
324.01 |
| May 15 2013 |
5361 |
381.26 |
| May 15 2013 |
5949 |
333.97 |
| May 15 2013 |
8318 |
324.01 |
| May 08 2013 |
5144 |
381.26 |
| May 08 2013 |
5940 |
333.97 |
| May 08 2013 |
8610 |
327.34 |
| May 01 2013 |
5258 |
381.26 |
| May 01 2013 |
6125 |
333.97 |
| May 01 2013 |
8718 |
327.34 |
| Apr 24 2013 |
5209 |
381.26 |
| Apr 24 2013 |
6391 |
339.83 |
| Apr 24 2013 |
6284 |
315.83 |
| Apr 24 2013 |
8112 |
321.14 |
| Apr 17 2013 |
5337 |
381.26 |
| Apr 17 2013 |
6485 |
339.83 |
| Apr 17 2013 |
6350 |
315.83 |
| Apr 17 2013 |
8191 |
321.14 |
| Apr 10 2013 |
5306 |
381.26 |
| Apr 10 2013 |
6024 |
332.37 |
| Apr 10 2013 |
6286 |
315.83 |
| Apr 10 2013 |
8215 |
321.14 |
| Apr 03 2013 |
5264 |
381.26 |
| Apr 03 2013 |
6634 |
341.13 |
| Apr 03 2013 |
6292 |
315.83 |
| Apr 03 2013 |
9535 |
334.16 |
| Mar 27 2013 |
5359 |
381.26 |
| Mar 27 2013 |
8017 |
356.22 |
| Mar 27 2013 |
9466 |
354.16 |
| Mar 27 2013 |
8858 |
327.08 |
| Mar 20 2013 |
5017 |
381.26 |
| Mar 20 2013 |
7978 |
356.22 |
| Mar 20 2013 |
6238 |
315.83 |
| Mar 20 2013 |
8831 |
327.08 |
| Mar 13 2013 |
3856 |
381.26 |
| Mar 13 2013 |
5058 |
341.13 |
| Mar 13 2013 |
8844 |
327.08 |
| Oct 19 2012 |
4764 |
381.26 |
| Oct 19 2012 |
7468 |
356.22 |
| Oct 19 2012 |
5248 |
315.83 |
| Oct 19 2012 |
10708 |
355.73 |
| Sep 23 2012 |
4706 |
381.26 |
| Sep 23 2012 |
7424 |
356.22 |
| Sep 23 2012 |
5227 |
315.83 |
| Sep 23 2012 |
10667 |
355.73 |
| Aug 31 2012 |
4432 |
381.26 |
| Aug 31 2012 |
7173 |
356.22 |
| Aug 31 2012 |
5086 |
315.83 |
| Aug 31 2012 |
10502 |
355.73 |
| Aug 24 2012 |
4382 |
381.26 |
| Aug 24 2012 |
7119 |
356.22 |
| Aug 24 2012 |
5040 |
315.83 |
| Aug 24 2012 |
10446 |
355.73 |
| Aug 10 2012 |
4203 |
381.26 |
| Aug 10 2012 |
6966 |
356.22 |
| Aug 10 2012 |
4930 |
315.83 |
| Aug 10 2012 |
10654 |
359.17 |
| Aug 03 2012 |
3986 |
378.95 |
| Aug 03 2012 |
6555 |
352.47 |
| Aug 03 2012 |
4862 |
315.83 |
| Aug 03 2012 |
9781 |
351.88 |
| Jul 27 2012 |
3774 |
378.95 |
| Jul 27 2012 |
6515 |
352.47 |
| Jul 27 2012 |
4781 |
315.83 |
| Jul 27 2012 |
9659 |
351.88 |
| Jul 06 2012 |
3551 |
378.95 |
| Jul 06 2012 |
6350 |
352.47 |
| Jul 06 2012 |
4664 |
315.83 |
| Jul 06 2012 |
9471 |
351.88 |
| Jun 22 2012 |
3690 |
378.95 |
| Jun 22 2012 |
7081 |
364.44 |
| Jun 22 2012 |
4339 |
315.83 |
| Jun 22 2012 |
10072 |
361.95 |
| Jun 15 2012 |
3825 |
378.95 |
| Jun 15 2012 |
6990 |
364.44 |
| Jun 15 2012 |
11404 |
370.8 |
| Jun 08 2012 |
3864 |
378.95 |
| Jun 08 2012 |
6875 |
364.44 |
| Jun 08 2012 |
11320 |
370.8 |
| Jun 01 2012 |
3729 |
365.25 |
| Jun 01 2012 |
6162 |
352.28 |
| Jun 01 2012 |
10235 |
360.64 |
| May 25 2012 |
3347 |
351.55 |
| May 25 2012 |
5932 |
355.86 |
| May 25 2012 |
9535 |
360.47 |
| May 18 2012 |
3485 |
351.55 |
| May 18 2012 |
6017 |
355.86 |
| May 18 2012 |
9661 |
360.47 |
| May 11 2012 |
3476 |
351.55 |
| May 11 2012 |
5926 |
355.86 |
| May 11 2012 |
9694 |
360.47 |
| May 04 2012 |
3275 |
351.55 |
| May 04 2012 |
5504 |
355.86 |
| May 04 2012 |
9518 |
360.47 |
| Apr 27 2012 |
2955 |
351.55 |
| Apr 27 2012 |
4960 |
355.86 |
| Apr 27 2012 |
9347 |
360.47 |
| Apr 13 2012 |
2561 |
351.55 |
| Apr 13 2012 |
3987 |
355.86 |
| Apr 13 2012 |
8788 |
360.47 |
| Apr 06 2012 |
2412 |
351.55 |
| Apr 06 2012 |
2921 |
333.53 |
| Apr 06 2012 |
7436 |
344.52 |
| Mar 27 2012 |
2579 |
351.55 |
| Mar 27 2012 |
2869 |
334.8 |
| Mar 27 2012 |
6817 |
337.59 |
| Sep 23 2011 |
3891 |
334.8 |
| Sep 23 2011 |
5937 |
337.59 |
| Sep 16 2011 |
3892 |
334.8 |
| Sep 16 2011 |
5934 |
337.59 |
| Sep 10 2011 |
3818 |
334.8 |
| Sep 10 2011 |
5834 |
337.59 |
| Sep 02 2011 |
3597 |
330.59 |
| Sep 02 2011 |
5630 |
334.78 |
| Aug 26 2011 |
3586 |
330.59 |
| Aug 26 2011 |
5625 |
334.78 |
| Aug 19 2011 |
3505 |
330.59 |
| Aug 19 2011 |
5055 |
334.78 |
| Aug 12 2011 |
3496 |
330.59 |
| Aug 12 2011 |
4996 |
334.78 |
| Aug 05 2011 |
2953 |
314.4 |
| Aug 05 2011 |
4027 |
314.4 |
| Jul 29 2011 |
3149 |
321.26 |
| Jul 29 2011 |
4270 |
321.26 |
| Jul 22 2011 |
2975 |
321.26 |
| Jul 22 2011 |
4083 |
321.26 |
| Jul 15 2011 |
2847 |
321.26 |
| Jul 15 2011 |
3902 |
321.26 |
| Jul 08 2011 |
2735 |
321.26 |
| Jul 08 2011 |
3749 |
321.26 |
| Jul 01 2011 |
2181 |
321.26 |
| Jul 01 2011 |
2948 |
321.26 |
| Jun 17 2011 |
2130 |
321.26 |
| Jun 17 2011 |
2900 |
321.26 |
| Jun 10 2011 |
2460 |
342.17 |
| Jun 10 2011 |
3601 |
342.17 |
