| May 18 2018 |
2996 |
363.6 |
| May 18 2018 |
4467 |
363.6 |
| May 11 2018 |
3000 |
363.6 |
| May 11 2018 |
4524 |
363.6 |
| May 04 2018 |
3100 |
363.6 |
| May 04 2018 |
4647 |
363.6 |
| Apr 27 2018 |
3127 |
363.6 |
| Apr 27 2018 |
4656 |
363.6 |
| Apr 20 2018 |
3123 |
363.6 |
| Apr 20 2018 |
4683 |
363.6 |
| Apr 13 2018 |
3124 |
363.6 |
| Apr 13 2018 |
4666 |
363.6 |
| Apr 06 2018 |
3959 |
374.82 |
| Apr 06 2018 |
5747 |
374.82 |
| Mar 30 2018 |
4099 |
374.82 |
| Mar 30 2018 |
5852 |
374.82 |
| Mar 23 2018 |
4185 |
374.82 |
| Mar 23 2018 |
5915 |
374.82 |
| Mar 16 2018 |
4173 |
374.82 |
| Mar 16 2018 |
5926 |
374.82 |
| Mar 09 2018 |
4169 |
374.82 |
| Mar 09 2018 |
5940 |
374.82 |
| Mar 02 2018 |
4203 |
374.82 |
| Mar 02 2018 |
6093 |
374.82 |
| Feb 23 2018 |
4244 |
374.82 |
| Feb 23 2018 |
6140 |
374.82 |
| Feb 16 2018 |
4260 |
374.82 |
| Feb 16 2018 |
6150 |
374.82 |
| Feb 09 2018 |
4246 |
374.82 |
| Feb 09 2018 |
6134 |
374.82 |
| Feb 02 2018 |
4244 |
374.82 |
| Feb 02 2018 |
6131 |
374.82 |
| Jan 26 2018 |
4259 |
374.82 |
| Jan 26 2018 |
6145 |
374.82 |
| Jan 19 2018 |
4258 |
374.82 |
| Jan 19 2018 |
6144 |
374.82 |
| Jan 12 2018 |
4262 |
374.82 |
| Jan 12 2018 |
6152 |
374.82 |
| Jan 05 2018 |
4262 |
374.82 |
| Jan 05 2018 |
6159 |
374.82 |
| Dec 29 2017 |
4262 |
374.82 |
| Dec 29 2017 |
6159 |
374.82 |
| Dec 22 2017 |
4262 |
374.82 |
| Dec 22 2017 |
6159 |
374.82 |
| Dec 15 2017 |
4262 |
374.82 |
| Dec 15 2017 |
6159 |
374.82 |
| Dec 08 2017 |
4262 |
374.82 |
| Dec 08 2017 |
6159 |
374.82 |
| Dec 01 2017 |
4262 |
374.82 |
| Dec 01 2017 |
6159 |
374.82 |
| Nov 24 2017 |
4262 |
374.82 |
| Nov 24 2017 |
6159 |
374.82 |
| Nov 17 2017 |
4262 |
374.82 |
| Nov 17 2017 |
6159 |
374.82 |
| Nov 10 2017 |
4267 |
374.82 |
| Nov 10 2017 |
6163 |
374.82 |
| Nov 03 2017 |
4267 |
374.82 |
| Nov 03 2017 |
6163 |
374.82 |
| Oct 27 2017 |
4304 |
374.82 |
| Oct 27 2017 |
6197 |
374.82 |
| Oct 20 2017 |
4278 |
374.82 |
| Oct 20 2017 |
6179 |
374.82 |
| Oct 13 2017 |
4291 |
374.82 |
| Oct 13 2017 |
6191 |
374.82 |
| Oct 06 2017 |
4294 |
374.82 |
| Oct 06 2017 |
6197 |
374.82 |
| Sep 29 2017 |
4293 |
374.82 |
| Sep 29 2017 |
6144 |
374.82 |
| Sep 22 2017 |
4364 |
374.82 |
| Sep 22 2017 |
6206 |
374.82 |
| Sep 15 2017 |
4385 |
374.82 |
| Sep 15 2017 |
6261 |
374.82 |
| Sep 08 2017 |
4351 |
374.82 |
| Sep 08 2017 |
6381 |
374.82 |
| Sep 01 2017 |
4331 |
374.82 |
| Sep 01 2017 |
6371 |
374.82 |
| Aug 25 2017 |
4681 |
374.82 |
| Aug 25 2017 |
6714 |
374.82 |
| Aug 18 2017 |
4698 |
374.82 |
| Aug 18 2017 |
6780 |
374.82 |
| Aug 11 2017 |
4725 |
374.82 |
| Aug 11 2017 |
6807 |
374.82 |
| Aug 04 2017 |
4748 |
374.82 |
| Aug 04 2017 |
6883 |
374.82 |
| Jul 28 2017 |
4811 |
374.82 |
| Jul 28 2017 |
6978 |
374.82 |
| Jul 21 2017 |
4913 |
374.82 |
| Jul 21 2017 |
7091 |
374.82 |
| Jul 14 2017 |
4953 |
374.82 |
| Jul 14 2017 |
7129 |
374.82 |
| Jul 07 2017 |
4987 |
374.82 |
| Jul 07 2017 |
7166 |
374.82 |
| Jun 30 2017 |
5011 |
374.82 |
| Jun 30 2017 |
7187 |
374.82 |
| Jun 23 2017 |
5145 |
374.82 |
| Jun 23 2017 |
7266 |
374.82 |
| Jun 16 2017 |
5146 |
374.82 |
| Jun 16 2017 |
7299 |
374.82 |
| Jun 09 2017 |
5006 |
374.82 |
| Jun 09 2017 |
7184 |
374.82 |
| Jun 02 2017 |
5223 |
374.82 |
| Jun 02 2017 |
7376 |
374.82 |
| May 26 2017 |
6292 |
386.04 |
| May 26 2017 |
8725 |
386.04 |
| May 19 2017 |
7634 |
398.1 |
| May 19 2017 |
10378 |
398.1 |
| May 12 2017 |
7686 |
398.1 |
| May 12 2017 |
10456 |
398.1 |
| May 05 2017 |
7731 |
398.1 |
| May 05 2017 |
10498 |
398.1 |
| Apr 28 2017 |
7724 |
398.1 |
| Apr 28 2017 |
10411 |
398.1 |
| Apr 21 2017 |
7834 |
398.1 |
| Apr 21 2017 |
10513 |
398.1 |
| Apr 14 2017 |
9207 |
410.15 |
| Apr 14 2017 |
12113 |
410.15 |
| Apr 07 2017 |
8975 |
408.77 |
| Apr 07 2017 |
11765 |
408.77 |
| Mar 31 2017 |
5315 |
370.83 |
| Mar 31 2017 |
7302 |
370.83 |
| Mar 24 2017 |
5224 |
370.83 |
| Mar 24 2017 |
7229 |
370.83 |
| Mar 17 2017 |
5303 |
370.83 |
| Mar 17 2017 |
7267 |
370.83 |
| Mar 10 2017 |
5331 |
370.83 |
| Mar 10 2017 |
7318 |
370.83 |
| Mar 03 2017 |
5340 |
370.83 |
| Mar 03 2017 |
7326 |
370.83 |
| Feb 24 2017 |
5377 |
370.83 |
| Feb 24 2017 |
7353 |
370.83 |
| Feb 17 2017 |
5410 |
370.83 |
| Feb 17 2017 |
7416 |
370.83 |
| Feb 10 2017 |
5472 |
370.83 |
| Feb 10 2017 |
7442 |
370.83 |
| Feb 03 2017 |
5482 |
370.83 |
| Feb 03 2017 |
7463 |
370.83 |
| Jan 27 2017 |
5470 |
370.83 |
| Jan 27 2017 |
7462 |
370.83 |
| Jan 20 2017 |
5476 |
370.83 |
| Jan 20 2017 |
7464 |
370.83 |
| Jan 13 2017 |
5482 |
370.83 |
| Jan 13 2017 |
7474 |
370.83 |
| Jan 06 2017 |
5482 |
370.83 |
| Jan 06 2017 |
7463 |
370.83 |
| Dec 30 2016 |
5482 |
370.83 |
| Dec 30 2016 |
7468 |
370.83 |
| Dec 23 2016 |
5482 |
370.83 |
| Dec 23 2016 |
7468 |
370.83 |
| Dec 16 2016 |
5482 |
370.83 |
| Dec 16 2016 |
7467 |
370.83 |
| Dec 09 2016 |
5480 |
370.83 |
| Dec 09 2016 |
7468 |
370.83 |
| Dec 02 2016 |
5480 |
370.83 |
| Dec 02 2016 |
7468 |
370.83 |
| Nov 25 2016 |
5480 |
370.83 |
| Nov 25 2016 |
7467 |
370.83 |
| Nov 18 2016 |
5480 |
370.83 |
| Nov 18 2016 |
7467 |
370.83 |
| Nov 11 2016 |
5474 |
370.83 |
| Nov 11 2016 |
7462 |
370.83 |
| Nov 04 2016 |
5474 |
370.83 |
| Nov 04 2016 |
7462 |
370.83 |
| Oct 28 2016 |
5488 |
370.83 |
| Oct 28 2016 |
7475 |
370.83 |
| Oct 21 2016 |
5493 |
370.83 |
| Oct 21 2016 |
7476 |
370.83 |
| Oct 14 2016 |
5499 |
370.83 |
| Oct 14 2016 |
7512 |
370.83 |
| Oct 07 2016 |
5497 |
370.83 |
| Oct 07 2016 |
7512 |
370.83 |
| Sep 30 2016 |
5500 |
370.83 |
| Sep 30 2016 |
7518 |
370.83 |
| Sep 23 2016 |
5458 |
370.83 |
| Sep 23 2016 |
7484 |
370.83 |
| Sep 16 2016 |
5432 |
370.83 |
| Sep 16 2016 |
7498 |
370.83 |
| Sep 09 2016 |
5520 |
370.83 |
| Sep 09 2016 |
7530 |
370.83 |
| Sep 02 2016 |
5540 |
370.83 |
| Sep 02 2016 |
7614 |
370.83 |
| Aug 26 2016 |
5239 |
370.83 |
| Aug 26 2016 |
7312 |
370.83 |
| Aug 19 2016 |
5259 |
370.83 |
| Aug 19 2016 |
7345 |
370.83 |
| Aug 12 2016 |
5258 |
370.83 |
| Aug 12 2016 |
8299 |
370.83 |
| Aug 05 2016 |
5303 |
370.83 |
| Aug 05 2016 |
8410 |
370.83 |
| Jul 29 2016 |
5196 |
370.83 |
| Jul 29 2016 |
8490 |
370.83 |
| Jul 22 2016 |
5310 |
370.83 |
| Jul 22 2016 |
8624 |
370.83 |
| Jun 22 2016 |
5444 |
370.83 |
| Jun 22 2016 |
13475 |
434.74 |
| Jun 22 2016 |
11539 |
386.81 |
| Jun 15 2016 |
5536 |
370.83 |
| Jun 15 2016 |
8271 |
385.34 |
| Jun 15 2016 |
10269 |
376.64 |
| Jun 08 2016 |
5522 |
370.83 |
| Jun 08 2016 |
8361 |
385.34 |
| Jun 08 2016 |
10305 |
376.64 |
| Jun 01 2016 |
5601 |
370.83 |
| Jun 01 2016 |
8404 |
385.34 |
| Jun 01 2016 |
10560 |
376.64 |
| May 25 2016 |
5194 |
365.56 |
| May 25 2016 |
8428 |
385.34 |
| May 25 2016 |
8509 |
359.64 |
| May 18 2016 |
4144 |
350.7 |
| May 18 2016 |
8493 |
385.34 |
| May 18 2016 |
9108 |
364.56 |
| May 11 2016 |
4150 |
350.7 |
| May 11 2016 |
8471 |
385.34 |
| May 11 2016 |
9091 |
364.56 |
| May 04 2016 |
4146 |
350.7 |
| May 04 2016 |
8397 |
385.34 |
| May 04 2016 |
9070 |
364.56 |
| Apr 27 2016 |
5073 |
361.95 |
| Apr 27 2016 |
8602 |
385.34 |
| Apr 27 2016 |
8329 |
356.75 |
| Apr 20 2016 |
5118 |
361.95 |
| Apr 20 2016 |
9273 |
391.18 |
| Apr 20 2016 |
8358 |
355.84 |
| Apr 13 2016 |
4694 |
353.9 |
| Apr 13 2016 |
9206 |
391.18 |
| Apr 13 2016 |
7713 |
350.31 |
| Apr 06 2016 |
4776 |
353.9 |
| Apr 06 2016 |
9195 |
391.18 |
| Apr 06 2016 |
7778 |
350.31 |
| Mar 30 2016 |
6357 |
373.55 |
| Mar 30 2016 |
9109 |
391.18 |
| Mar 30 2016 |
10173 |
371.89 |
| Mar 23 2016 |
6530 |
373.55 |
| Mar 23 2016 |
9125 |
391.18 |
| Mar 23 2016 |
10328 |
371.89 |
| Mar 16 2016 |
6597 |
373.55 |
| Mar 16 2016 |
9011 |
391.18 |
| Mar 16 2016 |
10253 |
371.89 |
| Mar 09 2016 |
6592 |
373.55 |
| Mar 09 2016 |
8990 |
391.18 |
| Mar 09 2016 |
10272 |
371.89 |
| Mar 02 2016 |
6549 |
373.55 |
| Mar 02 2016 |
8973 |
391.18 |
| Mar 02 2016 |
10219 |
371.89 |
| Feb 24 2016 |
6580 |
373.55 |
| Feb 24 2016 |
8930 |
391.18 |
| Feb 24 2016 |
10182 |
371.89 |
| Feb 17 2016 |
6678 |
373.55 |
| Feb 17 2016 |
8972 |
391.18 |
| Feb 17 2016 |
10293 |
371.89 |
| Feb 10 2016 |
6698 |
373.55 |
| Feb 10 2016 |
9005 |
391.18 |
| Feb 10 2016 |
10318 |
371.89 |
| Feb 03 2016 |
6735 |
373.55 |
| Feb 03 2016 |
9023 |
391.18 |
| Feb 03 2016 |
10344 |
371.89 |
| Jan 27 2016 |
6751 |
373.55 |
| Jan 27 2016 |
9014 |
391.18 |
| Jan 27 2016 |
10374 |
371.89 |
| Jan 20 2016 |
6746 |
373.55 |
| Jan 20 2016 |
9035 |
391.18 |
| Jan 20 2016 |
10387 |
371.89 |
| Jan 13 2016 |
6747 |
373.55 |
| Jan 13 2016 |
9045 |
391.18 |
| Jan 13 2016 |
10395 |
371.89 |
| Jan 06 2016 |
6747 |
373.55 |
| Jan 06 2016 |
9055 |
391.18 |
| Jan 06 2016 |
10399 |
371.89 |
| Dec 30 2015 |
6747 |
373.55 |
| Dec 30 2015 |
9053 |
391.18 |
| Dec 30 2015 |
10399 |
371.89 |
| Dec 23 2015 |
6747 |
373.55 |
| Dec 23 2015 |
9053 |
391.18 |
| Dec 23 2015 |
10400 |
371.89 |
| Dec 16 2015 |
6747 |
373.55 |
| Dec 16 2015 |
9053 |
391.18 |
| Dec 16 2015 |
10400 |
371.89 |
| Dec 09 2015 |
6747 |
373.55 |
| Dec 09 2015 |
9063 |
391.18 |
| Dec 09 2015 |
10402 |
371.89 |
| Dec 02 2015 |
6748 |
373.55 |
| Dec 02 2015 |
9064 |
391.18 |
| Dec 02 2015 |
10403 |
371.89 |
| Nov 25 2015 |
6748 |
373.55 |
| Nov 25 2015 |
9064 |
391.18 |
| Nov 25 2015 |
10404 |
371.89 |
| Nov 18 2015 |
6748 |
373.55 |
| Nov 18 2015 |
9064 |
391.18 |
| Nov 18 2015 |
10404 |
371.89 |
| Nov 11 2015 |
6740 |
373.55 |
| Nov 11 2015 |
9064 |
391.18 |
| Nov 11 2015 |
10405 |
371.89 |
| Nov 04 2015 |
6740 |
373.55 |
| Nov 04 2015 |
9064 |
391.18 |
| Nov 04 2015 |
10405 |
371.89 |
| Oct 28 2015 |
6741 |
373.55 |
| Oct 28 2015 |
9053 |
391.18 |
| Oct 28 2015 |
10390 |
371.89 |
| Oct 21 2015 |
6730 |
373.55 |
| Oct 21 2015 |
9063 |
391.18 |
| Oct 21 2015 |
10392 |
371.89 |
| Oct 14 2015 |
6735 |
373.55 |
| Oct 14 2015 |
9074 |
391.18 |
| Oct 14 2015 |
10392 |
371.89 |
| Oct 07 2015 |
6738 |
373.55 |
| Oct 07 2015 |
9061 |
391.18 |
| Oct 07 2015 |
10395 |
371.89 |
| Sep 30 2015 |
6743 |
373.55 |
| Sep 30 2015 |
9064 |
391.18 |
| Sep 30 2015 |
10413 |
371.89 |
| Sep 23 2015 |
6784 |
373.55 |
| Sep 23 2015 |
9070 |
391.18 |
| Sep 23 2015 |
10448 |
371.89 |
| Sep 16 2015 |
6731 |
373.55 |
| Sep 16 2015 |
9058 |
391.18 |
| Sep 16 2015 |
10440 |
371.89 |
| Sep 09 2015 |
6710 |
373.55 |
| Sep 09 2015 |
9079 |
391.18 |
| Sep 09 2015 |
10458 |
371.89 |
| Sep 02 2015 |
6764 |
373.55 |
| Sep 02 2015 |
9021 |
391.18 |
| Sep 02 2015 |
10417 |
371.89 |
| Aug 26 2015 |
6880 |
373.55 |
| Aug 26 2015 |
9194 |
391.18 |
| Aug 26 2015 |
10562 |
371.89 |
| Aug 19 2015 |
7084 |
373.55 |
| Aug 19 2015 |
9185 |
391.18 |
| Aug 19 2015 |
10737 |
371.89 |
| Aug 12 2015 |
7082 |
373.55 |
| Aug 12 2015 |
9254 |
391.18 |
| Aug 12 2015 |
10762 |
371.89 |
| Aug 05 2015 |
7145 |
373.55 |
| Aug 05 2015 |
9248 |
391.18 |
| Aug 05 2015 |
10789 |
371.89 |
| Jul 29 2015 |
7171 |
373.55 |
| Jul 29 2015 |
9359 |
391.18 |
| Jul 29 2015 |
10949 |
371.89 |
| Jul 22 2015 |
7164 |
373.55 |
| Jul 22 2015 |
9328 |
391.18 |
| Jul 22 2015 |
10930 |
371.89 |
| Jul 15 2015 |
7348 |
373.55 |
| Jul 15 2015 |
7352 |
369.41 |
| Jul 15 2015 |
11046 |
371.89 |
| Jul 08 2015 |
7384 |
373.55 |
| Jul 08 2015 |
7412 |
369.41 |
| Jul 08 2015 |
11217 |
371.89 |
| Jul 01 2015 |
7432 |
373.55 |
| Jul 01 2015 |
7482 |
369.41 |
| Jul 01 2015 |
11289 |
371.89 |
| Jun 24 2015 |
7358 |
372.61 |
| Jun 24 2015 |
7550 |
369.41 |
| Jun 24 2015 |
10503 |
365.28 |
| Jun 17 2015 |
7349 |
372.61 |
| Jun 17 2015 |
10820 |
402.87 |
| Jun 17 2015 |
12284 |
378.66 |
| Jun 10 2015 |
7378 |
372.61 |
| Jun 10 2015 |
10854 |
402.87 |
| Jun 10 2015 |
12228 |
378.66 |
| Jun 03 2015 |
7499 |
372.61 |
| Jun 03 2015 |
10895 |
402.87 |
| Jun 03 2015 |
12436 |
378.66 |
| May 27 2015 |
8204 |
380.23 |
| May 27 2015 |
10871 |
402.87 |
| May 27 2015 |
13290 |
385.89 |
| May 20 2015 |
8295 |
380.23 |
| May 20 2015 |
10923 |
402.87 |
| May 20 2015 |
13360 |
385.89 |
| May 13 2015 |
8355 |
380.23 |
| May 13 2015 |
10907 |
402.87 |
| May 13 2015 |
13438 |
385.89 |
| May 06 2015 |
7478 |
372.5 |
| May 06 2015 |
10615 |
402.87 |
| May 06 2015 |
12732 |
382.62 |
| Apr 29 2015 |
8516 |
381.85 |
| Apr 29 2015 |
12800 |
381.85 |
| Apr 22 2015 |
10693 |
401.36 |
| Apr 22 2015 |
15630 |
401.36 |
| Apr 15 2015 |
10208 |
397.97 |
| Apr 15 2015 |
15107 |
397.97 |
| Apr 08 2015 |
10204 |
397.97 |
| Apr 08 2015 |
15151 |
397.97 |
| Apr 01 2015 |
10295 |
397.97 |
| Apr 01 2015 |
15424 |
397.97 |
| Mar 25 2015 |
9928 |
397.97 |
| Mar 25 2015 |
14978 |
397.97 |
| Mar 18 2015 |
9674 |
397.97 |
| Mar 18 2015 |
14705 |
397.97 |
| Mar 11 2015 |
9901 |
397.97 |
| Mar 11 2015 |
15167 |
397.97 |
| Mar 04 2015 |
10041 |
397.97 |
| Mar 04 2015 |
15327 |
397.97 |
| Feb 25 2015 |
10070 |
397.97 |
| Feb 25 2015 |
15351 |
397.97 |
| Feb 18 2015 |
10162 |
397.97 |
| Feb 18 2015 |
15420 |
397.97 |
| Feb 11 2015 |
10199 |
397.97 |
| Feb 11 2015 |
15444 |
397.97 |
| Feb 04 2015 |
10230 |
397.97 |
| Feb 04 2015 |
15458 |
397.97 |
| Jan 28 2015 |
10213 |
397.97 |
| Jan 28 2015 |
15456 |
397.97 |
| Jan 21 2015 |
10237 |
397.97 |
| Jan 21 2015 |
15479 |
397.97 |
| Jan 14 2015 |
10246 |
397.97 |
| Jan 14 2015 |
15492 |
397.97 |
| Jan 07 2015 |
10246 |
397.97 |
| Jan 07 2015 |
15471 |
397.97 |
| Dec 31 2014 |
10246 |
397.97 |
| Dec 31 2014 |
15476 |
397.97 |
| Dec 24 2014 |
10246 |
397.97 |
| Dec 24 2014 |
15476 |
397.97 |
| Dec 17 2014 |
10246 |
397.97 |
| Dec 17 2014 |
15468 |
397.97 |
| Dec 10 2014 |
10246 |
397.97 |
| Dec 10 2014 |
15468 |
397.97 |
| Dec 03 2014 |
10246 |
397.97 |
| Dec 03 2014 |
15469 |
397.97 |
| Nov 26 2014 |
10246 |
397.97 |
| Nov 26 2014 |
15469 |
397.97 |
| Nov 19 2014 |
10246 |
397.97 |
| Nov 19 2014 |
15470 |
397.97 |
| Nov 12 2014 |
10246 |
397.97 |
| Nov 12 2014 |
15470 |
397.97 |
| Nov 05 2014 |
10246 |
397.97 |
| Nov 05 2014 |
15470 |
397.97 |
| Oct 29 2014 |
10244 |
397.97 |
| Oct 29 2014 |
15468 |
397.97 |
| Oct 22 2014 |
10229 |
397.97 |
| Oct 22 2014 |
15480 |
397.97 |
| Oct 15 2014 |
10193 |
397.97 |
| Oct 15 2014 |
15436 |
397.97 |
| Oct 08 2014 |
10204 |
397.97 |
| Oct 08 2014 |
15420 |
397.97 |
| Oct 01 2014 |
10213 |
397.97 |
| Oct 01 2014 |
15438 |
397.97 |
| Sep 24 2014 |
10268 |
397.97 |
| Sep 24 2014 |
15430 |
397.97 |
| Sep 17 2014 |
10192 |
397.97 |
| Sep 17 2014 |
15411 |
397.97 |
| Sep 10 2014 |
10211 |
397.97 |
| Sep 10 2014 |
15418 |
397.97 |
| Sep 03 2014 |
10215 |
397.97 |
| Sep 03 2014 |
15466 |
397.97 |
| Aug 27 2014 |
10123 |
397.97 |
| Aug 27 2014 |
15487 |
397.97 |
| Aug 20 2014 |
10129 |
397.97 |
| Aug 20 2014 |
15506 |
397.97 |
| Aug 13 2014 |
10102 |
397.97 |
| Aug 13 2014 |
15573 |
397.97 |
| Aug 06 2014 |
10233 |
397.97 |
| Aug 06 2014 |
15642 |
397.97 |
| Jul 30 2014 |
10264 |
397.97 |
| Jul 30 2014 |
15757 |
397.97 |
| Jul 23 2014 |
10216 |
397.97 |
| Jul 23 2014 |
15668 |
397.97 |
| Jul 16 2014 |
10325 |
397.97 |
| Jul 16 2014 |
22535 |
536.53 |
| Jul 16 2014 |
19567 |
425.68 |
| Jul 09 2014 |
8907 |
383.86 |
| Jul 09 2014 |
13706 |
383.86 |
| Jul 02 2014 |
8328 |
377.58 |
| Jul 02 2014 |
12991 |
377.58 |
| Jun 25 2014 |
10290 |
395.61 |
| Jun 25 2014 |
15496 |
395.61 |
| Jun 18 2014 |
10329 |
395.61 |
| Jun 18 2014 |
15518 |
395.61 |
| Jun 11 2014 |
8669 |
379.53 |
| Jun 11 2014 |
8486 |
371.12 |
| Jun 11 2014 |
13227 |
377.85 |
| Jun 04 2014 |
8730 |
379.53 |
| Jun 04 2014 |
9684 |
381.92 |
| Jun 04 2014 |
12412 |
370.69 |
| May 28 2014 |
8733 |
379.53 |
| May 28 2014 |
9742 |
381.92 |
| May 28 2014 |
12410 |
370.69 |
| May 21 2014 |
8754 |
379.53 |
| May 21 2014 |
9814 |
381.92 |
| May 21 2014 |
12467 |
370.69 |
| May 14 2014 |
8821 |
379.53 |
| May 14 2014 |
9893 |
381.92 |
| May 14 2014 |
12524 |
370.69 |
| May 07 2014 |
8579 |
379.53 |
| May 07 2014 |
9743 |
381.92 |
| May 07 2014 |
12385 |
370.69 |
| Apr 30 2014 |
9537 |
386.04 |
| Apr 30 2014 |
10081 |
381.92 |
| Apr 30 2014 |
13425 |
375.9 |
| Apr 23 2014 |
9767 |
386.04 |
| Apr 23 2014 |
10185 |
381.92 |
| Apr 23 2014 |
13618 |
375.9 |
| Apr 16 2014 |
10661 |
394.18 |
| Apr 16 2014 |
10122 |
381.92 |
| Apr 16 2014 |
15384 |
389.28 |
| Apr 09 2014 |
10560 |
389.63 |
| Apr 09 2014 |
10220 |
381.92 |
| Apr 09 2014 |
14144 |
378.78 |
| Apr 02 2014 |
10508 |
388.99 |
| Apr 02 2014 |
10337 |
381.92 |
| Apr 02 2014 |
12741 |
370.74 |
| Mar 26 2014 |
10329 |
388.99 |
| Mar 26 2014 |
13934 |
415.53 |
| Mar 26 2014 |
12781 |
370.74 |
| Mar 19 2014 |
10305 |
388.99 |
| Mar 19 2014 |
14004 |
415.53 |
| Mar 19 2014 |
12820 |
370.74 |
| Mar 12 2014 |
10317 |
388.99 |
| Mar 12 2014 |
14014 |
415.53 |
| Mar 12 2014 |
12865 |
370.74 |
| Mar 05 2014 |
10196 |
388.99 |
| Mar 05 2014 |
14037 |
415.53 |
| Mar 05 2014 |
12825 |
370.74 |
| Feb 26 2014 |
10160 |
388.99 |
| Feb 26 2014 |
14048 |
415.53 |
| Feb 26 2014 |
12851 |
370.74 |
| Feb 19 2014 |
10205 |
388.99 |
| Feb 19 2014 |
14074 |
415.53 |
| Feb 19 2014 |
12884 |
370.74 |
| Feb 12 2014 |
10207 |
388.99 |
| Feb 12 2014 |
14087 |
415.53 |
| Feb 12 2014 |
12890 |
370.74 |
| Feb 05 2014 |
10242 |
388.99 |
| Feb 05 2014 |
14180 |
415.53 |
| Feb 05 2014 |
12962 |
370.74 |
| Jan 29 2014 |
10195 |
388.99 |
| Jan 29 2014 |
14266 |
415.53 |
| Jan 29 2014 |
12983 |
370.74 |
| Jan 22 2014 |
10149 |
388.99 |
| Jan 22 2014 |
14222 |
415.53 |
| Jan 22 2014 |
12936 |
370.74 |
| Jan 15 2014 |
10153 |
388.99 |
| Jan 15 2014 |
14254 |
415.53 |
| Jan 15 2014 |
12965 |
370.74 |
| Jan 08 2014 |
10102 |
388.99 |
| Jan 08 2014 |
14270 |
415.53 |
| Jan 08 2014 |
12953 |
370.74 |
| Jan 01 2014 |
10102 |
388.99 |
| Jan 01 2014 |
14274 |
415.53 |
| Jan 01 2014 |
12953 |
370.74 |
| Dec 25 2013 |
10102 |
388.99 |
| Dec 25 2013 |
14274 |
415.53 |
| Dec 25 2013 |
12953 |
370.74 |
| Dec 18 2013 |
10102 |
388.99 |
| Dec 18 2013 |
14274 |
415.53 |
| Dec 18 2013 |
12953 |
370.74 |
| Dec 11 2013 |
10103 |
388.99 |
| Dec 11 2013 |
14274 |
415.53 |
| Dec 11 2013 |
12954 |
370.74 |
| Dec 04 2013 |
10104 |
388.99 |
| Dec 04 2013 |
14274 |
415.53 |
| Dec 04 2013 |
12955 |
370.74 |
| Nov 27 2013 |
10104 |
388.99 |
| Nov 27 2013 |
14274 |
415.53 |
| Nov 27 2013 |
12955 |
370.74 |
| Nov 20 2013 |
10104 |
388.99 |
| Nov 20 2013 |
14274 |
415.53 |
| Nov 20 2013 |
12956 |
370.74 |
| Nov 13 2013 |
10104 |
388.99 |
| Nov 13 2013 |
14275 |
415.53 |
| Nov 13 2013 |
12956 |
370.74 |
| Nov 06 2013 |
10104 |
388.99 |
| Nov 06 2013 |
14276 |
415.53 |
| Nov 06 2013 |
12956 |
370.74 |
| Oct 30 2013 |
10104 |
388.99 |
| Oct 30 2013 |
14274 |
415.53 |
| Oct 30 2013 |
12955 |
370.74 |
| Oct 23 2013 |
10101 |
388.99 |
| Oct 23 2013 |
14275 |
415.53 |
| Oct 23 2013 |
12955 |
370.74 |
| Oct 16 2013 |
10134 |
388.99 |
| Oct 16 2013 |
14251 |
415.53 |
| Oct 16 2013 |
12952 |
370.74 |
| Oct 09 2013 |
10045 |
388.99 |
| Oct 09 2013 |
14246 |
415.53 |
| Oct 09 2013 |
12901 |
370.74 |
| Oct 02 2013 |
10054 |
388.99 |
| Oct 02 2013 |
14236 |
415.53 |
| Oct 02 2013 |
12903 |
370.74 |
| Sep 25 2013 |
10024 |
388.99 |
| Sep 25 2013 |
14150 |
415.53 |
| Sep 25 2013 |
12863 |
370.74 |
| Sep 18 2013 |
9948 |
388.99 |
| Sep 18 2013 |
14087 |
415.53 |
| Sep 18 2013 |
12757 |
370.74 |
| Sep 11 2013 |
9948 |
388.99 |
| Sep 11 2013 |
14006 |
415.53 |
| Sep 11 2013 |
12690 |
370.74 |
| Sep 04 2013 |
10062 |
388.99 |
| Sep 04 2013 |
14044 |
415.53 |
| Sep 04 2013 |
12735 |
370.74 |
| Aug 28 2013 |
10055 |
388.99 |
| Aug 28 2013 |
14032 |
415.53 |
| Aug 28 2013 |
12732 |
370.74 |
| Aug 21 2013 |
10095 |
388.99 |
| Aug 21 2013 |
14111 |
415.53 |
| Aug 21 2013 |
12794 |
370.74 |
| Aug 14 2013 |
10144 |
388.99 |
| Aug 14 2013 |
14206 |
415.53 |
| Aug 14 2013 |
12550 |
370.74 |
| Aug 07 2013 |
10165 |
388.99 |
| Aug 07 2013 |
14400 |
415.53 |
| Aug 07 2013 |
12678 |
370.74 |
| Jul 31 2013 |
10328 |
388.99 |
| Jul 31 2013 |
14494 |
415.53 |
| Jul 31 2013 |
12775 |
370.74 |
| Jul 24 2013 |
10262 |
388.99 |
| Jul 24 2013 |
14654 |
415.53 |
| Jul 24 2013 |
12860 |
370.74 |
| Jul 17 2013 |
10290 |
388.99 |
| Jul 17 2013 |
14711 |
415.53 |
| Jul 17 2013 |
12882 |
370.74 |
| Jul 10 2013 |
11874 |
404.38 |
| Jul 10 2013 |
14868 |
415.53 |
| Jul 10 2013 |
15737 |
390.57 |
| Jul 03 2013 |
11024 |
396.33 |
| Jul 03 2013 |
15005 |
415.53 |
| Jul 03 2013 |
15727 |
390.57 |
| Jun 26 2013 |
9031 |
376.08 |
| Jun 26 2013 |
15258 |
415.53 |
| Jun 26 2013 |
12848 |
368.32 |
| Jun 19 2013 |
9145 |
376.08 |
| Jun 19 2013 |
15419 |
415.53 |
| Jun 19 2013 |
12849 |
368.32 |
| Jun 12 2013 |
9225 |
376.08 |
| Jun 12 2013 |
14634 |
407.26 |
| Jun 12 2013 |
12428 |
363.35 |
| Jun 05 2013 |
9353 |
377.75 |
| Jun 05 2013 |
15209 |
414.53 |
| Jun 05 2013 |
12172 |
361.7 |
| May 29 2013 |
9270 |
377.75 |
| May 29 2013 |
15251 |
414.53 |
| May 29 2013 |
12190 |
361.7 |
| May 22 2013 |
9502 |
377.75 |
| May 22 2013 |
15490 |
414.53 |
| May 22 2013 |
12454 |
361.7 |
| May 15 2013 |
9538 |
377.75 |
| May 15 2013 |
15560 |
414.53 |
| May 15 2013 |
12494 |
361.7 |
| May 08 2013 |
9560 |
377.75 |
| May 08 2013 |
13529 |
395.99 |
| May 08 2013 |
11775 |
356.2 |
| May 01 2013 |
9066 |
369.9 |
| May 01 2013 |
13649 |
395.99 |
| May 01 2013 |
11902 |
356.2 |
| Apr 24 2013 |
7196 |
425.64 |
| Apr 24 2013 |
8365 |
364.17 |
| Apr 24 2013 |
16090 |
419.11 |
| Apr 24 2013 |
11861 |
356.2 |
| Apr 17 2013 |
7345 |
425.64 |
| Apr 17 2013 |
8482 |
364.17 |
| Apr 17 2013 |
16091 |
419.11 |
| Apr 17 2013 |
11962 |
356.2 |
| Apr 10 2013 |
7315 |
425.64 |
| Apr 10 2013 |
8691 |
366.44 |
| Apr 10 2013 |
15827 |
419.11 |
| Apr 10 2013 |
11529 |
352.73 |
| Apr 03 2013 |
7261 |
425.64 |
| Apr 03 2013 |
8283 |
361.45 |
| Apr 03 2013 |
17639 |
436.75 |
| Apr 03 2013 |
11554 |
352.73 |
| Mar 27 2013 |
7407 |
425.64 |
| Mar 27 2013 |
8459 |
361.45 |
| Mar 27 2013 |
16104 |
422.94 |
| Mar 27 2013 |
11593 |
352.73 |
| Mar 20 2013 |
6931 |
425.64 |
| Mar 20 2013 |
8405 |
361.45 |
| Mar 20 2013 |
16112 |
425.24 |
| Mar 20 2013 |
11608 |
352.73 |
| Mar 13 2013 |
5571 |
349.89 |
| Mar 13 2013 |
11607 |
352.73 |
| Oct 19 2012 |
6548 |
425.64 |
| Oct 19 2012 |
7865 |
361.45 |
| Oct 19 2012 |
14479 |
425.24 |
| Oct 19 2012 |
15765 |
395.44 |
| Sep 23 2012 |
6462 |
425.64 |
| Sep 23 2012 |
7823 |
361.45 |
| Sep 23 2012 |
14390 |
425.24 |
| Sep 23 2012 |
15662 |
395.44 |
| Aug 31 2012 |
6055 |
425.64 |
| Aug 31 2012 |
7563 |
361.45 |
| Aug 31 2012 |
14022 |
425.24 |
| Aug 31 2012 |
15376 |
395.44 |
| Aug 24 2012 |
5971 |
425.64 |
| Aug 24 2012 |
7504 |
361.45 |
| Aug 24 2012 |
13854 |
425.24 |
| Aug 24 2012 |
15269 |
395.44 |
| Aug 10 2012 |
5720 |
425.64 |
| Aug 10 2012 |
7341 |
361.45 |
| Aug 10 2012 |
13382 |
425.24 |
| Aug 10 2012 |
14957 |
395.44 |
| Aug 03 2012 |
5505 |
425.64 |
| Aug 03 2012 |
7208 |
361.45 |
| Aug 03 2012 |
13161 |
425.24 |
| Aug 03 2012 |
14782 |
395.44 |
| Jul 27 2012 |
5182 |
425.64 |
| Jul 27 2012 |
7180 |
362.09 |
| Jul 27 2012 |
12753 |
425.24 |
| Jul 27 2012 |
14531 |
395.44 |
| Jul 06 2012 |
4871 |
425.64 |
| Jul 06 2012 |
6992 |
362.09 |
| Jul 06 2012 |
12151 |
425.24 |
| Jul 06 2012 |
14195 |
395.44 |
| Jun 22 2012 |
5001 |
425.64 |
| Jun 22 2012 |
7906 |
376.82 |
| Jun 22 2012 |
11048 |
425.24 |
| Jun 22 2012 |
14392 |
402.46 |
| Jun 15 2012 |
5027 |
425.64 |
| Jun 15 2012 |
7810 |
376.82 |
| Jun 15 2012 |
12757 |
451.56 |
| Jun 15 2012 |
15674 |
409.75 |
| Jun 08 2012 |
5071 |
425.64 |
| Jun 08 2012 |
7418 |
373.01 |
| Jun 08 2012 |
12722 |
451.56 |
| Jun 08 2012 |
16117 |
414.82 |
| Jun 01 2012 |
5345 |
425.64 |
| Jun 01 2012 |
7444 |
373.01 |
| Jun 01 2012 |
12143 |
451.56 |
| Jun 01 2012 |
15978 |
414.82 |
| May 25 2012 |
5232 |
425.64 |
| May 25 2012 |
6942 |
373.01 |
| May 25 2012 |
10027 |
451.56 |
| May 25 2012 |
14961 |
414.82 |
| May 18 2012 |
5421 |
425.64 |
| May 18 2012 |
7045 |
373.01 |
| May 18 2012 |
10173 |
451.56 |
| May 18 2012 |
15143 |
414.82 |
| May 11 2012 |
5392 |
425.64 |
| May 11 2012 |
6929 |
373.01 |
| May 11 2012 |
11812 |
497.88 |
| May 11 2012 |
16644 |
428.79 |
| May 04 2012 |
5116 |
425.64 |
| May 04 2012 |
5649 |
358.69 |
| May 04 2012 |
11324 |
497.88 |
| May 04 2012 |
17345 |
438.76 |
| Apr 27 2012 |
11199 |
507.29 |
| Apr 27 2012 |
19077 |
460.5 |
| Apr 13 2012 |
9844 |
507.29 |
| Apr 13 2012 |
17666 |
460.5 |
| Apr 06 2012 |
12944 |
413.72 |
| Mar 27 2012 |
5934 |
429.74 |
| Mar 27 2012 |
14141 |
429.74 |
| Sep 23 2011 |
8264 |
429.74 |
| Sep 23 2011 |
12014 |
429.74 |
| Sep 16 2011 |
8256 |
429.74 |
| Sep 16 2011 |
11984 |
429.74 |
| Sep 10 2011 |
8082 |
429.74 |
| Sep 10 2011 |
11735 |
429.74 |
| Sep 02 2011 |
7947 |
429.74 |
| Sep 02 2011 |
11635 |
429.74 |
| Aug 26 2011 |
7929 |
429.74 |
| Aug 26 2011 |
11633 |
429.74 |
| Aug 19 2011 |
7792 |
429.74 |
| Aug 19 2011 |
10837 |
429.74 |
| Aug 12 2011 |
7764 |
429.74 |
| Aug 12 2011 |
10719 |
429.74 |
| Aug 05 2011 |
7693 |
429.74 |
| Aug 05 2011 |
10593 |
429.74 |
| Jul 29 2011 |
7622 |
429.74 |
| Jul 29 2011 |
10504 |
429.74 |
| Jul 22 2011 |
7280 |
429.74 |
| Jul 22 2011 |
10016 |
429.74 |
| Jul 15 2011 |
6935 |
429.74 |
| Jul 15 2011 |
9591 |
429.74 |
| Jul 08 2011 |
6645 |
429.74 |
| Jul 08 2011 |
9035 |
429.74 |
| Jul 01 2011 |
5327 |
429.74 |
| Jul 01 2011 |
7208 |
429.74 |
| Jun 17 2011 |
5099 |
429.74 |
| Jun 17 2011 |
6961 |
429.74 |
| Jun 10 2011 |
4922 |
429.74 |
| Jun 10 2011 |
7073 |
429.74 |
