| Apr 19 2024 |
6695 |
481.76 |
| Apr 19 2024 |
5279 |
448.38 |
| Apr 19 2024 |
12874 |
468.41 |
| Apr 17 2024 |
6626 |
481.76 |
| Apr 17 2024 |
5249 |
448.38 |
| Apr 17 2024 |
12818 |
468.41 |
| Apr 10 2024 |
6594 |
481.76 |
| Apr 10 2024 |
5254 |
448.38 |
| Apr 10 2024 |
12800 |
468.41 |
| Apr 03 2024 |
6643 |
481.76 |
| Apr 03 2024 |
5215 |
448.38 |
| Apr 03 2024 |
12809 |
468.41 |
| Mar 27 2024 |
6731 |
481.76 |
| Mar 27 2024 |
5196 |
448.38 |
| Mar 27 2024 |
12853 |
468.41 |
| Mar 21 2024 |
6795 |
481.76 |
| Mar 21 2024 |
5205 |
448.38 |
| Mar 21 2024 |
12881 |
468.41 |
| Mar 14 2024 |
6585 |
481.76 |
| Mar 14 2024 |
5182 |
448.38 |
| Mar 14 2024 |
12755 |
468.41 |
| Mar 07 2024 |
6613 |
481.76 |
| Mar 07 2024 |
5213 |
448.38 |
| Mar 07 2024 |
12788 |
468.41 |
| Feb 29 2024 |
6772 |
481.76 |
| Feb 29 2024 |
5214 |
448.38 |
| Feb 29 2024 |
12877 |
468.41 |
| Feb 22 2024 |
6723 |
481.76 |
| Feb 22 2024 |
5203 |
448.38 |
| Feb 22 2024 |
12812 |
468.41 |
| Feb 15 2024 |
6734 |
481.76 |
| Feb 15 2024 |
5209 |
448.38 |
| Feb 15 2024 |
12801 |
468.41 |
| Feb 08 2024 |
6715 |
481.76 |
| Feb 08 2024 |
5181 |
448.38 |
| Feb 08 2024 |
12744 |
468.41 |
| Feb 01 2024 |
6543 |
481.76 |
| Feb 01 2024 |
5188 |
448.38 |
| Feb 01 2024 |
12642 |
468.41 |
| Jan 25 2024 |
6514 |
481.76 |
| Jan 25 2024 |
5157 |
448.38 |
| Jan 25 2024 |
12630 |
468.41 |
| Jan 18 2024 |
6514 |
481.76 |
| Jan 18 2024 |
5147 |
448.38 |
| Jan 18 2024 |
12634 |
468.41 |
| Jan 11 2024 |
6514 |
481.76 |
| Jan 11 2024 |
5145 |
448.38 |
| Jan 11 2024 |
12637 |
468.41 |
| Jan 04 2024 |
6514 |
481.76 |
| Jan 04 2024 |
5151 |
448.38 |
| Jan 04 2024 |
12628 |
468.41 |
| Dec 28 2023 |
6514 |
481.76 |
| Dec 28 2023 |
5147 |
448.38 |
| Dec 28 2023 |
12627 |
468.41 |
| Dec 21 2023 |
6514 |
481.76 |
| Dec 21 2023 |
5147 |
448.38 |
| Dec 21 2023 |
12627 |
468.41 |
| Dec 14 2023 |
6514 |
481.76 |
| Dec 14 2023 |
5145 |
448.38 |
| Dec 14 2023 |
12627 |
468.41 |
| Dec 07 2023 |
6514 |
481.76 |
| Dec 07 2023 |
5146 |
448.38 |
| Dec 07 2023 |
12628 |
468.41 |
| Nov 30 2023 |
6499 |
481.76 |
| Nov 30 2023 |
5148 |
448.38 |
| Nov 30 2023 |
12624 |
468.41 |
| Nov 23 2023 |
6499 |
481.76 |
| Nov 23 2023 |
5149 |
448.38 |
| Nov 23 2023 |
12623 |
468.41 |
| Nov 16 2023 |
6499 |
481.76 |
| Nov 16 2023 |
5107 |
448.38 |
| Nov 16 2023 |
12611 |
468.41 |
| Nov 09 2023 |
6503 |
481.76 |
| Nov 09 2023 |
5105 |
448.38 |
| Nov 09 2023 |
12615 |
468.41 |
| Nov 02 2023 |
6503 |
481.76 |
| Nov 02 2023 |
5105 |
448.38 |
| Nov 02 2023 |
12615 |
468.41 |
| Oct 26 2023 |
6380 |
481.76 |
| Oct 26 2023 |
5087 |
448.38 |
| Oct 26 2023 |
12570 |
468.41 |
| Oct 19 2023 |
6431 |
481.76 |
| Oct 19 2023 |
5069 |
448.38 |
| Oct 19 2023 |
12523 |
468.41 |
| Oct 12 2023 |
6429 |
481.76 |
| Oct 12 2023 |
5066 |
448.38 |
| Oct 12 2023 |
12525 |
468.41 |
| Oct 05 2023 |
6427 |
481.76 |
| Oct 05 2023 |
5073 |
448.38 |
| Oct 05 2023 |
12350 |
468.41 |
| Sep 28 2023 |
6570 |
481.76 |
| Sep 28 2023 |
5061 |
448.38 |
| Sep 28 2023 |
12463 |
468.41 |
| Sep 21 2023 |
6543 |
481.76 |
| Sep 21 2023 |
4974 |
448.38 |
| Sep 21 2023 |
12447 |
468.41 |
| Sep 14 2023 |
6613 |
481.76 |
| Sep 14 2023 |
4993 |
448.38 |
| Sep 14 2023 |
12495 |
468.41 |
| Sep 07 2023 |
6653 |
481.76 |
| Sep 07 2023 |
5084 |
448.38 |
| Sep 07 2023 |
12543 |
468.41 |
| Aug 31 2023 |
6631 |
481.76 |
| Aug 31 2023 |
5062 |
448.38 |
| Aug 31 2023 |
12586 |
468.41 |
| Aug 24 2023 |
6355 |
464.58 |
| Aug 24 2023 |
4973 |
368.23 |
| Aug 24 2023 |
8514 |
396 |
| Aug 17 2023 |
6341 |
464.58 |
| Aug 17 2023 |
1040 |
310.1 |
| Aug 17 2023 |
8561 |
396 |
| Aug 10 2023 |
6362 |
464.58 |
| Aug 10 2023 |
1086 |
310.1 |
| Aug 10 2023 |
8567 |
396 |
| Aug 03 2023 |
6293 |
464.58 |
| Aug 03 2023 |
1091 |
310.1 |
| Aug 03 2023 |
8544 |
396 |
| Jul 27 2023 |
6321 |
464.58 |
| Jul 27 2023 |
1107 |
310.1 |
| Jul 27 2023 |
8539 |
396 |
| Jul 20 2023 |
6368 |
464.58 |
| Jul 20 2023 |
1129 |
310.1 |
| Jul 20 2023 |
8498 |
396 |
| Jul 13 2023 |
6336 |
464.58 |
| Jul 13 2023 |
1147 |
310.1 |
| Jul 13 2023 |
8516 |
396 |
| Jul 06 2023 |
6403 |
464.58 |
| Jul 06 2023 |
1163 |
310.1 |
| Jul 06 2023 |
8537 |
396 |
| Jun 29 2023 |
6365 |
464.58 |
| Jun 29 2023 |
1170 |
310.1 |
| Jun 29 2023 |
8510 |
396 |
| Jun 22 2023 |
6381 |
464.58 |
| Jun 22 2023 |
1186 |
310.1 |
| Jun 22 2023 |
8476 |
396 |
| Jun 15 2023 |
6378 |
464.58 |
| Jun 15 2023 |
3492 |
326.73 |
| Jun 15 2023 |
7054 |
372.3 |
| Jun 08 2023 |
6420 |
464.58 |
| Jun 08 2023 |
3500 |
326.73 |
| Jun 08 2023 |
7096 |
372.3 |
| Jun 01 2023 |
6524 |
464.58 |
| Jun 01 2023 |
3462 |
326.73 |
| Jun 01 2023 |
7086 |
372.3 |
| May 25 2023 |
6435 |
464.58 |
| May 25 2023 |
3446 |
326.73 |
| May 25 2023 |
7052 |
372.3 |
| May 18 2023 |
6415 |
464.58 |
| May 18 2023 |
3446 |
326.73 |
| May 18 2023 |
7026 |
372.3 |
| May 11 2023 |
6367 |
464.58 |
| May 11 2023 |
3419 |
326.73 |
| May 11 2023 |
6998 |
372.3 |
| May 04 2023 |
6214 |
464.58 |
| May 04 2023 |
3358 |
326.73 |
| May 04 2023 |
6863 |
372.3 |
| Apr 27 2023 |
6128 |
464.58 |
| Apr 27 2023 |
3362 |
326.73 |
| Apr 27 2023 |
6785 |
372.3 |
| Apr 20 2023 |
6042 |
464.58 |
| Apr 20 2023 |
3325 |
326.73 |
| Apr 20 2023 |
6715 |
372.3 |
| Apr 13 2023 |
5988 |
464.58 |
| Apr 13 2023 |
3304 |
326.73 |
| Apr 13 2023 |
6695 |
372.3 |
| Apr 06 2023 |
5899 |
464.58 |
| Apr 06 2023 |
3297 |
326.73 |
| Apr 06 2023 |
6675 |
372.3 |
| Mar 30 2023 |
5837 |
464.58 |
| Mar 30 2023 |
3288 |
326.73 |
| Mar 30 2023 |
6654 |
372.3 |
| Mar 23 2023 |
5772 |
464.58 |
| Mar 23 2023 |
3247 |
326.73 |
| Mar 23 2023 |
6615 |
372.3 |
| Mar 16 2023 |
5715 |
464.58 |
| Mar 16 2023 |
3229 |
326.73 |
| Mar 16 2023 |
6569 |
372.3 |
| Mar 09 2023 |
5528 |
464.58 |
| Mar 09 2023 |
3211 |
326.73 |
| Mar 09 2023 |
6508 |
372.3 |
| Mar 02 2023 |
5491 |
464.58 |
| Mar 02 2023 |
3187 |
326.73 |
| Mar 02 2023 |
6472 |
372.3 |
| Feb 23 2023 |
5509 |
464.58 |
| Feb 23 2023 |
3181 |
326.73 |
| Feb 23 2023 |
6475 |
372.3 |
| Feb 16 2023 |
5409 |
464.58 |
| Feb 16 2023 |
3161 |
326.73 |
| Feb 16 2023 |
6403 |
372.3 |
| Feb 09 2023 |
5410 |
464.58 |
| Feb 09 2023 |
3152 |
326.73 |
| Feb 09 2023 |
6398 |
372.3 |
| Feb 02 2023 |
5425 |
464.58 |
| Feb 02 2023 |
3130 |
326.73 |
| Feb 02 2023 |
6385 |
372.3 |
| Jan 26 2023 |
5423 |
464.58 |
| Jan 26 2023 |
3122 |
326.73 |
| Jan 26 2023 |
6371 |
372.3 |
| Jan 19 2023 |
5423 |
464.58 |
| Jan 19 2023 |
3116 |
326.73 |
| Jan 19 2023 |
6365 |
372.3 |
| Jan 12 2023 |
5423 |
464.58 |
| Jan 12 2023 |
3116 |
326.73 |
| Jan 12 2023 |
6365 |
372.3 |
| Jan 05 2023 |
5423 |
464.58 |
| Jan 05 2023 |
3116 |
326.73 |
| Jan 05 2023 |
6366 |
372.3 |
| Dec 29 2022 |
5423 |
464.58 |
| Dec 29 2022 |
3116 |
326.73 |
| Dec 29 2022 |
6366 |
372.3 |
| Dec 22 2022 |
5423 |
464.58 |
| Dec 22 2022 |
3116 |
326.73 |
| Dec 22 2022 |
6366 |
372.3 |
| Dec 15 2022 |
5390 |
464.58 |
| Dec 15 2022 |
3116 |
326.73 |
| Dec 15 2022 |
6368 |
372.3 |
| Dec 08 2022 |
5390 |
464.58 |
| Dec 08 2022 |
3112 |
326.73 |
| Dec 08 2022 |
6362 |
372.3 |
| Dec 01 2022 |
5390 |
464.58 |
| Dec 01 2022 |
3112 |
326.73 |
| Dec 01 2022 |
6362 |
372.3 |
| Nov 24 2022 |
5390 |
464.58 |
| Nov 24 2022 |
3112 |
326.73 |
| Nov 24 2022 |
6362 |
372.3 |
| Nov 17 2022 |
5361 |
464.58 |
| Nov 17 2022 |
3112 |
326.73 |
| Nov 17 2022 |
6358 |
372.3 |
| Nov 10 2022 |
5362 |
464.58 |
| Nov 10 2022 |
3112 |
326.73 |
| Nov 10 2022 |
6359 |
372.3 |
| Nov 03 2022 |
5361 |
464.58 |
| Nov 03 2022 |
3104 |
326.73 |
| Nov 03 2022 |
6343 |
372.3 |
| Oct 27 2022 |
5361 |
464.58 |
| Oct 27 2022 |
3102 |
326.73 |
| Oct 27 2022 |
6334 |
372.3 |
| Oct 20 2022 |
5371 |
464.58 |
| Oct 20 2022 |
3102 |
326.73 |
| Oct 20 2022 |
6339 |
372.3 |
| Oct 13 2022 |
5364 |
464.58 |
| Oct 13 2022 |
3102 |
326.73 |
| Oct 13 2022 |
6333 |
372.3 |
| Oct 06 2022 |
5371 |
464.58 |
| Oct 06 2022 |
3103 |
326.73 |
| Oct 06 2022 |
6331 |
372.3 |
| Sep 29 2022 |
5361 |
464.58 |
| Sep 29 2022 |
3110 |
326.73 |
| Sep 29 2022 |
6334 |
372.3 |
| Sep 22 2022 |
5349 |
464.58 |
| Sep 22 2022 |
3109 |
326.73 |
| Sep 22 2022 |
6321 |
372.3 |
| Sep 15 2022 |
5340 |
464.58 |
| Sep 15 2022 |
3102 |
326.73 |
| Sep 15 2022 |
6318 |
372.3 |
| Sep 08 2022 |
5354 |
464.58 |
| Sep 08 2022 |
3087 |
326.73 |
| Sep 08 2022 |
6292 |
372.3 |
| Sep 01 2022 |
5308 |
464.58 |
| Sep 01 2022 |
3039 |
326.73 |
| Sep 01 2022 |
6209 |
372.3 |
| Aug 25 2022 |
5048 |
453.27 |
| Aug 25 2022 |
3013 |
326.73 |
| Aug 25 2022 |
6153 |
372.3 |
| Aug 18 2022 |
4992 |
453.27 |
| Aug 18 2022 |
3007 |
326.73 |
| Aug 18 2022 |
6108 |
372.3 |
| Aug 11 2022 |
4976 |
453.27 |
| Aug 11 2022 |
2955 |
326.73 |
| Aug 11 2022 |
6074 |
372.3 |
| Aug 04 2022 |
4950 |
453.27 |
| Aug 04 2022 |
2952 |
326.73 |
| Aug 04 2022 |
6058 |
372.3 |
| Jul 28 2022 |
4876 |
453.27 |
| Jul 28 2022 |
2885 |
326.73 |
| Jul 28 2022 |
5988 |
372.3 |
| Jul 21 2022 |
4851 |
453.27 |
| Jul 21 2022 |
2828 |
326.73 |
| Jul 21 2022 |
5912 |
372.3 |
| Jul 14 2022 |
5081 |
440.65 |
| Jul 14 2022 |
2820 |
326.73 |
| Jul 14 2022 |
5886 |
372.3 |
| Jul 07 2022 |
3907 |
413.04 |
| Jul 07 2022 |
2793 |
326.73 |
| Jul 07 2022 |
4689 |
348.31 |
| Jun 30 2022 |
3897 |
413.04 |
| Jun 30 2022 |
2786 |
326.73 |
| Jun 30 2022 |
4674 |
348.31 |
| Jun 23 2022 |
3893 |
413.04 |
| Jun 23 2022 |
2767 |
326.73 |
| Jun 23 2022 |
4660 |
348.31 |
| Jun 16 2022 |
3851 |
413.04 |
| Jun 16 2022 |
765 |
283.96 |
| Jun 16 2022 |
3664 |
326.99 |
| Jun 09 2022 |
3780 |
413.04 |
| Jun 09 2022 |
766 |
283.96 |
| Jun 09 2022 |
3594 |
326.99 |
| Jun 02 2022 |
3732 |
413.04 |
| Jun 02 2022 |
776 |
283.96 |
| Jun 02 2022 |
3504 |
326.99 |
| May 26 2022 |
3711 |
413.04 |
| May 26 2022 |
773 |
283.96 |
| May 26 2022 |
3417 |
326.99 |
| May 19 2022 |
3716 |
413.04 |
| May 19 2022 |
766 |
283.96 |
| May 19 2022 |
3359 |
326.99 |
| May 12 2022 |
3707 |
413.04 |
| May 12 2022 |
769 |
283.96 |
| May 12 2022 |
3335 |
326.99 |
| May 05 2022 |
3557 |
413.04 |
| May 05 2022 |
752 |
283.96 |
| May 05 2022 |
3244 |
326.99 |
| Apr 28 2022 |
3712 |
413.04 |
| Apr 28 2022 |
754 |
283.96 |
| Apr 28 2022 |
3174 |
326.99 |
| Apr 21 2022 |
3454 |
413.04 |
| Apr 21 2022 |
728 |
283.96 |
| Apr 21 2022 |
3079 |
326.99 |
| Apr 14 2022 |
3479 |
413.04 |
| Apr 14 2022 |
725 |
283.96 |
| Apr 14 2022 |
3024 |
326.99 |
| Apr 07 2022 |
3480 |
413.04 |
| Apr 07 2022 |
718 |
283.96 |
| Apr 07 2022 |
2973 |
326.99 |
| Mar 31 2022 |
3494 |
413.04 |
| Mar 31 2022 |
719 |
283.96 |
| Mar 31 2022 |
2962 |
326.99 |
| Mar 24 2022 |
3434 |
413.04 |
| Mar 24 2022 |
712 |
283.96 |
| Mar 24 2022 |
2896 |
326.99 |
| Mar 17 2022 |
3432 |
413.04 |
| Mar 17 2022 |
717 |
283.96 |
| Mar 17 2022 |
2876 |
326.99 |
| Mar 10 2022 |
3449 |
413.04 |
| Mar 10 2022 |
709 |
283.96 |
| Mar 10 2022 |
2832 |
326.99 |
| Mar 03 2022 |
3379 |
413.04 |
| Mar 03 2022 |
677 |
283.96 |
| Mar 03 2022 |
2825 |
326.99 |
| Feb 24 2022 |
3166 |
413.04 |
| Feb 24 2022 |
652 |
283.96 |
| Feb 24 2022 |
2756 |
326.99 |
| Feb 17 2022 |
2855 |
413.04 |
| Feb 17 2022 |
646 |
283.96 |
| Feb 17 2022 |
2597 |
326.99 |
| Feb 10 2022 |
2859 |
413.04 |
| Feb 10 2022 |
632 |
283.96 |
| Feb 10 2022 |
2621 |
326.99 |
| Feb 03 2022 |
2885 |
413.04 |
| Feb 03 2022 |
620 |
283.96 |
| Feb 03 2022 |
2627 |
326.99 |
| Jan 27 2022 |
2873 |
413.04 |
| Jan 27 2022 |
619 |
283.96 |
| Jan 27 2022 |
2629 |
326.99 |
| Jan 20 2022 |
2879 |
413.04 |
| Jan 20 2022 |
614 |
283.96 |
| Jan 20 2022 |
2631 |
326.99 |
| Jan 13 2022 |
2879 |
413.04 |
| Jan 13 2022 |
610 |
283.96 |
| Jan 13 2022 |
2633 |
326.99 |
| Jan 06 2022 |
2879 |
413.04 |
| Jan 06 2022 |
611 |
283.96 |
| Jan 06 2022 |
2633 |
326.99 |
| Dec 30 2021 |
2882 |
413.04 |
| Dec 30 2021 |
610 |
283.96 |
| Dec 30 2021 |
2633 |
326.99 |
| Dec 23 2021 |
2882 |
413.04 |
| Dec 23 2021 |
610 |
283.96 |
| Dec 23 2021 |
2633 |
326.99 |
| Dec 16 2021 |
2882 |
413.04 |
| Dec 16 2021 |
610 |
283.96 |
| Dec 16 2021 |
2633 |
326.99 |
| Dec 09 2021 |
2882 |
413.04 |
| Dec 09 2021 |
610 |
283.96 |
| Dec 09 2021 |
2633 |
326.99 |
| Dec 02 2021 |
2882 |
413.04 |
| Dec 02 2021 |
610 |
283.96 |
| Dec 02 2021 |
2633 |
326.99 |
| Nov 25 2021 |
2882 |
413.04 |
| Nov 25 2021 |
610 |
283.96 |
| Nov 25 2021 |
2633 |
326.99 |
| Nov 18 2021 |
2882 |
413.04 |
| Nov 18 2021 |
611 |
283.96 |
| Nov 18 2021 |
2633 |
326.99 |
| Nov 11 2021 |
2883 |
413.04 |
| Nov 11 2021 |
611 |
283.96 |
| Nov 11 2021 |
2633 |
326.99 |
| Nov 04 2021 |
2889 |
413.04 |
| Nov 04 2021 |
611 |
283.96 |
| Nov 04 2021 |
2641 |
326.99 |
| Oct 28 2021 |
2889 |
413.04 |
| Oct 28 2021 |
611 |
283.96 |
| Oct 28 2021 |
2641 |
326.99 |
| Oct 21 2021 |
2889 |
413.04 |
| Oct 21 2021 |
611 |
283.96 |
| Oct 21 2021 |
2641 |
326.99 |
| Oct 14 2021 |
2879 |
413.04 |
| Oct 14 2021 |
611 |
283.96 |
| Oct 14 2021 |
2642 |
326.99 |
| Oct 07 2021 |
2885 |
413.04 |
| Oct 07 2021 |
610 |
283.96 |
| Oct 07 2021 |
2642 |
326.99 |
| Sep 30 2021 |
2884 |
413.04 |
| Sep 30 2021 |
600 |
283.96 |
| Sep 30 2021 |
2606 |
326.99 |
| Sep 23 2021 |
2929 |
413.04 |
| Sep 23 2021 |
564 |
283.96 |
| Sep 23 2021 |
2544 |
326.99 |
| Sep 16 2021 |
2891 |
413.04 |
| Sep 16 2021 |
548 |
283.96 |
| Sep 16 2021 |
2488 |
326.99 |
| Sep 09 2021 |
2911 |
413.04 |
| Sep 09 2021 |
538 |
283.96 |
| Sep 09 2021 |
2482 |
326.99 |
| Sep 02 2021 |
2992 |
413.04 |
| Sep 02 2021 |
517 |
283.96 |
| Sep 02 2021 |
2375 |
326.99 |
| Aug 26 2021 |
1399 |
360 |
| Aug 26 2021 |
1646 |
360 |
| Aug 19 2021 |
6341 |
491.88 |
| Aug 19 2021 |
1386 |
360 |
| Aug 19 2021 |
4164 |
425.94 |
| Aug 12 2021 |
6385 |
491.88 |
| Aug 12 2021 |
1371 |
360 |
| Aug 12 2021 |
4177 |
425.94 |
| Aug 05 2021 |
6528 |
491.88 |
| Aug 05 2021 |
1335 |
360 |
| Aug 05 2021 |
4151 |
425.94 |
| Jul 29 2021 |
6704 |
491.88 |
| Jul 29 2021 |
1278 |
360 |
| Jul 29 2021 |
4180 |
425.94 |
| Jul 22 2021 |
7303 |
506.14 |
| Jul 22 2021 |
1185 |
360 |
| Jul 22 2021 |
7188 |
457.43 |
| Jul 15 2021 |
7640 |
506.14 |
| Jul 15 2021 |
1071 |
360 |
| Jul 15 2021 |
7242 |
457.43 |
| Jul 08 2021 |
7663 |
506.14 |
| Jul 08 2021 |
3115 |
408.44 |
| Jul 08 2021 |
6942 |
447.52 |
| Jul 01 2021 |
7740 |
506.14 |
| Jul 01 2021 |
8204 |
553.32 |
| Jul 01 2021 |
9619 |
529.73 |
| Jun 24 2021 |
7779 |
506.14 |
| Jun 24 2021 |
8230 |
553.32 |
| Jun 24 2021 |
9831 |
529.73 |
| Jun 17 2021 |
7723 |
506.14 |
| Jun 17 2021 |
8067 |
553.32 |
| Jun 17 2021 |
9856 |
529.73 |
| Jun 10 2021 |
7641 |
506.14 |
| Jun 10 2021 |
8062 |
553.32 |
| Jun 10 2021 |
9738 |
529.73 |
| Jun 03 2021 |
9828 |
529.73 |
| May 27 2021 |
7579 |
506.14 |
| May 27 2021 |
7911 |
553.32 |
| May 27 2021 |
9987 |
529.73 |
| May 07 2021 |
22859 |
545.08 |
| Aug 14 2020 |
5584 |
491.88 |
| Aug 14 2020 |
8371 |
491.88 |
| Aug 07 2020 |
6025 |
491.88 |
| Aug 07 2020 |
8982 |
491.88 |
| Jul 31 2020 |
6409 |
491.88 |
| Jul 31 2020 |
9532 |
491.88 |
| Jul 24 2020 |
6681 |
491.88 |
| Jul 24 2020 |
10158 |
491.88 |
| Jul 17 2020 |
7736 |
506.14 |
| Jul 17 2020 |
11560 |
506.14 |
| Jul 10 2020 |
8080 |
506.14 |
| Jul 10 2020 |
8685 |
505.31 |
| Jul 10 2020 |
12254 |
505.86 |
| Jul 03 2020 |
8300 |
506.14 |
| Jul 03 2020 |
10785 |
553.32 |
| Jul 03 2020 |
13955 |
529.73 |
| Jun 26 2020 |
8633 |
506.14 |
| Jun 26 2020 |
11478 |
553.32 |
| Jun 26 2020 |
14627 |
529.73 |
| Jun 19 2020 |
8874 |
506.14 |
| Jun 19 2020 |
11805 |
553.32 |
| Jun 19 2020 |
15164 |
529.73 |
| Jun 12 2020 |
9330 |
506.14 |
| Jun 12 2020 |
12286 |
553.32 |
| Jun 12 2020 |
15716 |
529.73 |
| Jun 05 2020 |
9531 |
506.14 |
| Jun 05 2020 |
12877 |
553.32 |
| Jun 05 2020 |
16276 |
529.73 |
| May 29 2020 |
9843 |
506.14 |
| May 29 2020 |
13334 |
553.32 |
| May 29 2020 |
16771 |
529.73 |
| May 22 2020 |
10130 |
506.14 |
| May 22 2020 |
13856 |
553.32 |
| May 22 2020 |
17274 |
529.73 |
| May 15 2020 |
12297 |
539.58 |
| May 15 2020 |
14167 |
553.32 |
| May 15 2020 |
18864 |
545.08 |
| May 08 2020 |
12625 |
539.58 |
| May 08 2020 |
14516 |
553.32 |
| May 08 2020 |
19333 |
545.08 |
| May 01 2020 |
13242 |
539.58 |
| May 01 2020 |
15227 |
553.32 |
| May 01 2020 |
20155 |
545.08 |
| Apr 24 2020 |
13809 |
539.58 |
| Apr 24 2020 |
15795 |
553.32 |
| Apr 24 2020 |
21596 |
545.08 |
| Apr 17 2020 |
14277 |
539.58 |
| Apr 17 2020 |
15917 |
553.32 |
| Apr 17 2020 |
22029 |
545.08 |
| Apr 10 2020 |
14699 |
539.58 |
| Apr 10 2020 |
16288 |
553.32 |
| Apr 10 2020 |
22526 |
545.08 |
| Apr 03 2020 |
15271 |
539.58 |
| Apr 03 2020 |
16664 |
553.32 |
| Apr 03 2020 |
23096 |
545.08 |
| Mar 27 2020 |
14717 |
520.94 |
| Mar 27 2020 |
17068 |
553.32 |
| Mar 27 2020 |
21076 |
516.8 |
| Mar 20 2020 |
13354 |
498.77 |
| Mar 20 2020 |
17330 |
553.32 |
| Mar 20 2020 |
16921 |
478.55 |
| Mar 13 2020 |
13590 |
498.77 |
| Mar 13 2020 |
17482 |
553.32 |
| Mar 13 2020 |
17168 |
478.55 |
| Mar 06 2020 |
13827 |
498.77 |
| Mar 06 2020 |
17620 |
553.32 |
| Mar 06 2020 |
17321 |
478.55 |
| Feb 28 2020 |
13850 |
498.77 |
| Feb 28 2020 |
17605 |
553.32 |
| Feb 28 2020 |
17338 |
478.55 |
| Feb 21 2020 |
13662 |
498.77 |
| Feb 21 2020 |
17425 |
553.32 |
| Feb 21 2020 |
17152 |
478.55 |
| Feb 14 2020 |
13708 |
498.77 |
| Feb 14 2020 |
17478 |
553.32 |
| Feb 14 2020 |
17202 |
478.55 |
| Feb 07 2020 |
13644 |
498.77 |
| Feb 07 2020 |
17377 |
553.32 |
| Feb 07 2020 |
17081 |
478.55 |
| Jan 31 2020 |
13721 |
498.77 |
| Jan 31 2020 |
17414 |
553.32 |
| Jan 31 2020 |
17130 |
478.55 |
| Jan 24 2020 |
13735 |
498.77 |
| Jan 24 2020 |
17460 |
553.32 |
| Jan 24 2020 |
17147 |
478.55 |
| Jan 17 2020 |
13750 |
498.77 |
| Jan 17 2020 |
17290 |
553.32 |
| Jan 17 2020 |
17062 |
478.55 |
| Jan 10 2020 |
13750 |
498.77 |
| Jan 10 2020 |
17288 |
553.32 |
| Jan 10 2020 |
17058 |
478.55 |
| Jan 03 2020 |
13752 |
498.77 |
| Jan 03 2020 |
17296 |
553.32 |
| Jan 03 2020 |
17069 |
478.55 |
| Dec 27 2019 |
13752 |
498.77 |
| Dec 27 2019 |
17282 |
553.32 |
| Dec 27 2019 |
17063 |
478.55 |
| Dec 20 2019 |
13752 |
498.77 |
| Dec 20 2019 |
17282 |
553.32 |
| Dec 20 2019 |
17063 |
478.55 |
| Dec 13 2019 |
13753 |
498.77 |
| Dec 13 2019 |
17283 |
553.32 |
| Dec 13 2019 |
17064 |
478.55 |
| Dec 06 2019 |
13753 |
498.77 |
| Dec 06 2019 |
17271 |
553.32 |
| Dec 06 2019 |
17043 |
478.55 |
| Nov 29 2019 |
13753 |
498.77 |
| Nov 29 2019 |
17214 |
553.32 |
| Nov 29 2019 |
17026 |
478.55 |
| Nov 22 2019 |
13753 |
498.77 |
| Nov 22 2019 |
17214 |
553.32 |
| Nov 22 2019 |
17026 |
478.55 |
| Nov 15 2019 |
13753 |
498.77 |
| Nov 15 2019 |
17215 |
553.32 |
| Nov 15 2019 |
17031 |
478.55 |
| Nov 08 2019 |
13707 |
498.77 |
| Nov 08 2019 |
17231 |
553.32 |
| Nov 08 2019 |
16955 |
478.55 |
| Nov 01 2019 |
13440 |
498.77 |
| Nov 01 2019 |
17207 |
553.32 |
| Nov 01 2019 |
16741 |
478.55 |
| Oct 25 2019 |
13440 |
498.77 |
| Oct 25 2019 |
17225 |
553.32 |
| Oct 25 2019 |
16759 |
478.55 |
| Oct 18 2019 |
13511 |
498.77 |
| Oct 18 2019 |
17225 |
553.32 |
| Oct 18 2019 |
16790 |
478.55 |
| Oct 11 2019 |
13460 |
498.77 |
| Oct 11 2019 |
17225 |
553.32 |
| Oct 11 2019 |
16756 |
478.55 |
| Oct 04 2019 |
13429 |
498.77 |
| Oct 04 2019 |
17254 |
553.32 |
| Oct 04 2019 |
16735 |
478.55 |
| Sep 27 2019 |
13434 |
498.77 |
| Sep 27 2019 |
17266 |
553.32 |
| Sep 27 2019 |
16856 |
478.55 |
| Sep 20 2019 |
13391 |
498.77 |
| Sep 20 2019 |
17286 |
553.32 |
| Sep 20 2019 |
16835 |
478.55 |
| Sep 13 2019 |
13473 |
498.77 |
| Sep 13 2019 |
17285 |
553.32 |
| Sep 13 2019 |
16859 |
478.55 |
| Sep 06 2019 |
13726 |
498.77 |
| Sep 06 2019 |
17292 |
553.32 |
| Sep 06 2019 |
17140 |
478.55 |
| Aug 30 2019 |
13800 |
498.77 |
| Aug 30 2019 |
17493 |
553.32 |
| Aug 30 2019 |
17258 |
478.55 |
| Aug 23 2019 |
14181 |
500.5 |
| Aug 23 2019 |
17613 |
553.32 |
| Aug 23 2019 |
20181 |
500.44 |
| Aug 16 2019 |
14098 |
500.5 |
| Aug 16 2019 |
17573 |
553.32 |
| Aug 16 2019 |
20092 |
500.44 |
| Aug 09 2019 |
14166 |
500.5 |
| Aug 09 2019 |
17641 |
553.32 |
| Aug 09 2019 |
20158 |
500.44 |
| Aug 02 2019 |
14294 |
500.5 |
| Aug 02 2019 |
17794 |
553.32 |
| Aug 02 2019 |
20308 |
500.44 |
| Jul 26 2019 |
14270 |
500.5 |
| Jul 26 2019 |
17904 |
553.32 |
| Jul 26 2019 |
20405 |
500.44 |
| Jul 19 2019 |
13933 |
493.87 |
| Jul 19 2019 |
17979 |
553.32 |
| Jul 19 2019 |
22599 |
517.65 |
| Jul 12 2019 |
13914 |
493.87 |
| Jul 12 2019 |
19901 |
601.34 |
| Jul 12 2019 |
23023 |
520.73 |
| Jul 05 2019 |
14134 |
493.87 |
| Jul 05 2019 |
20282 |
493.87 |
| Jun 28 2019 |
14233 |
493.87 |
| Jun 28 2019 |
20449 |
493.87 |
| Jun 21 2019 |
14188 |
493.87 |
| Jun 21 2019 |
20311 |
493.87 |
| Jun 14 2019 |
14187 |
493.87 |
| Jun 14 2019 |
20441 |
493.87 |
| Jun 07 2019 |
14294 |
493.87 |
| Jun 07 2019 |
20664 |
493.87 |
| May 31 2019 |
14267 |
493.87 |
| May 31 2019 |
20595 |
493.87 |
| May 24 2019 |
8868 |
437.57 |
| May 24 2019 |
12938 |
437.57 |
| May 17 2019 |
8917 |
437.57 |
| May 17 2019 |
12944 |
437.57 |
| May 10 2019 |
8978 |
437.57 |
| May 10 2019 |
12896 |
437.57 |
| May 03 2019 |
9043 |
437.57 |
| May 03 2019 |
12968 |
437.57 |
| Apr 26 2019 |
9150 |
437.57 |
| Apr 26 2019 |
12717 |
437.57 |
| Apr 19 2019 |
9067 |
437.57 |
| Apr 19 2019 |
12662 |
437.57 |
| Apr 18 2019 |
9074 |
437.57 |
| Apr 12 2019 |
9071 |
437.57 |
| Apr 12 2019 |
12707 |
437.57 |
| Jun 02 2017 |
16776 |
484.09 |
| Jun 02 2017 |
22037 |
484.09 |
| May 26 2017 |
16922 |
484.09 |
| May 26 2017 |
22121 |
484.09 |
| May 19 2017 |
16950 |
484.09 |
| May 19 2017 |
22407 |
484.09 |
| May 12 2017 |
17133 |
484.09 |
| May 12 2017 |
22536 |
484.09 |
| May 05 2017 |
17084 |
484.09 |
| May 05 2017 |
22506 |
484.09 |
| Apr 28 2017 |
16818 |
484.09 |
| Apr 28 2017 |
22245 |
484.09 |
| Apr 21 2017 |
17092 |
484.09 |
| Apr 21 2017 |
22480 |
484.09 |
| Apr 14 2017 |
17134 |
484.09 |
| Apr 14 2017 |
22479 |
484.09 |
| Apr 07 2017 |
17256 |
484.09 |
| Apr 07 2017 |
22177 |
484.09 |
| Mar 31 2017 |
17591 |
484.09 |
| Mar 31 2017 |
22402 |
484.09 |
| Mar 24 2017 |
17423 |
484.09 |
| Mar 24 2017 |
22063 |
484.09 |
| Mar 17 2017 |
17520 |
484.09 |
| Mar 17 2017 |
22236 |
484.09 |
| Mar 10 2017 |
17631 |
484.09 |
| Mar 10 2017 |
22276 |
484.09 |
| Mar 03 2017 |
17554 |
484.09 |
| Mar 03 2017 |
22176 |
484.09 |
| Feb 24 2017 |
9981 |
417.78 |
| Feb 24 2017 |
17443 |
484.09 |
| Feb 24 2017 |
17736 |
450.94 |
| Feb 17 2017 |
10012 |
417.78 |
| Feb 17 2017 |
17220 |
484.09 |
| Feb 17 2017 |
17783 |
450.94 |
| Feb 10 2017 |
10139 |
417.78 |
| Feb 10 2017 |
17260 |
484.09 |
| Feb 10 2017 |
17896 |
450.94 |
| Feb 03 2017 |
10119 |
417.78 |
| Feb 03 2017 |
17271 |
484.09 |
| Feb 03 2017 |
17871 |
450.94 |
| Jan 27 2017 |
10090 |
417.78 |
| Jan 27 2017 |
17304 |
484.09 |
| Jan 27 2017 |
17880 |
450.94 |
| Jan 20 2017 |
10074 |
417.78 |
| Jan 20 2017 |
17281 |
484.09 |
| Jan 20 2017 |
17835 |
450.94 |
| Jan 13 2017 |
10063 |
417.78 |
| Jan 13 2017 |
17292 |
484.09 |
| Jan 13 2017 |
17812 |
450.94 |
| Jan 06 2017 |
10063 |
417.78 |
| Jan 06 2017 |
17293 |
484.09 |
| Jan 06 2017 |
19295 |
461.99 |
| Dec 30 2016 |
10063 |
417.78 |
| Dec 30 2016 |
17300 |
484.09 |
| Dec 30 2016 |
19300 |
461.99 |
| Dec 23 2016 |
10063 |
417.78 |
| Dec 23 2016 |
17300 |
484.09 |
| Dec 23 2016 |
19300 |
461.99 |
| Dec 16 2016 |
10063 |
417.78 |
| Dec 16 2016 |
17297 |
484.09 |
| Dec 16 2016 |
19301 |
461.99 |
| Dec 09 2016 |
10061 |
417.78 |
| Dec 09 2016 |
17301 |
484.09 |
| Dec 09 2016 |
19297 |
461.99 |
| Dec 02 2016 |
10061 |
417.78 |
| Dec 02 2016 |
17301 |
484.09 |
| Dec 02 2016 |
19298 |
461.99 |
| Nov 25 2016 |
10061 |
417.78 |
| Nov 25 2016 |
17296 |
484.09 |
| Nov 25 2016 |
19295 |
461.99 |
| Nov 18 2016 |
10061 |
417.78 |
| Nov 18 2016 |
17296 |
484.09 |
| Nov 18 2016 |
19295 |
461.99 |
| Nov 11 2016 |
10053 |
417.78 |
| Nov 11 2016 |
17296 |
484.09 |
| Nov 11 2016 |
19282 |
461.99 |
| Nov 04 2016 |
10053 |
417.78 |
| Nov 04 2016 |
17296 |
484.09 |
| Nov 04 2016 |
19282 |
461.99 |
| Oct 28 2016 |
10070 |
417.78 |
| Oct 28 2016 |
17297 |
484.09 |
| Oct 28 2016 |
19300 |
461.99 |
| Oct 21 2016 |
10079 |
417.78 |
| Oct 21 2016 |
17307 |
484.09 |
| Oct 21 2016 |
19319 |
461.99 |
| Oct 14 2016 |
10079 |
417.78 |
| Oct 14 2016 |
17256 |
484.09 |
| Oct 14 2016 |
19312 |
461.99 |
| Oct 07 2016 |
10080 |
417.78 |
| Oct 07 2016 |
17274 |
484.09 |
| Oct 07 2016 |
19314 |
461.99 |
| Sep 30 2016 |
10087 |
417.78 |
| Sep 30 2016 |
17326 |
484.09 |
| Sep 30 2016 |
19333 |
461.99 |
| Sep 23 2016 |
9982 |
417.78 |
| Sep 23 2016 |
17341 |
484.09 |
| Sep 23 2016 |
19186 |
461.99 |
| Sep 16 2016 |
9945 |
417.78 |
| Sep 16 2016 |
17435 |
484.09 |
| Sep 16 2016 |
19218 |
461.99 |
| Sep 09 2016 |
10061 |
417.78 |
| Sep 09 2016 |
17524 |
484.09 |
| Sep 09 2016 |
19307 |
461.99 |
| Sep 02 2016 |
10105 |
417.78 |
| Sep 02 2016 |
17684 |
484.09 |
| Sep 02 2016 |
19460 |
461.99 |
| Aug 26 2016 |
9816 |
417.78 |
| Aug 26 2016 |
17744 |
484.09 |
| Aug 26 2016 |
19246 |
461.99 |
| Aug 19 2016 |
9836 |
417.78 |
| Aug 19 2016 |
17775 |
484.09 |
| Aug 19 2016 |
19258 |
461.99 |
| Aug 12 2016 |
9831 |
417.78 |
| Aug 12 2016 |
18017 |
484.09 |
| Aug 12 2016 |
20996 |
461.99 |
| Aug 05 2016 |
9869 |
417.78 |
| Aug 05 2016 |
17918 |
484.09 |
| Aug 05 2016 |
21121 |
461.99 |
| Jul 29 2016 |
9735 |
417.78 |
| Jul 29 2016 |
17981 |
484.09 |
| Jul 29 2016 |
21318 |
461.99 |
| Jul 22 2016 |
1989 |
305.53 |
| Jul 22 2016 |
9853 |
417.78 |
| Jul 22 2016 |
18199 |
484.09 |
| Jul 22 2016 |
15702 |
422.87 |
| Jun 22 2016 |
2029 |
305.53 |
| Jun 22 2016 |
10097 |
417.78 |
| Jun 22 2016 |
18510 |
484.09 |
| Jun 22 2016 |
13723 |
402.47 |
| Jun 15 2016 |
2065 |
305.53 |
| Jun 15 2016 |
10224 |
417.78 |
| Jun 15 2016 |
18538 |
484.09 |
| Jun 15 2016 |
13852 |
402.47 |
| Jun 08 2016 |
2081 |
305.53 |
| Jun 08 2016 |
10244 |
417.78 |
| Jun 08 2016 |
18682 |
484.09 |
| Jun 08 2016 |
13892 |
402.47 |
| Jun 01 2016 |
2231 |
305.53 |
| Jun 01 2016 |
10325 |
417.78 |
| Jun 01 2016 |
8695 |
361.66 |
| May 25 2016 |
2224 |
305.53 |
| May 25 2016 |
10329 |
417.78 |
| May 25 2016 |
8738 |
361.66 |
| May 18 2016 |
2204 |
305.53 |
| May 18 2016 |
10413 |
417.78 |
| May 18 2016 |
8766 |
361.66 |
| May 11 2016 |
2135 |
305.53 |
| May 11 2016 |
10440 |
417.78 |
| May 11 2016 |
8747 |
361.66 |
| May 04 2016 |
2164 |
305.53 |
| May 04 2016 |
10378 |
417.78 |
| May 04 2016 |
8726 |
361.66 |
| Apr 27 2016 |
6253 |
402.93 |
| Apr 27 2016 |
15954 |
466.4 |
| Apr 27 2016 |
13826 |
434.35 |
| Apr 27 2016 |
16886 |
419.15 |
| Apr 20 2016 |
6316 |
402.93 |
| Apr 20 2016 |
16183 |
469.71 |
| Apr 20 2016 |
13868 |
434.35 |
| Apr 20 2016 |
16196 |
414.35 |
| Apr 13 2016 |
6377 |
402.93 |
| Apr 13 2016 |
16561 |
469.71 |
| Apr 13 2016 |
13739 |
434.35 |
| Apr 13 2016 |
16176 |
414.35 |
| Apr 06 2016 |
6490 |
402.93 |
| Apr 06 2016 |
16949 |
469.71 |
| Apr 06 2016 |
13782 |
434.35 |
| Apr 06 2016 |
16347 |
414.35 |
| Mar 30 2016 |
6331 |
402.93 |
| Mar 30 2016 |
16802 |
469.71 |
| Mar 30 2016 |
13693 |
434.35 |
| Mar 30 2016 |
16206 |
414.35 |
| Mar 23 2016 |
6556 |
402.93 |
| Mar 23 2016 |
17401 |
472.61 |
| Mar 23 2016 |
13709 |
434.35 |
| Mar 23 2016 |
14636 |
403.21 |
| Mar 16 2016 |
6535 |
402.93 |
| Mar 16 2016 |
17539 |
472.61 |
| Mar 16 2016 |
13603 |
434.35 |
| Mar 16 2016 |
14585 |
403.21 |
| Mar 09 2016 |
6586 |
402.93 |
| Mar 09 2016 |
17454 |
470.81 |
| Mar 09 2016 |
13553 |
434.35 |
| Mar 09 2016 |
14658 |
403.21 |
| Mar 02 2016 |
6611 |
402.93 |
| Mar 02 2016 |
18495 |
483.52 |
| Mar 02 2016 |
13520 |
434.35 |
| Mar 02 2016 |
16311 |
414.92 |
| Feb 24 2016 |
6481 |
400.82 |
| Feb 24 2016 |
18456 |
483.52 |
| Feb 24 2016 |
13446 |
434.35 |
| Feb 24 2016 |
16278 |
414.92 |
| Feb 17 2016 |
6538 |
400.82 |
| Feb 17 2016 |
18677 |
483.52 |
| Feb 17 2016 |
13504 |
434.35 |
| Feb 17 2016 |
16425 |
414.92 |
| Feb 10 2016 |
6579 |
400.82 |
| Feb 10 2016 |
18577 |
483.52 |
| Feb 10 2016 |
13506 |
434.35 |
| Feb 10 2016 |
16411 |
414.92 |
| Feb 03 2016 |
6576 |
400.82 |
| Feb 03 2016 |
18550 |
483.52 |
| Feb 03 2016 |
13496 |
434.35 |
| Feb 03 2016 |
16439 |
414.92 |
| Jan 27 2016 |
6576 |
400.82 |
| Jan 27 2016 |
18607 |
483.52 |
| Jan 27 2016 |
13471 |
434.35 |
| Jan 27 2016 |
16459 |
414.92 |
| Jan 20 2016 |
6581 |
400.82 |
| Jan 20 2016 |
18600 |
483.52 |
| Jan 20 2016 |
13501 |
434.35 |
| Jan 20 2016 |
16461 |
414.92 |
| Jan 13 2016 |
6581 |
400.82 |
| Jan 13 2016 |
18618 |
483.52 |
| Jan 13 2016 |
13524 |
434.35 |
| Jan 13 2016 |
16484 |
414.92 |
| Jan 06 2016 |
6581 |
400.82 |
| Jan 06 2016 |
18618 |
483.52 |
| Jan 06 2016 |
13537 |
434.35 |
| Jan 06 2016 |
16491 |
414.92 |
| Dec 30 2015 |
6581 |
400.82 |
| Dec 30 2015 |
18618 |
483.52 |
| Dec 30 2015 |
13541 |
434.35 |
| Dec 30 2015 |
16486 |
414.92 |
| Dec 23 2015 |
6581 |
400.82 |
| Dec 23 2015 |
18616 |
483.52 |
| Dec 23 2015 |
13540 |
434.35 |
| Dec 23 2015 |
16486 |
414.92 |
| Dec 16 2015 |
6581 |
400.82 |
| Dec 16 2015 |
18616 |
483.52 |
| Dec 16 2015 |
13540 |
434.35 |
| Dec 16 2015 |
16486 |
414.92 |
| Dec 09 2015 |
6581 |
400.82 |
| Dec 09 2015 |
18617 |
483.52 |
| Dec 09 2015 |
13546 |
434.35 |
| Dec 09 2015 |
16491 |
414.92 |
| Dec 02 2015 |
6581 |
400.82 |
| Dec 02 2015 |
18618 |
483.52 |
| Dec 02 2015 |
13547 |
434.35 |
| Dec 02 2015 |
16492 |
414.92 |
| Nov 25 2015 |
6581 |
400.82 |
| Nov 25 2015 |
18618 |
483.52 |
| Nov 25 2015 |
13547 |
434.35 |
| Nov 25 2015 |
16493 |
414.92 |
| Nov 18 2015 |
6581 |
400.82 |
| Nov 18 2015 |
18617 |
483.52 |
| Nov 18 2015 |
13547 |
434.35 |
| Nov 18 2015 |
16492 |
414.92 |
| Nov 11 2015 |
6581 |
400.82 |
| Nov 11 2015 |
18588 |
483.52 |
| Nov 11 2015 |
13547 |
434.35 |
| Nov 11 2015 |
16483 |
414.92 |
| Nov 04 2015 |
6581 |
400.82 |
| Nov 04 2015 |
18588 |
483.52 |
| Nov 04 2015 |
13547 |
434.35 |
| Nov 04 2015 |
16483 |
414.92 |
| Oct 28 2015 |
6571 |
400.82 |
| Oct 28 2015 |
18590 |
483.52 |
| Oct 28 2015 |
13522 |
434.35 |
| Oct 28 2015 |
16463 |
414.92 |
| Oct 21 2015 |
6551 |
400.82 |
| Oct 21 2015 |
18526 |
483.52 |
| Oct 21 2015 |
13536 |
434.35 |
| Oct 21 2015 |
16451 |
414.92 |
| Oct 14 2015 |
6551 |
400.82 |
| Oct 14 2015 |
18515 |
483.52 |
| Oct 14 2015 |
13551 |
434.35 |
| Oct 14 2015 |
16460 |
414.92 |
| Oct 07 2015 |
6551 |
400.82 |
| Oct 07 2015 |
18551 |
483.52 |
| Oct 07 2015 |
13525 |
434.35 |
| Oct 07 2015 |
16460 |
414.92 |
| Sep 30 2015 |
6564 |
400.82 |
| Sep 30 2015 |
18565 |
483.52 |
| Sep 30 2015 |
13523 |
434.35 |
| Sep 30 2015 |
16476 |
414.92 |
| Sep 23 2015 |
6557 |
400.82 |
| Sep 23 2015 |
18671 |
483.52 |
| Sep 23 2015 |
13511 |
434.35 |
| Sep 23 2015 |
16521 |
414.92 |
| Sep 16 2015 |
6539 |
400.82 |
| Sep 16 2015 |
18487 |
483.52 |
| Sep 16 2015 |
13508 |
434.35 |
| Sep 16 2015 |
16466 |
414.92 |
| Sep 09 2015 |
6505 |
400.82 |
| Sep 09 2015 |
18444 |
483.52 |
| Sep 09 2015 |
13497 |
434.35 |
| Sep 09 2015 |
16426 |
414.92 |
| Sep 02 2015 |
6414 |
400.82 |
| Sep 02 2015 |
18527 |
483.52 |
| Sep 02 2015 |
13407 |
434.35 |
| Sep 02 2015 |
16402 |
414.92 |
| Aug 26 2015 |
6591 |
400.82 |
| Aug 26 2015 |
18699 |
483.52 |
| Aug 26 2015 |
13595 |
434.35 |
| Aug 26 2015 |
16558 |
414.92 |
| Aug 19 2015 |
6532 |
400.82 |
| Aug 19 2015 |
18945 |
483.52 |
| Aug 19 2015 |
13621 |
434.35 |
| Aug 19 2015 |
16756 |
414.92 |
| Aug 12 2015 |
6576 |
400.82 |
| Aug 12 2015 |
18947 |
483.52 |
| Aug 12 2015 |
13710 |
434.35 |
| Aug 12 2015 |
16816 |
414.92 |
| Aug 05 2015 |
5264 |
373.91 |
| Aug 05 2015 |
14306 |
440.44 |
| Aug 05 2015 |
8304 |
381.69 |
| Aug 05 2015 |
22145 |
450.08 |
| Jul 29 2015 |
4215 |
351.39 |
| Jul 29 2015 |
9646 |
398.55 |
| Jul 29 2015 |
8395 |
381.69 |
| Jul 29 2015 |
22339 |
450.08 |
| Jul 22 2015 |
3571 |
335.54 |
| Jul 22 2015 |
9646 |
398.55 |
| Jul 22 2015 |
8359 |
381.69 |
| Jul 22 2015 |
22418 |
450.08 |
| Jul 15 2015 |
3675 |
335.54 |
| Jul 15 2015 |
9857 |
398.55 |
| Jul 15 2015 |
10213 |
398.96 |
| Jul 15 2015 |
22591 |
450.08 |
| Jul 08 2015 |
3741 |
335.54 |
| Jul 08 2015 |
9898 |
398.55 |
| Jul 08 2015 |
10240 |
398.96 |
| Jul 08 2015 |
22762 |
450.08 |
| Jul 01 2015 |
1852 |
282.26 |
| Jul 01 2015 |
9957 |
398.55 |
| Jul 01 2015 |
10692 |
402.54 |
| Jul 01 2015 |
22875 |
450.08 |
| Jun 24 2015 |
1859 |
282.26 |
| Jun 24 2015 |
9972 |
398.55 |
| Jun 24 2015 |
10735 |
402.54 |
| Jun 24 2015 |
22994 |
450.08 |
| Jun 17 2015 |
1330 |
261.35 |
| Jun 17 2015 |
9978 |
398.55 |
| Jun 17 2015 |
10793 |
402.54 |
| Jun 17 2015 |
23016 |
450.08 |
| Jun 10 2015 |
1328 |
261.35 |
| Jun 10 2015 |
10036 |
398.55 |
| Jun 10 2015 |
10833 |
402.54 |
| Jun 10 2015 |
23041 |
450.08 |
| Jun 03 2015 |
1343 |
261.35 |
| Jun 03 2015 |
10174 |
398.55 |
| Jun 03 2015 |
9571 |
389.44 |
| Jun 03 2015 |
23178 |
450.08 |
| May 27 2015 |
1340 |
260.95 |
| May 27 2015 |
10090 |
398.55 |
| May 27 2015 |
9562 |
389.44 |
| May 27 2015 |
22977 |
450.08 |
| May 20 2015 |
1332 |
260.95 |
| May 20 2015 |
10180 |
398.55 |
| May 20 2015 |
9619 |
389.44 |
| May 20 2015 |
23002 |
450.08 |
| May 13 2015 |
1323 |
260.95 |
| May 13 2015 |
10276 |
398.55 |
| May 13 2015 |
7013 |
361.16 |
| May 13 2015 |
9327 |
353.16 |
| May 06 2015 |
1231 |
260.95 |
| May 06 2015 |
7128 |
368.65 |
| May 06 2015 |
6786 |
361.16 |
| May 06 2015 |
5174 |
313.99 |
| Apr 29 2015 |
1281 |
260.95 |
| Apr 29 2015 |
7207 |
368.65 |
| Apr 29 2015 |
6869 |
361.16 |
| Apr 29 2015 |
5299 |
313.99 |
| Apr 22 2015 |
1267 |
260.95 |
| Apr 22 2015 |
7283 |
368.65 |
| Apr 22 2015 |
6689 |
358.61 |
| Apr 22 2015 |
5325 |
313.99 |
| Apr 15 2015 |
1256 |
260.95 |
| Apr 15 2015 |
7249 |
368.65 |
| Apr 15 2015 |
6692 |
358.61 |
| Apr 15 2015 |
5371 |
313.99 |
| Apr 08 2015 |
1257 |
260.95 |
| Apr 08 2015 |
7234 |
368.65 |
| Apr 08 2015 |
6798 |
358.61 |
| Apr 08 2015 |
5414 |
313.99 |
| Apr 01 2015 |
1259 |
260.95 |
| Apr 01 2015 |
7331 |
368.65 |
| Apr 01 2015 |
6881 |
358.61 |
| Apr 01 2015 |
5489 |
313.99 |
| Mar 25 2015 |
1267 |
260.95 |
| Mar 25 2015 |
8235 |
381.44 |
| Mar 25 2015 |
6785 |
358.61 |
| Mar 25 2015 |
4347 |
301.51 |
| Mar 18 2015 |
1248 |
260.95 |
| Mar 18 2015 |
6430 |
363.81 |
| Mar 18 2015 |
6679 |
358.61 |
| Mar 18 2015 |
2830 |
279.04 |
| Mar 11 2015 |
1284 |
260.95 |
| Mar 11 2015 |
6574 |
363.81 |
| Mar 11 2015 |
6738 |
358.61 |
| Mar 11 2015 |
3000 |
279.04 |
| Mar 04 2015 |
1286 |
260.95 |
| Mar 04 2015 |
6707 |
363.81 |
| Mar 04 2015 |
6863 |
358.61 |
| Mar 04 2015 |
3028 |
279.04 |
| Feb 25 2015 |
1279 |
260.95 |
| Feb 25 2015 |
6745 |
363.81 |
| Feb 25 2015 |
6866 |
358.61 |
| Feb 25 2015 |
3055 |
279.04 |
| Feb 18 2015 |
1297 |
260.95 |
| Feb 18 2015 |
6827 |
363.81 |
| Feb 18 2015 |
6915 |
358.61 |
| Feb 18 2015 |
3105 |
279.04 |
| Feb 11 2015 |
1299 |
260.95 |
| Feb 11 2015 |
6841 |
363.81 |
| Feb 11 2015 |
6928 |
358.61 |
| Feb 11 2015 |
3116 |
279.04 |
| Feb 04 2015 |
1298 |
260.95 |
| Feb 04 2015 |
6875 |
363.81 |
| Feb 04 2015 |
6923 |
358.61 |
| Feb 04 2015 |
3122 |
279.04 |
| Jan 28 2015 |
1298 |
260.95 |
| Jan 28 2015 |
6867 |
363.81 |
| Jan 28 2015 |
6945 |
358.61 |
| Jan 28 2015 |
3130 |
279.04 |
| Jan 21 2015 |
1296 |
260.95 |
| Jan 21 2015 |
6879 |
363.81 |
| Jan 21 2015 |
6946 |
358.61 |
| Jan 21 2015 |
3149 |
279.04 |
| Jan 14 2015 |
1296 |
260.95 |
| Jan 14 2015 |
6889 |
363.81 |
| Jan 14 2015 |
6957 |
358.61 |
| Jan 14 2015 |
3158 |
279.04 |
| Jan 07 2015 |
1296 |
260.95 |
| Jan 07 2015 |
6889 |
363.81 |
| Jan 07 2015 |
6945 |
358.61 |
| Jan 07 2015 |
3156 |
279.04 |
| Dec 31 2014 |
1294 |
260.95 |
| Dec 31 2014 |
6889 |
363.81 |
| Dec 31 2014 |
6945 |
358.61 |
| Dec 31 2014 |
3156 |
279.04 |
| Dec 24 2014 |
1294 |
260.95 |
| Dec 24 2014 |
6889 |
363.81 |
| Dec 24 2014 |
6945 |
358.61 |
| Dec 24 2014 |
3156 |
279.04 |
| Dec 17 2014 |
1294 |
260.95 |
| Dec 17 2014 |
6889 |
363.81 |
| Dec 17 2014 |
6936 |
358.61 |
| Dec 17 2014 |
3157 |
279.04 |
| Dec 10 2014 |
1294 |
260.95 |
| Dec 10 2014 |
6889 |
363.81 |
| Dec 10 2014 |
6936 |
358.61 |
| Dec 10 2014 |
3157 |
279.04 |
| Dec 03 2014 |
1294 |
260.95 |
| Dec 03 2014 |
6889 |
363.81 |
| Dec 03 2014 |
6936 |
358.61 |
| Dec 03 2014 |
3157 |
279.04 |
| Nov 26 2014 |
1294 |
260.95 |
| Nov 26 2014 |
6889 |
363.81 |
| Nov 26 2014 |
6936 |
358.61 |
| Nov 26 2014 |
3157 |
279.04 |
| Nov 19 2014 |
1294 |
260.95 |
| Nov 19 2014 |
6889 |
363.81 |
| Nov 19 2014 |
6936 |
358.61 |
| Nov 19 2014 |
3157 |
279.04 |
| Nov 12 2014 |
1294 |
260.95 |
| Nov 12 2014 |
6889 |
363.81 |
| Nov 12 2014 |
6936 |
358.61 |
| Nov 12 2014 |
3157 |
279.04 |
| Nov 05 2014 |
1294 |
260.95 |
| Nov 05 2014 |
6889 |
363.81 |
| Nov 05 2014 |
6936 |
358.61 |
| Nov 05 2014 |
3157 |
279.04 |
| Oct 29 2014 |
1294 |
260.95 |
| Oct 29 2014 |
6887 |
363.81 |
| Oct 29 2014 |
6936 |
358.61 |
| Oct 29 2014 |
3157 |
279.04 |
| Oct 22 2014 |
1310 |
261.35 |
| Oct 22 2014 |
6880 |
363.81 |
| Oct 22 2014 |
6918 |
358.61 |
| Oct 22 2014 |
3167 |
279.04 |
| Oct 15 2014 |
1310 |
261.35 |
| Oct 15 2014 |
6859 |
363.81 |
| Oct 15 2014 |
6910 |
358.61 |
| Oct 15 2014 |
3168 |
279.04 |
| Oct 08 2014 |
1310 |
261.35 |
| Oct 08 2014 |
6869 |
363.81 |
| Oct 08 2014 |
6903 |
358.61 |
| Oct 08 2014 |
3169 |
279.04 |
| Oct 01 2014 |
1307 |
261.35 |
| Oct 01 2014 |
6873 |
363.81 |
| Oct 01 2014 |
6914 |
358.61 |
| Oct 01 2014 |
3170 |
279.04 |
| Sep 24 2014 |
1296 |
261.35 |
| Sep 24 2014 |
6896 |
363.81 |
| Sep 24 2014 |
6920 |
358.61 |
| Sep 24 2014 |
3156 |
279.04 |
| Sep 17 2014 |
1296 |
261.35 |
| Sep 17 2014 |
6851 |
363.81 |
| Sep 17 2014 |
6955 |
358.61 |
| Sep 17 2014 |
3190 |
279.04 |
| Sep 10 2014 |
1301 |
261.35 |
| Sep 10 2014 |
6861 |
363.81 |
| Sep 10 2014 |
6871 |
358.61 |
| Sep 10 2014 |
3181 |
279.04 |
| Sep 03 2014 |
1304 |
261.35 |
| Sep 03 2014 |
6865 |
363.81 |
| Sep 03 2014 |
6904 |
358.61 |
| Sep 03 2014 |
3201 |
279.04 |
| Aug 27 2014 |
1296 |
261.35 |
| Aug 27 2014 |
6785 |
363.81 |
| Aug 27 2014 |
6989 |
358.61 |
| Aug 27 2014 |
3221 |
279.04 |
| Aug 20 2014 |
2217 |
294.41 |
| Aug 20 2014 |
10320 |
399.75 |
| Aug 20 2014 |
8086 |
370.91 |
| Aug 20 2014 |
3668 |
285.92 |
| Aug 13 2014 |
2264 |
294.41 |
| Aug 13 2014 |
10301 |
399.75 |
| Aug 13 2014 |
8116 |
370.91 |
| Aug 13 2014 |
3181 |
277.49 |
| Aug 06 2014 |
1880 |
283.94 |
| Aug 06 2014 |
10437 |
399.75 |
| Aug 06 2014 |
8163 |
370.91 |
| Aug 06 2014 |
3996 |
289.9 |
| Jul 30 2014 |
1766 |
277.94 |
| Jul 30 2014 |
12635 |
420.29 |
| Jul 30 2014 |
8185 |
370.91 |
| Jul 30 2014 |
6102 |
315.37 |
| Jul 23 2014 |
2928 |
314.72 |
| Jul 23 2014 |
12566 |
420.29 |
| Jul 23 2014 |
6812 |
356.34 |
| Jul 23 2014 |
7255 |
327.9 |
| Jul 16 2014 |
1801 |
278.78 |
| Jul 16 2014 |
12708 |
420.29 |
| Jul 16 2014 |
6808 |
356.34 |
| Jul 16 2014 |
7216 |
327.9 |
| Jul 09 2014 |
3330 |
327.19 |
| Jul 09 2014 |
12747 |
420.29 |
| Jul 09 2014 |
6905 |
356.34 |
| Jul 09 2014 |
10524 |
359.15 |
| Jul 02 2014 |
2930 |
311.45 |
| Jul 02 2014 |
9368 |
387.75 |
| Jul 02 2014 |
7457 |
362.44 |
| Jul 02 2014 |
11385 |
365.33 |
| Jun 25 2014 |
2792 |
311.45 |
| Jun 25 2014 |
9466 |
387.75 |
| Jun 25 2014 |
7550 |
362.44 |
| Jun 25 2014 |
11382 |
365.33 |
| Jun 18 2014 |
2783 |
311.45 |
| Jun 18 2014 |
6932 |
361.7 |
| Jun 18 2014 |
7626 |
362.44 |
| Jun 18 2014 |
10094 |
354.13 |
| Jun 11 2014 |
2874 |
311.45 |
| Jun 11 2014 |
6955 |
361.7 |
| Jun 11 2014 |
7649 |
362.44 |
| Jun 11 2014 |
10215 |
354.13 |
| Jun 04 2014 |
2897 |
311.45 |
| Jun 04 2014 |
7036 |
361.7 |
| Jun 04 2014 |
8244 |
366.74 |
| Jun 04 2014 |
10789 |
358.43 |
| May 28 2014 |
3218 |
319.87 |
| May 28 2014 |
10109 |
393.26 |
| May 28 2014 |
7072 |
353.26 |
| May 28 2014 |
13285 |
377.18 |
| May 21 2014 |
3210 |
319.87 |
| May 21 2014 |
10127 |
393.26 |
| May 21 2014 |
7141 |
353.26 |
| May 21 2014 |
13345 |
377.18 |
| May 14 2014 |
3246 |
319.87 |
| May 14 2014 |
10214 |
393.26 |
| May 14 2014 |
8181 |
363.79 |
| May 14 2014 |
16803 |
401.36 |
| May 07 2014 |
1813 |
280.85 |
| May 07 2014 |
7749 |
370.83 |
| May 07 2014 |
8079 |
363.79 |
| May 07 2014 |
10166 |
352.78 |
| Apr 30 2014 |
1931 |
280.85 |
| Apr 30 2014 |
8074 |
370.83 |
| Apr 30 2014 |
8374 |
363.79 |
| Apr 30 2014 |
10435 |
352.78 |
| Apr 23 2014 |
1986 |
280.85 |
| Apr 23 2014 |
8286 |
370.83 |
| Apr 23 2014 |
8479 |
363.79 |
| Apr 23 2014 |
10580 |
352.78 |
| Apr 16 2014 |
1992 |
280.85 |
| Apr 16 2014 |
8294 |
370.83 |
| Apr 16 2014 |
9175 |
371.82 |
| Apr 16 2014 |
6850 |
316.85 |
| Apr 09 2014 |
2105 |
284.94 |
| Apr 09 2014 |
7520 |
359.67 |
| Apr 09 2014 |
9265 |
371.82 |
| Apr 09 2014 |
5088 |
295.44 |
| Apr 02 2014 |
2053 |
284.94 |
| Apr 02 2014 |
7538 |
359.67 |
| Apr 02 2014 |
7715 |
353.33 |
| Apr 02 2014 |
4980 |
295.44 |
| Mar 26 2014 |
2051 |
284.94 |
| Mar 26 2014 |
5078 |
329.17 |
| Mar 26 2014 |
7896 |
353.33 |
| Mar 26 2014 |
3789 |
279.34 |
| Mar 19 2014 |
2106 |
284.94 |
| Mar 19 2014 |
5090 |
329.17 |
| Mar 19 2014 |
7951 |
353.33 |
| Mar 19 2014 |
3819 |
279.34 |
| Mar 12 2014 |
2132 |
284.94 |
| Mar 12 2014 |
5139 |
329.17 |
| Mar 12 2014 |
7992 |
353.33 |
| Mar 12 2014 |
3858 |
279.34 |
| Mar 05 2014 |
2153 |
284.94 |
| Mar 05 2014 |
5113 |
329.17 |
| Mar 05 2014 |
7989 |
353.33 |
| Mar 05 2014 |
3868 |
279.34 |
| Feb 26 2014 |
2177 |
284.94 |
| Feb 26 2014 |
5114 |
329.17 |
| Feb 26 2014 |
8019 |
353.33 |
| Feb 26 2014 |
3907 |
279.34 |
| Feb 19 2014 |
2182 |
284.94 |
| Feb 19 2014 |
5178 |
329.17 |
| Feb 19 2014 |
8065 |
353.33 |
| Feb 19 2014 |
3941 |
279.34 |
| Feb 12 2014 |
2184 |
284.94 |
| Feb 12 2014 |
5174 |
329.17 |
| Feb 12 2014 |
8091 |
353.33 |
| Feb 12 2014 |
3943 |
279.34 |
| Feb 05 2014 |
2181 |
284.94 |
| Feb 05 2014 |
5220 |
329.17 |
| Feb 05 2014 |
8183 |
353.33 |
| Feb 05 2014 |
3985 |
279.34 |
| Jan 29 2014 |
2181 |
284.94 |
| Jan 29 2014 |
5207 |
329.17 |
| Jan 29 2014 |
8244 |
353.33 |
| Jan 29 2014 |
4005 |
279.34 |
| Jan 22 2014 |
2177 |
284.94 |
| Jan 22 2014 |
5197 |
329.17 |
| Jan 22 2014 |
8236 |
353.33 |
| Jan 22 2014 |
4014 |
279.34 |
| Jan 15 2014 |
2177 |
284.94 |
| Jan 15 2014 |
5198 |
329.17 |
| Jan 15 2014 |
8271 |
353.33 |
| Jan 15 2014 |
4020 |
279.34 |
| Jan 08 2014 |
2177 |
284.94 |
| Jan 08 2014 |
5194 |
329.17 |
| Jan 08 2014 |
8284 |
353.33 |
| Jan 08 2014 |
4026 |
279.34 |
| Jan 01 2014 |
2177 |
284.94 |
| Jan 01 2014 |
5194 |
329.17 |
| Jan 01 2014 |
8284 |
353.33 |
| Jan 01 2014 |
4028 |
279.34 |
| Dec 25 2013 |
2179 |
284.94 |
| Dec 25 2013 |
5194 |
329.17 |
| Dec 25 2013 |
8284 |
353.33 |
| Dec 25 2013 |
4028 |
279.34 |
| Dec 18 2013 |
2179 |
284.94 |
| Dec 18 2013 |
5194 |
329.17 |
| Dec 18 2013 |
8284 |
353.33 |
| Dec 18 2013 |
4028 |
279.34 |
| Dec 11 2013 |
2179 |
284.94 |
| Dec 11 2013 |
5194 |
329.17 |
| Dec 11 2013 |
8284 |
353.33 |
| Dec 11 2013 |
4028 |
279.34 |
| Dec 04 2013 |
2179 |
284.94 |
| Dec 04 2013 |
5195 |
329.17 |
| Dec 04 2013 |
8285 |
353.33 |
| Dec 04 2013 |
4028 |
279.34 |
| Nov 27 2013 |
2179 |
284.94 |
| Nov 27 2013 |
5195 |
329.17 |
| Nov 27 2013 |
8285 |
353.33 |
| Nov 27 2013 |
4028 |
279.34 |
| Nov 20 2013 |
2179 |
284.94 |
| Nov 20 2013 |
5195 |
329.17 |
| Nov 20 2013 |
8285 |
353.33 |
| Nov 20 2013 |
4029 |
279.34 |
| Nov 13 2013 |
2179 |
284.94 |
| Nov 13 2013 |
5195 |
329.17 |
| Nov 13 2013 |
8285 |
353.33 |
| Nov 13 2013 |
4029 |
279.34 |
| Nov 06 2013 |
2179 |
284.94 |
| Nov 06 2013 |
5195 |
329.17 |
| Nov 06 2013 |
8285 |
353.33 |
| Nov 06 2013 |
4029 |
279.34 |
| Oct 30 2013 |
2179 |
284.94 |
| Oct 30 2013 |
5195 |
329.17 |
| Oct 30 2013 |
8285 |
353.33 |
| Oct 30 2013 |
4028 |
279.34 |
| Oct 23 2013 |
2179 |
284.94 |
| Oct 23 2013 |
5194 |
329.17 |
| Oct 23 2013 |
8284 |
353.33 |
| Oct 23 2013 |
4027 |
279.34 |
| Oct 16 2013 |
2177 |
284.94 |
| Oct 16 2013 |
5217 |
329.17 |
| Oct 16 2013 |
8271 |
353.33 |
| Oct 16 2013 |
4026 |
279.34 |
| Oct 09 2013 |
2176 |
284.94 |
| Oct 09 2013 |
5187 |
329.17 |
| Oct 09 2013 |
8199 |
352.56 |
| Oct 09 2013 |
4042 |
279.34 |
| Oct 02 2013 |
2189 |
284.94 |
| Oct 02 2013 |
5193 |
329.17 |
| Oct 02 2013 |
8194 |
352.56 |
| Oct 02 2013 |
4046 |
279.34 |
| Sep 25 2013 |
2182 |
284.94 |
| Sep 25 2013 |
5173 |
329.17 |
| Sep 25 2013 |
8133 |
352.56 |
| Sep 25 2013 |
4048 |
279.34 |
| Sep 18 2013 |
2173 |
284.94 |
| Sep 18 2013 |
5135 |
329.17 |
| Sep 18 2013 |
8116 |
352.56 |
| Sep 18 2013 |
4017 |
279.34 |
| Sep 11 2013 |
2131 |
284.94 |
| Sep 11 2013 |
5151 |
329.17 |
| Sep 11 2013 |
8099 |
352.56 |
| Sep 11 2013 |
4025 |
279.34 |
| Sep 04 2013 |
2793 |
303.89 |
| Sep 04 2013 |
5189 |
329.17 |
| Sep 04 2013 |
8113 |
352.56 |
| Sep 04 2013 |
4048 |
279.34 |
| Aug 28 2013 |
2890 |
303.89 |
| Aug 28 2013 |
5208 |
329.17 |
| Aug 28 2013 |
8135 |
352.56 |
| Aug 28 2013 |
4078 |
279.34 |
| Aug 21 2013 |
2885 |
303.89 |
| Aug 21 2013 |
5244 |
329.17 |
| Aug 21 2013 |
8183 |
352.56 |
| Aug 21 2013 |
4128 |
279.34 |
| Aug 14 2013 |
2536 |
303.89 |
| Aug 14 2013 |
5264 |
329.17 |
| Aug 14 2013 |
8231 |
352.56 |
| Aug 14 2013 |
3972 |
279.34 |
| Aug 07 2013 |
4063 |
343.68 |
| Aug 07 2013 |
5625 |
335.04 |
| Aug 07 2013 |
10336 |
374.73 |
| Aug 07 2013 |
5445 |
299.38 |
| Jul 31 2013 |
5039 |
366.14 |
| Jul 31 2013 |
5726 |
335.04 |
| Jul 31 2013 |
10428 |
374.73 |
| Jul 31 2013 |
8828 |
335.27 |
| Jul 24 2013 |
5062 |
366.14 |
| Jul 24 2013 |
5679 |
335.04 |
| Jul 24 2013 |
10515 |
374.73 |
| Jul 24 2013 |
8863 |
335.27 |
| Jul 17 2013 |
4974 |
366.14 |
| Jul 17 2013 |
5698 |
335.04 |
| Jul 17 2013 |
10571 |
374.73 |
| Jul 17 2013 |
8868 |
335.27 |
| Jul 10 2013 |
5074 |
366.14 |
| Jul 10 2013 |
5722 |
335.04 |
| Jul 10 2013 |
10692 |
374.73 |
| Jul 10 2013 |
8972 |
335.27 |
| Jul 03 2013 |
4985 |
366.14 |
| Jul 03 2013 |
5986 |
338.65 |
| Jul 03 2013 |
10792 |
374.73 |
| Jul 03 2013 |
9354 |
338.89 |
| Jun 26 2013 |
4903 |
366.14 |
| Jun 26 2013 |
5979 |
338.65 |
| Jun 26 2013 |
11023 |
374.73 |
| Jun 26 2013 |
8043 |
324.65 |
| Jun 19 2013 |
3667 |
340.38 |
| Jun 19 2013 |
6064 |
338.65 |
| Jun 19 2013 |
11158 |
374.73 |
| Jun 19 2013 |
8097 |
324.65 |
| Jun 12 2013 |
3815 |
340.38 |
| Jun 12 2013 |
6158 |
338.65 |
| Jun 12 2013 |
13011 |
391.82 |
| Jun 12 2013 |
7275 |
314.41 |
| Jun 05 2013 |
3661 |
340.28 |
| Jun 05 2013 |
7933 |
362.3 |
| Jun 05 2013 |
12856 |
391.82 |
| Jun 05 2013 |
7372 |
316.2 |
| May 29 2013 |
3651 |
340.28 |
| May 29 2013 |
7873 |
362.3 |
| May 29 2013 |
12894 |
391.82 |
| May 29 2013 |
7385 |
316.2 |
| May 22 2013 |
3675 |
340.28 |
| May 22 2013 |
8101 |
362.3 |
| May 22 2013 |
13087 |
391.82 |
| May 22 2013 |
7553 |
316.2 |
| May 15 2013 |
3677 |
340.28 |
| May 15 2013 |
8171 |
362.3 |
| May 15 2013 |
13145 |
391.82 |
| May 15 2013 |
7580 |
316.2 |
| May 08 2013 |
3478 |
340.28 |
| May 08 2013 |
8201 |
362.3 |
| May 08 2013 |
13077 |
391.82 |
| May 08 2013 |
7525 |
316.2 |
| May 01 2013 |
3580 |
340.28 |
| May 01 2013 |
7701 |
354.42 |
| May 01 2013 |
13198 |
391.82 |
| May 01 2013 |
7648 |
316.2 |
| Apr 24 2013 |
3542 |
340.28 |
| Apr 24 2013 |
7527 |
354.42 |
| Apr 24 2013 |
13184 |
391.82 |
| Apr 24 2013 |
9352 |
333.89 |
| Apr 17 2013 |
3405 |
334.04 |
| Apr 17 2013 |
7643 |
354.51 |
| Apr 17 2013 |
12467 |
384.39 |
| Apr 17 2013 |
9455 |
333.99 |
| Apr 10 2013 |
4296 |
357.52 |
| Apr 10 2013 |
10244 |
384.74 |
| Apr 10 2013 |
12330 |
384.39 |
| Apr 10 2013 |
13906 |
372.11 |
| Apr 03 2013 |
4258 |
357.52 |
| Apr 03 2013 |
9484 |
375.77 |
| Apr 03 2013 |
13695 |
399.14 |
| Apr 03 2013 |
16580 |
392.76 |
| Mar 27 2013 |
3743 |
342.22 |
| Mar 27 2013 |
9714 |
375.77 |
| Mar 27 2013 |
14086 |
402.9 |
| Mar 27 2013 |
17110 |
395.98 |
| Mar 20 2013 |
3498 |
342.22 |
| Mar 20 2013 |
9673 |
375.77 |
| Mar 20 2013 |
14969 |
413.79 |
| Mar 20 2013 |
17069 |
395.98 |
| Mar 13 2013 |
2284 |
327.12 |
| Mar 13 2013 |
9309 |
404.58 |
| Mar 13 2013 |
16320 |
390.63 |
| Oct 19 2012 |
2829 |
325.96 |
| Oct 19 2012 |
11601 |
404.22 |
| Oct 19 2012 |
11168 |
389.08 |
| Oct 19 2012 |
15622 |
394.36 |
| Sep 23 2012 |
2791 |
325.96 |
| Sep 23 2012 |
11489 |
404.22 |
| Sep 23 2012 |
11125 |
389.08 |
| Sep 23 2012 |
15527 |
394.36 |
| Aug 31 2012 |
2663 |
325.96 |
| Aug 31 2012 |
11047 |
404.22 |
| Aug 31 2012 |
10859 |
389.08 |
| Aug 31 2012 |
15241 |
394.36 |
| Aug 24 2012 |
2645 |
325.96 |
| Aug 24 2012 |
10924 |
404.22 |
| Aug 24 2012 |
10739 |
389.08 |
| Aug 24 2012 |
15138 |
394.36 |
| Aug 10 2012 |
2566 |
325.96 |
| Aug 10 2012 |
9525 |
390.62 |
| Aug 10 2012 |
10447 |
389.08 |
| Aug 10 2012 |
13295 |
381.8 |
| Aug 03 2012 |
2489 |
325.96 |
| Aug 03 2012 |
9221 |
388.38 |
| Aug 03 2012 |
10262 |
389.08 |
| Aug 03 2012 |
12477 |
376.43 |
| Jul 27 2012 |
2396 |
325.96 |
| Jul 27 2012 |
9254 |
390.15 |
| Jul 27 2012 |
9982 |
389.08 |
| Jul 27 2012 |
12383 |
377.54 |
| Jul 06 2012 |
2276 |
325.96 |
| Jul 06 2012 |
9230 |
393.94 |
| Jul 06 2012 |
8527 |
374.86 |
| Jul 06 2012 |
13051 |
385.46 |
| Jun 22 2012 |
2392 |
325.96 |
| Jun 22 2012 |
8203 |
380.88 |
| Jun 22 2012 |
7805 |
374.86 |
| Jun 22 2012 |
11692 |
378.53 |
| Jun 15 2012 |
3618 |
370.28 |
| Jun 15 2012 |
8098 |
380.88 |
| Jun 15 2012 |
7833 |
374.86 |
| Jun 15 2012 |
12595 |
382.77 |
| Jun 08 2012 |
4106 |
387.53 |
| Jun 08 2012 |
7943 |
380.88 |
| Jun 08 2012 |
7824 |
374.86 |
| Jun 08 2012 |
12690 |
384.35 |
| Jun 01 2012 |
4340 |
387.53 |
| Jun 01 2012 |
8088 |
382.78 |
| Jun 01 2012 |
7488 |
374.86 |
| Jun 01 2012 |
12663 |
385.7 |
| May 25 2012 |
4260 |
387.53 |
| May 25 2012 |
7567 |
382.78 |
| May 25 2012 |
6273 |
374.86 |
| May 25 2012 |
11832 |
385.7 |
| May 18 2012 |
4442 |
387.53 |
| May 18 2012 |
7667 |
382.78 |
| May 18 2012 |
6389 |
374.86 |
| May 18 2012 |
12002 |
385.7 |
| May 11 2012 |
4427 |
387.53 |
| May 11 2012 |
7527 |
382.78 |
| May 11 2012 |
6304 |
374.86 |
| May 11 2012 |
12014 |
385.7 |
| May 04 2012 |
4180 |
387.53 |
| May 04 2012 |
6972 |
382.78 |
| May 04 2012 |
6028 |
374.86 |
| May 04 2012 |
11730 |
385.7 |
| Apr 27 2012 |
3757 |
387.53 |
| Apr 27 2012 |
6251 |
382.78 |
| Apr 27 2012 |
5884 |
374.86 |
| Apr 27 2012 |
11484 |
385.7 |
| Apr 13 2012 |
14587 |
427.67 |
| Apr 06 2012 |
14227 |
427.67 |
| Mar 27 2012 |
5312 |
413.23 |
| Mar 27 2012 |
14875 |
438.04 |
| Sep 23 2011 |
7327 |
413.23 |
| Sep 23 2011 |
10690 |
413.23 |
| Sep 16 2011 |
7315 |
413.23 |
| Sep 16 2011 |
10668 |
413.23 |
| Sep 10 2011 |
7160 |
413.23 |
| Sep 10 2011 |
10462 |
413.23 |
| Sep 02 2011 |
7050 |
413.23 |
| Sep 02 2011 |
10369 |
413.23 |
| Aug 26 2011 |
7038 |
413.23 |
| Aug 26 2011 |
10363 |
413.23 |
| Aug 19 2011 |
6906 |
413.23 |
| Aug 19 2011 |
9612 |
413.23 |
| Aug 12 2011 |
6879 |
413.23 |
| Aug 12 2011 |
9511 |
413.23 |
| Aug 05 2011 |
6815 |
413.23 |
| Aug 05 2011 |
9406 |
413.23 |
| Jul 29 2011 |
6749 |
413.23 |
| Jul 29 2011 |
9311 |
413.23 |
| Jul 22 2011 |
6444 |
413.23 |
| Jul 22 2011 |
8868 |
413.23 |
| Jul 15 2011 |
6180 |
413.23 |
| Jul 15 2011 |
8521 |
413.23 |
| Jul 08 2011 |
5955 |
413.23 |
| Jul 08 2011 |
8077 |
413.23 |
| Jul 01 2011 |
4774 |
413.23 |
| Jul 01 2011 |
6440 |
413.23 |
| Jun 17 2011 |
4586 |
413.23 |
| Jun 17 2011 |
6241 |
413.23 |
| Jun 10 2011 |
4430 |
413.23 |
| Jun 10 2011 |
6340 |
413.23 |
